| Apr 20 2016 |
3503 |
339.05 |
| Apr 20 2016 |
6636 |
339.05 |
| Apr 13 2016 |
3632 |
339.05 |
| Apr 13 2016 |
6644 |
339.05 |
| Apr 06 2016 |
3708 |
339.05 |
| Apr 06 2016 |
6698 |
339.05 |
| Mar 30 2016 |
3636 |
339.05 |
| Mar 30 2016 |
6639 |
339.05 |
| Mar 23 2016 |
5900 |
366.8 |
| Mar 23 2016 |
9698 |
366.8 |
| Mar 16 2016 |
5959 |
366.8 |
| Mar 16 2016 |
9628 |
366.8 |
| Mar 09 2016 |
5860 |
365.11 |
| Mar 09 2016 |
9445 |
365.11 |
| Mar 02 2016 |
6874 |
376.84 |
| Mar 02 2016 |
10865 |
376.84 |
| Feb 24 2016 |
6898 |
376.84 |
| Feb 24 2016 |
10834 |
376.84 |
| Feb 17 2016 |
6989 |
376.84 |
| Feb 17 2016 |
10944 |
376.84 |
| Feb 10 2016 |
7003 |
376.84 |
| Feb 10 2016 |
10970 |
376.84 |
| Feb 03 2016 |
7046 |
376.84 |
| Feb 03 2016 |
10991 |
376.84 |
| Jan 27 2016 |
7057 |
376.84 |
| Jan 27 2016 |
11015 |
376.84 |
| Jan 20 2016 |
7051 |
376.84 |
| Jan 20 2016 |
11025 |
376.84 |
| Jan 13 2016 |
7053 |
376.84 |
| Jan 13 2016 |
11037 |
376.84 |
| Jan 06 2016 |
7053 |
376.84 |
| Jan 06 2016 |
11043 |
376.84 |
| Dec 30 2015 |
7053 |
376.84 |
| Dec 30 2015 |
11044 |
376.84 |
| Dec 23 2015 |
7053 |
376.84 |
| Dec 23 2015 |
11045 |
376.84 |
| Dec 16 2015 |
7053 |
376.84 |
| Dec 16 2015 |
11045 |
376.84 |
| Dec 09 2015 |
7053 |
376.84 |
| Dec 09 2015 |
11047 |
376.84 |
| Dec 02 2015 |
7054 |
376.84 |
| Dec 02 2015 |
11048 |
376.84 |
| Nov 25 2015 |
7054 |
376.84 |
| Nov 25 2015 |
11049 |
376.84 |
| Nov 18 2015 |
7054 |
376.84 |
| Nov 18 2015 |
11049 |
376.84 |
| Nov 11 2015 |
7047 |
376.84 |
| Nov 11 2015 |
11050 |
376.84 |
| Nov 04 2015 |
7047 |
376.84 |
| Nov 04 2015 |
11050 |
376.84 |
| Oct 28 2015 |
7048 |
376.84 |
| Oct 28 2015 |
11036 |
376.84 |
| Oct 21 2015 |
7035 |
376.84 |
| Oct 21 2015 |
11030 |
376.84 |
| Oct 14 2015 |
7039 |
376.84 |
| Oct 14 2015 |
11034 |
376.84 |
| Oct 07 2015 |
7045 |
376.84 |
| Oct 07 2015 |
11024 |
376.84 |
| Sep 30 2015 |
7049 |
376.84 |
| Sep 30 2015 |
11040 |
376.84 |
| Sep 23 2015 |
7099 |
376.84 |
| Sep 23 2015 |
11081 |
376.84 |
| Sep 16 2015 |
7045 |
376.84 |
| Sep 16 2015 |
11056 |
376.84 |
| Sep 09 2015 |
7027 |
376.84 |
| Sep 09 2015 |
11051 |
376.84 |
| Sep 02 2015 |
7081 |
376.84 |
| Sep 02 2015 |
11012 |
376.84 |
| Aug 26 2015 |
7193 |
376.84 |
| Aug 26 2015 |
11155 |
376.84 |
| Aug 19 2015 |
7384 |
376.84 |
| Aug 19 2015 |
11327 |
