Jun 22 2016 |
6885 |
425.56 |
Jun 22 2016 |
21622 |
537.16 |
Jun 22 2016 |
23210 |
543.39 |
Jun 22 2016 |
26116 |
487.52 |
Jun 15 2016 |
7107 |
425.56 |
Jun 15 2016 |
21944 |
537.16 |
Jun 15 2016 |
23263 |
543.39 |
Jun 15 2016 |
26383 |
487.52 |
Jun 08 2016 |
7189 |
425.56 |
Jun 08 2016 |
22059 |
537.16 |
Jun 08 2016 |
23449 |
543.39 |
Jun 08 2016 |
26502 |
487.52 |
Jun 01 2016 |
7364 |
425.56 |
Jun 01 2016 |
22153 |
537.16 |
Jun 01 2016 |
23497 |
543.39 |
Jun 01 2016 |
26796 |
487.52 |
May 25 2016 |
7282 |
425.56 |
May 25 2016 |
22112 |
537.16 |
May 25 2016 |
23353 |
543.39 |
May 25 2016 |
26625 |
487.52 |
May 18 2016 |
7346 |
425.56 |
May 18 2016 |
18866 |
497.42 |
May 18 2016 |
23561 |
543.39 |
May 18 2016 |
24739 |
472.35 |
May 11 2016 |
7255 |
425.56 |
May 11 2016 |
18929 |
497.42 |
May 11 2016 |
23473 |
543.39 |
May 11 2016 |
24796 |
472.35 |
May 04 2016 |
7263 |
425.56 |
May 04 2016 |
18819 |
497.42 |
May 04 2016 |
23330 |
543.39 |
May 04 2016 |
24698 |
472.35 |
Apr 27 2016 |
7449 |
425.56 |
Apr 27 2016 |
19069 |
497.42 |
Apr 27 2016 |
23792 |
543.39 |
Apr 27 2016 |
25026 |
472.35 |
Apr 20 2016 |
7502 |
425.56 |
Apr 20 2016 |
18947 |
497.42 |
Apr 20 2016 |
23797 |
543.39 |
Apr 20 2016 |
25012 |
472.35 |
Apr 13 2016 |
7552 |
425.56 |
Apr 13 2016 |
19329 |
497.42 |
Apr 13 2016 |
23603 |
543.39 |
Apr 13 2016 |
24971 |
472.35 |
Apr 06 2016 |
7675 |
425.56 |
Apr 06 2016 |
19801 |
497.42 |
Apr 06 2016 |
23773 |
543.39 |
Apr 06 2016 |
25239 |
472.35 |
Mar 30 2016 |
7462 |
425.56 |
Mar 30 2016 |
19608 |
497.42 |
Mar 30 2016 |
23638 |
543.39 |
Mar 30 2016 |
25079 |
472.35 |
Mar 23 2016 |
7745 |
425.56 |
Mar 23 2016 |
13544 |
438.37 |
Mar 23 2016 |
23562 |
543.39 |
Mar 23 2016 |
15493 |
408.91 |
Mar 16 2016 |
7720 |
425.56 |
Mar 16 2016 |
13642 |
438.37 |
Mar 16 2016 |
23553 |
543.39 |
Mar 16 2016 |
15428 |
408.91 |
Mar 09 2016 |
7776 |
425.56 |
Mar 09 2016 |
13734 |
438.37 |
Mar 09 2016 |
23408 |
543.39 |
Mar 09 2016 |
15498 |
408.91 |
Mar 02 2016 |
7800 |
425.56 |
Mar 02 2016 |
13568 |
438.37 |
Mar 02 2016 |
23330 |
543.39 |
Mar 02 2016 |
15396 |
408.91 |
Feb 24 2016 |
7774 |
425.56 |
Feb 24 2016 |
13570 |
438.37 |
Feb 24 2016 |
23217 |
543.39 |
Feb 24 2016 |
15372 |
408.91 |
Feb 17 2016 |
7852 |
425.56 |
Feb 17 2016 |
13737 |
438.37 |
Feb 17 2016 |
23342 |
543.39 |
Feb 17 2016 |
15522 |
408.91 |
Feb 10 2016 |
7903 |
425.56 |
Feb 10 2016 |
13672 |
438.37 |
Feb 10 2016 |
23236 |
543.39 |
Feb 10 2016 |
15509 |
408.91 |
Feb 03 2016 |
7909 |
425.56 |
Feb 03 2016 |
13661 |
438.37 |