376.84 |
| Aug 12 2015 |
7381 |
376.84 |
| Aug 12 2015 |
11373 |
376.84 |
| Aug 05 2015 |
7461 |
376.84 |
| Aug 05 2015 |
11392 |
376.84 |
| Jul 29 2015 |
7492 |
376.84 |
| Jul 29 2015 |
11562 |
376.84 |
| Jul 22 2015 |
7479 |
376.84 |
| Jul 22 2015 |
11560 |
376.84 |
| Jul 15 2015 |
7668 |
376.84 |
| Jul 15 2015 |
11671 |
376.84 |
| Jul 08 2015 |
7716 |
376.84 |
| Jul 08 2015 |
11809 |
376.84 |
| Jul 01 2015 |
7761 |
376.84 |
| Jul 01 2015 |
1948 |
287.2 |
| Jul 01 2015 |
9664 |
358.91 |
| Jun 24 2015 |
7774 |
376.84 |
| Jun 24 2015 |
1981 |
287.2 |
| Jun 24 2015 |
9727 |
358.91 |
| Jun 17 2015 |
7759 |
376.84 |
| Jun 17 2015 |
2005 |
287.2 |
| Jun 17 2015 |
9819 |
358.91 |
| Jun 10 2015 |
7789 |
376.84 |
| Jun 10 2015 |
2030 |
287.2 |
| Jun 10 2015 |
9756 |
358.91 |
| Jun 03 2015 |
7921 |
376.84 |
| Jun 03 2015 |
2038 |
287.2 |
| Jun 03 2015 |
9926 |
358.91 |
| May 27 2015 |
1087 |
249.53 |
| May 27 2015 |
7358 |
371.64 |
| May 27 2015 |
3986 |
323.41 |
| May 27 2015 |
5516 |
317.25 |
| May 20 2015 |
1078 |
249.53 |
| May 20 2015 |
7429 |
371.64 |
| May 20 2015 |
4014 |
323.41 |
| May 20 2015 |
5564 |
317.25 |
| May 13 2015 |
856 |
238.82 |
| May 13 2015 |
5954 |
354.36 |
| May 13 2015 |
3816 |
320.55 |
| May 13 2015 |
4435 |
303.25 |
| May 06 2015 |
795 |
238.82 |
| May 06 2015 |
4416 |
335.76 |
| May 06 2015 |
3684 |
320.55 |
| May 06 2015 |
2748 |
281.06 |
| Apr 29 2015 |
834 |
238.82 |
| Apr 29 2015 |
4482 |
335.76 |
| Apr 29 2015 |
3779 |
320.55 |
| Apr 29 2015 |
2829 |
281.06 |
| Apr 22 2015 |
818 |
238.82 |
| Apr 22 2015 |
3575 |
321.75 |
| Apr 22 2015 |
3812 |
320.55 |
| Apr 22 2015 |
2841 |
281.06 |
| Apr 15 2015 |
1133 |
255.4 |
| Apr 15 2015 |
3111 |
313.5 |
| Apr 15 2015 |
4121 |
325.11 |
| Apr 15 2015 |
2910 |
281.06 |
| Apr 08 2015 |
1136 |
255.4 |
| Apr 08 2015 |
3089 |
312.32 |
| Apr 08 2015 |
4187 |
325.11 |
| Apr 08 2015 |
2948 |
281.06 |
| Apr 01 2015 |
1144 |
255.4 |
| Apr 01 2015 |
3143 |
312.32 |
| Apr 01 2015 |
4251 |
325.11 |
| Apr 01 2015 |
3007 |
281.06 |
| Mar 25 2015 |
1145 |
255.4 |
| Mar 25 2015 |
3013 |
312.32 |
| Mar 25 2015 |
4213 |
325.11 |
| Mar 25 2015 |
2030 |
265.15 |
| Mar 18 2015 |
1137 |
255.4 |
| Mar 18 2015 |
2939 |
312.32 |
| Mar 18 2015 |
4234 |
325.11 |
| Mar 18 2015 |
2035 |
265.15 |
| Mar 11 2015 |
1167 |
255.4 |
| Mar 11 2015 |
3017 |
312.32 |
| Mar 11 2015 |
4274 |
325.11 |
| Mar 11 2015 |
2193 |
265.15 |
| Mar 04 2015 |
1171 |
255.4 |
| Mar 04 2015 |
3073 |
312.32 |
| Mar 04 2015 |
4340 |
325.11 |
| Mar 04 2015 |
2215 |
265.15 |
| Feb 25 2015 |
1288 |
261.34 |
| Feb 25 2015 |
3081 |
312.32 |
| Feb 25 2015 |
4349 |
325.11 |
| Feb 25 2015 |
2246 |
265.15 |
| Feb 18 2015 |
1306 |
261.34 |
| Feb 18 2015 |
3164 |
312.32 |
| Feb 18 2015 |
4384 |
325.11 |
| Feb 18 2015 |
2299 |
265.15 |
| Feb 11 2015 |
1308 |
261.34 |
| Feb 11 2015 |
3190 |
312.32 |
| Feb 11 2015 |
4384 |
325.11 |
| Feb 11 2015 |
2305 |
265.15 |
| Feb 04 2015 |
1307 |
261.34 |
| Feb 04 2015 |
3205 |
312.32 |
| Feb 04 2015 |
4394 |
325.11 |
| Feb 04 2015 |
2306 |
265.15 |
| Jan 28 2015 |
1307 |
261.34 |
| Jan 28 2015 |
3205 |
312.32 |
| Jan 28 2015 |
4401 |
325.11 |
| Jan 28 2015 |
2314 |
265.15 |
| Jan 21 2015 |
1305 |
261.34 |
| Jan 21 2015 |
3218 |
312.32 |
| Jan 21 2015 |
4415 |
325.11 |
| Jan 21 2015 |
2323 |
265.15 |
| Jan 14 2015 |
1305 |
261.34 |
| Jan 14 2015 |
3220 |
312.32 |
| Jan 14 2015 |
4427 |
325.11 |
| Jan 14 2015 |
2327 |
265.15 |
| Jan 07 2015 |
1305 |
261.34 |
| Jan 07 2015 |
3220 |
312.32 |
| Jan 07 2015 |
4422 |
325.11 |
| Jan 07 2015 |
2330 |
265.15 |
| Dec 31 2014 |
1303 |
261.34 |
| Dec 31 2014 |
3220 |
312.32 |
| Dec 31 2014 |
4422 |
325.11 |
| Dec 31 2014 |
2330 |
265.15 |
| Dec 24 2014 |
1303 |
261.34 |
| Dec 24 2014 |
3220 |
312.32 |
| Dec 24 2014 |
4422 |
325.11 |
| Dec 24 2014 |
2330 |
265.15 |
| Dec 17 2014 |
1303 |
261.34 |
| Dec 17 2014 |
3220 |
312.32 |
| Dec 17 2014 |
4421 |
325.11 |
| Dec 17 2014 |
2330 |
265.15 |
| Dec 10 2014 |
1303 |
261.34 |
| Dec 10 2014 |
3220 |
312.32 |
| Dec 10 2014 |
4421 |
325.11 |
| Dec 10 2014 |
2330 |
265.15 |
| Dec 03 2014 |
1303 |
261.34 |
| Dec 03 2014 |
3220 |
312.32 |
| Dec 03 2014 |
4421 |
325.11 |
| Dec 03 2014 |
2330 |
265.15 |
| Nov 26 2014 |
1303 |
261.34 |
| Nov 26 2014 |
3220 |
312.32 |
| Nov 26 2014 |
4421 |
325.11 |
| Nov 26 2014 |
2330 |
265.15 |
| Nov 19 2014 |
1303 |
261.34 |
| Nov 19 2014 |
3220 |
312.32 |
| Nov 19 2014 |
4421 |
325.11 |
| Nov 19 2014 |
2330 |
265.15 |
| Nov 12 2014 |
1303 |
261.34 |
| Nov 12 2014 |
3220 |
312.32 |
| Nov 12 2014 |
4421 |
325.11 |
| Nov 12 2014 |
2330 |
265.15 |
| Nov 05 2014 |
1303 |
261.34 |
| Nov 05 2014 |
3220 |
312.32 |
| Nov 05 2014 |
4421 |
325.11 |
| Nov 05 2014 |
2330 |
265.15 |
| Oct 29 2014 |
1303 |
261.34 |
| Oct 29 2014 |
3221 |
312.32 |
| Oct 29 2014 |
4421 |
325.11 |
| Oct 29 2014 |
2330 |
265.15 |
| Oct 22 2014 |
1309 |
261.34 |
| Oct 22 2014 |
3221 |
312.32 |
| Oct 22 2014 |
4410 |
325.11 |
| Oct 22 2014 |
2334 |
265.15 |
| Oct 15 2014 |
1309 |
261.34 |
| Oct 15 2014 |
3217 |
312.32 |
| Oct 15 2014 |
4406 |
325.11 |
| Oct 15 2014 |
2331 |
265.15 |
| Oct 08 2014 |
1309 |
261.34 |
| Oct 08 2014 |
3231 |
312.32 |
| Oct 08 2014 |
4405 |
325.11 |
| Oct 08 2014 |
2332 |
265.15 |
| Oct 01 2014 |
1306 |
261.34 |
| Oct 01 2014 |
3233 |
312.32 |
| Oct 01 2014 |
4417 |
325.11 |
| Oct 01 2014 |
2328 |
265.15 |
| Sep 24 2014 |
1295 |
261.34 |
| Sep 24 2014 |
3233 |
312.32 |
| Sep 24 2014 |
4447 |
325.11 |
| Sep 24 2014 |
2320 |
265.15 |
| Sep 17 2014 |
1295 |
261.34 |
| Sep 17 2014 |
3231 |
312.32 |
| Sep 17 2014 |
4478 |
325.11 |
| Sep 17 2014 |
2337 |
265.15 |
| Sep 10 2014 |
1300 |
261.34 |
| Sep 10 2014 |
3245 |
312.32 |
| Sep 10 2014 |
4439 |
325.11 |
| Sep 10 2014 |
2335 |
265.15 |
| Sep 03 2014 |
1303 |
261.34 |
| Sep 03 2014 |
3245 |
312.32 |
| Sep 03 2014 |
4496 |
325.11 |
| Sep 03 2014 |
2364 |
265.15 |
| Aug 27 2014 |
1295 |
261.34 |
| Aug 27 2014 |
3220 |
312.32 |
| Aug 27 2014 |
4551 |
325.11 |
| Aug 27 2014 |
2375 |
265.15 |
| Aug 20 2014 |
1296 |
261.34 |
| Aug 20 2014 |
3237 |
312.32 |
| Aug 20 2014 |
4549 |
325.11 |
| Aug 20 2014 |
2390 |
265.15 |
| Aug 13 2014 |
1305 |
261.34 |
| Aug 13 2014 |
3245 |
312.32 |
| Aug 13 2014 |
4573 |
325.11 |
| Aug 13 2014 |
2415 |
265.15 |
| Aug 06 2014 |
1290 |
261.34 |
| Aug 06 2014 |
3288 |
312.32 |
| Aug 06 2014 |
4604 |
325.11 |
| Aug 06 2014 |
2414 |
265.15 |
| Jul 30 2014 |
1311 |
261.34 |
| Jul 30 2014 |
3303 |
312.32 |
| Jul 30 2014 |
4632 |
325.11 |
| Jul 30 2014 |
2428 |
265.15 |
| Jul 23 2014 |
1287 |
261.34 |
| Jul 23 2014 |
3323 |
312.32 |
| Jul 23 2014 |
4713 |
327.05 |
| Jul 23 2014 |
2448 |
265.15 |
| Jul 16 2014 |
1303 |
261.34 |
| Jul 16 2014 |
3358 |
312.32 |
| Jul 16 2014 |
4702 |
327.05 |
| Jul 16 2014 |
2436 |
265.15 |
| Jul 09 2014 |
1257 |
261.34 |
| Jul 09 2014 |
4593 |
332.4 |
| Jul 09 2014 |
4419 |
321.69 |
| Jul 09 2014 |
3404 |
280.3 |
| Jul 02 2014 |
1646 |
272.41 |
| Jul 02 2014 |
4969 |
337.45 |
| Jul 02 2014 |
4073 |
315.47 |
| Jul 02 2014 |
5231 |
304.38 |
| Jun 25 2014 |
1860 |
283.85 |
| Jun 25 2014 |
5155 |
339.21 |
| Jun 25 2014 |
3451 |
304.43 |
| Jun 25 2014 |
5678 |
310.3 |
| Jun 18 2014 |
1856 |
283.85 |
| Jun 18 2014 |
4944 |
335.68 |
| Jun 18 2014 |
3496 |
304.43 |
| Jun 18 2014 |
5724 |
310.3 |
| Jun 11 2014 |
1919 |
283.85 |
| Jun 11 2014 |
4977 |
335.68 |
| Jun 11 2014 |
3547 |
304.43 |
| Jun 11 2014 |
5780 |
310.3 |
| Jun 04 2014 |
1937 |
283.85 |
| Jun 04 2014 |
5052 |
335.68 |
| Jun 04 2014 |
3288 |
298.36 |
| Jun 04 2014 |
5885 |
310.3 |
| May 28 2014 |
1935 |
283.85 |
| May 28 2014 |
5533 |
342.71 |
| May 28 2014 |
3336 |
298.36 |
| May 28 2014 |
6085 |
312.35 |
| May 21 2014 |
1932 |
283.85 |
| May 21 2014 |
5563 |
342.71 |
| May 21 2014 |
3392 |
298.36 |
| May 21 2014 |
6121 |
312.35 |
| May 14 2014 |
1968 |
283.78 |
| May 14 2014 |
5573 |
342.22 |
| May 14 2014 |
3430 |
298.36 |
| May 14 2014 |
6171 |
312.35 |
| May 07 2014 |
1828 |
281.4 |
| May 07 2014 |
5422 |
341.73 |
| May 07 2014 |
2887 |
288.25 |
| May 07 2014 |
4023 |
286.43 |
| Apr 30 2014 |
1948 |
281.4 |
| Apr 30 2014 |
5657 |
341.73 |
| Apr 30 2014 |
3041 |
288.25 |
| Apr 30 2014 |
4179 |
286.43 |
| Apr 23 2014 |
2004 |
281.4 |
| Apr 23 2014 |
5811 |
341.73 |
| Apr 23 2014 |
3093 |
288.25 |
| Apr 23 2014 |
4248 |
286.43 |
| Apr 16 2014 |
2008 |
281.4 |
| Apr 16 2014 |
5811 |
341.73 |
| Apr 16 2014 |
3082 |
288.25 |
| Apr 16 2014 |
4244 |
286.43 |
| Apr 09 2014 |
2015 |
281.4 |
| Apr 09 2014 |
5990 |
341.73 |
| Apr 09 2014 |
3047 |
286.73 |
| Apr 09 2014 |
4361 |
286.43 |
| Apr 02 2014 |
1965 |
281.4 |
| Apr 02 2014 |
6012 |
341.73 |
| Apr 02 2014 |
3098 |
286.73 |
| Apr 02 2014 |
4262 |
286.43 |
| Mar 26 2014 |
1963 |
281.4 |
| Mar 26 2014 |
8578 |
371.72 |
| Mar 26 2014 |
3157 |
286.73 |
| Mar 26 2014 |
3569 |
276.2 |
| Mar 19 2014 |
2015 |
281.4 |
| Mar 19 2014 |
8562 |
371.72 |
| Mar 19 2014 |
3186 |
286.73 |
| Mar 19 2014 |
3606 |
276.2 |
| Mar 12 2014 |
2038 |
281.4 |
| Mar 12 2014 |
8592 |
371.72 |
| Mar 12 2014 |
3217 |
286.73 |
| Mar 12 2014 |
3634 |
276.2 |
| Mar 05 2014 |
2123 |
283.65 |
| Mar 05 2014 |
8499 |
371.72 |
| Mar 05 2014 |
3235 |
286.73 |
| Mar 05 2014 |
3986 |
281.02 |
| Feb 26 2014 |
4009 |
336.38 |
| Feb 26 2014 |
7763 |
363.93 |
| Feb 26 2014 |
3261 |
286.73 |
| Feb 26 2014 |
4020 |
281.02 |
| Feb 19 2014 |
4025 |
336.38 |
| Feb 19 2014 |
7802 |
363.93 |
| Feb 19 2014 |
3294 |
286.73 |
| Feb 19 2014 |
4052 |
281.02 |
| Feb 12 2014 |
4047 |
336.38 |
| Feb 12 2014 |
7789 |
363.93 |
| Feb 12 2014 |
3293 |
286.73 |
| Feb 12 2014 |
4049 |
281.02 |
| Feb 05 2014 |
4042 |
336.38 |
| Feb 05 2014 |
7833 |
363.93 |
| Feb 05 2014 |
3351 |
286.73 |
| Feb 05 2014 |
4094 |
281.02 |
| Jan 29 2014 |
4042 |
336.38 |
| Jan 29 2014 |
7808 |
363.93 |
| Jan 29 2014 |
3386 |
286.73 |
| Jan 29 2014 |
4117 |
281.02 |
| Jan 22 2014 |
4039 |
336.38 |
| Jan 22 2014 |
7788 |
363.93 |
| Jan 22 2014 |
3403 |
286.73 |
| Jan 22 2014 |
4126 |
281.02 |
| Jan 15 2014 |
4039 |
336.38 |
| Jan 15 2014 |
7793 |
363.93 |
| Jan 15 2014 |
3419 |
286.73 |
| Jan 15 2014 |
4131 |
281.02 |
| Jan 08 2014 |
4039 |
336.38 |
| Jan 08 2014 |
7770 |
363.93 |
| Jan 08 2014 |
3424 |
286.73 |
| Jan 08 2014 |
4137 |
281.02 |
| Jan 01 2014 |
4039 |
336.38 |
| Jan 01 2014 |
7770 |
363.93 |
| Jan 01 2014 |
3426 |
286.73 |
| Jan 01 2014 |
4138 |
281.02 |
| Dec 25 2013 |
4044 |
336.38 |
| Dec 25 2013 |
7770 |
363.93 |
| Dec 25 2013 |
3426 |
286.73 |
| Dec 25 2013 |
4138 |
281.02 |
| Dec 18 2013 |
4044 |
336.38 |
| Dec 18 2013 |
7770 |
363.93 |
| Dec 18 2013 |
3426 |
286.73 |
| Dec 18 2013 |
4138 |
281.02 |
| Dec 11 2013 |
4044 |
336.38 |
| Dec 11 2013 |
7770 |
363.93 |
| Dec 11 2013 |
3426 |
286.73 |
| Dec 11 2013 |
4138 |
281.02 |
| Dec 04 2013 |
4044 |
336.38 |
| Dec 04 2013 |
7771 |
363.93 |
| Dec 04 2013 |
3426 |
286.73 |
| Dec 04 2013 |
4138 |
281.02 |
| Nov 27 2013 |
4044 |
336.38 |
| Nov 27 2013 |
7771 |
363.93 |
| Nov 27 2013 |
3426 |
286.73 |
| Nov 27 2013 |
4138 |
281.02 |
| Nov 20 2013 |
4045 |
336.38 |
| Nov 20 2013 |
7771 |
363.93 |
| Nov 20 2013 |
3426 |
286.73 |
| Nov 20 2013 |
4139 |
281.02 |
| Nov 13 2013 |
4045 |
336.38 |
| Nov 13 2013 |
7771 |
363.93 |
| Nov 13 2013 |
3426 |
286.73 |
| Nov 13 2013 |
4139 |
281.02 |
| Nov 06 2013 |
4045 |
336.38 |
| Nov 06 2013 |
7771 |
363.93 |
| Nov 06 2013 |
3426 |
286.73 |
| Nov 06 2013 |
4139 |
281.02 |
| Oct 30 2013 |
4045 |
336.38 |
| Oct 30 2013 |
7771 |
363.93 |
| Oct 30 2013 |
3426 |
286.73 |
| Oct 30 2013 |
4138 |
281.02 |
| Oct 23 2013 |
4045 |
336.38 |
| Oct 23 2013 |
7770 |
363.93 |
| Oct 23 2013 |
3426 |
286.73 |
| Oct 23 2013 |
4138 |
281.02 |
| Oct 16 2013 |
4038 |
336.38 |
| Oct 16 2013 |
7802 |
363.93 |
| Oct 16 2013 |
3425 |
286.73 |
| Oct 16 2013 |
4136 |
281.02 |
| Oct 09 2013 |
4027 |
336.38 |
| Oct 09 2013 |
7754 |
363.93 |
| Oct 09 2013 |
4405 |
303.32 |
| Oct 09 2013 |
4445 |
285.06 |
| Oct 02 2013 |
4043 |
336.38 |
| Oct 02 2013 |
7761 |
363.93 |
| Oct 02 2013 |
4407 |
303.32 |
| Oct 02 2013 |
4449 |
285.06 |
| Sep 25 2013 |
4032 |
336.38 |
| Sep 25 2013 |
7732 |
363.93 |
| Sep 25 2013 |
4383 |
303.32 |
| Sep 25 2013 |
4448 |
285.06 |
| Sep 18 2013 |
4014 |
336.38 |
| Sep 18 2013 |
7670 |
363.93 |
| Sep 18 2013 |
4372 |
303.32 |
| Sep 18 2013 |
4417 |
285.06 |
| Sep 11 2013 |
3943 |
336.38 |
| Sep 11 2013 |
7678 |
363.93 |
| Sep 11 2013 |
4370 |
303.32 |
| Sep 11 2013 |
4408 |
285.06 |
| Sep 04 2013 |
3961 |
336.38 |
| Sep 04 2013 |
7732 |
363.93 |
| Sep 04 2013 |
4407 |
303.32 |
| Sep 04 2013 |
4439 |
285.06 |
| Aug 28 2013 |
4102 |
336.38 |
| Aug 28 2013 |
7722 |
363.93 |
| Aug 28 2013 |
4435 |
303.32 |
| Aug 28 2013 |
4468 |
285.06 |
| Aug 21 2013 |
4095 |
336.38 |
| Aug 21 2013 |
7757 |
363.93 |
| Aug 21 2013 |
5045 |
311.6 |
| Aug 21 2013 |
4517 |
285.06 |
| Aug 14 2013 |
3720 |
336.38 |
| Aug 14 2013 |
7809 |
363.93 |
| Aug 14 2013 |
5074 |
311.6 |
| Aug 14 2013 |
4334 |
285.06 |
| Aug 07 2013 |
3750 |
336.38 |
| Aug 07 2013 |
6531 |
347.89 |
| Aug 07 2013 |
5157 |
311.6 |
| Aug 07 2013 |
4396 |
285.06 |
| Jul 31 2013 |
3740 |
336.38 |
| Jul 31 2013 |
6635 |
347.89 |
| Jul 31 2013 |
5205 |
311.6 |
| Jul 31 2013 |
4449 |
285.06 |
| Jul 24 2013 |
3754 |
336.38 |
| Jul 24 2013 |
6588 |
347.89 |
| Jul 24 2013 |
5255 |
311.6 |
| Jul 24 2013 |
4473 |
285.06 |
| Jul 17 2013 |
3655 |
336.38 |
| Jul 17 2013 |
6613 |
347.89 |
| Jul 17 2013 |
5270 |
311.6 |
| Jul 17 2013 |
4479 |
285.06 |
| Jul 10 2013 |
3730 |
336.38 |
| Jul 10 2013 |
6647 |
347.89 |
| Jul 10 2013 |
7051 |
333.48 |
| Jul 10 2013 |
5069 |
292.34 |
| Jul 03 2013 |
3640 |
336.38 |
| Jul 03 2013 |
6684 |
347.89 |
| Jul 03 2013 |
7166 |
333.48 |
| Jul 03 2013 |
5041 |
292.34 |
| Jun 26 2013 |
3570 |
336.38 |
| Jun 26 2013 |
7790 |
362.18 |
| Jun 26 2013 |
7336 |
333.48 |
| Jun 26 2013 |
5152 |
292.34 |
| Jun 19 2013 |
3517 |
336.38 |
| Jun 19 2013 |
7882 |
362.18 |
| Jun 19 2013 |
9599 |
358.75 |
| Jun 19 2013 |
6388 |
306.21 |
| Jun 12 2013 |
3655 |
336.38 |
| Jun 12 2013 |
7955 |
362.18 |
| Jun 12 2013 |
9680 |
358.75 |
| Jun 12 2013 |
6510 |
306.21 |
| Jun 05 2013 |
5790 |
389.11 |
| Jun 05 2013 |
9192 |
376.1 |
| Jun 05 2013 |
9583 |
358.75 |
| Jun 05 2013 |
9539 |
338.51 |
| May 29 2013 |
5758 |
389.11 |
| May 29 2013 |
9115 |
376.1 |
| May 29 2013 |
9637 |
358.75 |
| May 29 2013 |
9552 |
338.51 |
| May 22 2013 |
5781 |
389.11 |
| May 22 2013 |
9681 |
379.57 |
| May 22 2013 |
9811 |
358.75 |
| May 22 2013 |
9760 |
338.51 |
| May 15 2013 |
5718 |
389.11 |
| May 15 2013 |
12486 |
407.46 |
| May 15 2013 |
9885 |
358.75 |
| May 15 2013 |
10465 |
344.52 |
| May 08 2013 |
5493 |
389.11 |
| May 08 2013 |
12492 |
407.46 |
| May 08 2013 |
9848 |
358.75 |
| May 08 2013 |
10409 |
344.52 |
| May 01 2013 |
5602 |
389.11 |
| May 01 2013 |
11787 |
398.66 |
| May 01 2013 |
9950 |
358.75 |
| May 01 2013 |
10510 |
344.52 |
| Apr 24 2013 |
5545 |
389.11 |
| Apr 24 2013 |
11491 |
398.66 |
| Apr 24 2013 |
16262 |
420.73 |
| Apr 24 2013 |
14687 |
378.41 |
| Apr 17 2013 |
5681 |
389.11 |
| Apr 17 2013 |
11556 |
398.66 |
| Apr 17 2013 |
16265 |
420.73 |
| Apr 17 2013 |
14755 |
378.41 |
| Apr 10 2013 |
5651 |
389.11 |
| Apr 10 2013 |
11514 |
398.66 |
| Apr 10 2013 |
18182 |
440.57 |
| Apr 10 2013 |
15013 |
380.53 |
| Apr 03 2013 |
5609 |
389.11 |
| Apr 03 2013 |
11504 |
398.66 |
| Apr 03 2013 |
18040 |
440.57 |
| Apr 03 2013 |
14989 |
380.53 |
| Mar 27 2013 |
5712 |
389.11 |
| Mar 27 2013 |
11787 |
398.66 |
| Mar 27 2013 |
22575 |
484.95 |
| Mar 27 2013 |
17211 |
396.75 |
| Mar 20 2013 |
5351 |
389.11 |
| Mar 20 2013 |
11746 |
398.66 |
| Mar 20 2013 |
22177 |
484.95 |
| Mar 20 2013 |
17168 |
396.75 |
| Mar 13 2013 |
8863 |
398.66 |
| Mar 13 2013 |
18875 |
408.92 |
| Oct 19 2012 |
10918 |
396.98 |
| Oct 19 2012 |
19772 |
484.95 |
| Oct 19 2012 |
25123 |
456.8 |
| Sep 23 2012 |
10823 |
396.98 |
| Sep 23 2012 |
19597 |
484.95 |
| Sep 23 2012 |
24879 |
456.8 |
| Aug 31 2012 |
10430 |
396.98 |
| Aug 31 2012 |
19047 |
484.95 |
| Aug 31 2012 |
24281 |
456.8 |
| Aug 24 2012 |
10333 |
396.98 |
| Aug 24 2012 |
18746 |
484.95 |
| Aug 24 2012 |
24040 |
456.8 |
| Aug 10 2012 |
12559 |
426.83 |
| Aug 10 2012 |
17986 |
484.95 |
| Aug 10 2012 |
25617 |
473.32 |
| Aug 03 2012 |
17650 |
484.95 |
| Aug 03 2012 |
26561 |
484.95 |
| Jul 27 2012 |
17503 |
492.34 |
| Jul 27 2012 |
26763 |
492.34 |