Feb 03 2016 |
23223 |
543.39 |
Feb 03 2016 |
15542 |
408.91 |
Jan 27 2016 |
7909 |
425.56 |
Jan 27 2016 |
13692 |
438.37 |
Jan 27 2016 |
23129 |
543.39 |
Jan 27 2016 |
15549 |
408.91 |
Jan 20 2016 |
7917 |
425.56 |
Jan 20 2016 |
13691 |
438.37 |
Jan 20 2016 |
23193 |
543.39 |
Jan 20 2016 |
15557 |
408.91 |
Jan 13 2016 |
7917 |
425.56 |
Jan 13 2016 |
13705 |
438.37 |
Jan 13 2016 |
23244 |
543.39 |
Jan 13 2016 |
15585 |
408.91 |
Jan 06 2016 |
7917 |
425.56 |
Jan 06 2016 |
13705 |
438.37 |
Jan 06 2016 |
23258 |
543.39 |
Jan 06 2016 |
15588 |
408.91 |
Dec 30 2015 |
7922 |
425.56 |
Dec 30 2015 |
13705 |
438.37 |
Dec 30 2015 |
23241 |
543.39 |
Dec 30 2015 |
15583 |
408.91 |
Dec 23 2015 |
7922 |
425.56 |
Dec 23 2015 |
13703 |
438.37 |
Dec 23 2015 |
23240 |
543.39 |
Dec 23 2015 |
15584 |
408.91 |
Dec 16 2015 |
7922 |
425.56 |
Dec 16 2015 |
13703 |
438.37 |
Dec 16 2015 |
23240 |
543.39 |
Dec 16 2015 |
15584 |
408.91 |
Dec 09 2015 |
7922 |
425.56 |
Dec 09 2015 |
13702 |
438.37 |
Dec 09 2015 |
23250 |
543.39 |
Dec 09 2015 |
15588 |
408.91 |
Dec 02 2015 |
7922 |
425.56 |
Dec 02 2015 |
13703 |
438.37 |
Dec 02 2015 |
23252 |
543.39 |
Dec 02 2015 |
15589 |
408.91 |
Nov 25 2015 |
7922 |
425.56 |
Nov 25 2015 |
13703 |
438.37 |
Nov 25 2015 |
23253 |
543.39 |
Nov 25 2015 |
15590 |
408.91 |
Nov 18 2015 |
7922 |
425.56 |
Nov 18 2015 |
13702 |
438.37 |
Nov 18 2015 |
23253 |
543.39 |
Nov 18 2015 |
15589 |
408.91 |
Nov 11 2015 |
7922 |
425.56 |
Nov 11 2015 |
13683 |
438.37 |
Nov 11 2015 |
23253 |
543.39 |
Nov 11 2015 |
15585 |
408.91 |
Nov 04 2015 |
7922 |
425.56 |
Nov 04 2015 |
13683 |
438.37 |
Nov 04 2015 |
23253 |
543.39 |
Nov 04 2015 |
15585 |
408.91 |
Oct 28 2015 |
7907 |
425.56 |
Oct 28 2015 |
13685 |
438.37 |
Oct 28 2015 |
23215 |
543.39 |
Oct 28 2015 |
15568 |
408.91 |
Oct 21 2015 |
7881 |
425.56 |
Oct 21 2015 |
13639 |
438.37 |
Oct 21 2015 |
23250 |
543.39 |
Oct 21 2015 |
15556 |
408.91 |
Oct 14 2015 |
7881 |
425.56 |
Oct 14 2015 |
13635 |
438.37 |
Oct 14 2015 |
23195 |
543.39 |
Oct 14 2015 |
15563 |
408.91 |
Oct 07 2015 |
7884 |
425.56 |
Oct 07 2015 |
13666 |
438.37 |
Oct 07 2015 |
23117 |
543.39 |
Oct 07 2015 |
15570 |
408.91 |
Sep 30 2015 |
7899 |
425.56 |
Sep 30 2015 |
13677 |
438.37 |
Sep 30 2015 |
23117 |
543.39 |
Sep 30 2015 |
15589 |
408.91 |
Sep 23 2015 |
7869 |
425.56 |
Sep 23 2015 |
13749 |
438.37 |
Sep 23 2015 |
23088 |
543.39 |
Sep 23 2015 |
15631 |
408.91 |
Sep 16 2015 |
7837 |
425.56 |
Sep 16 2015 |
13621 |
438.37 |
Sep 16 2015 |
23045 |
543.39 |
Sep 16 2015 |
15561 |
408.91 |
Sep 09 2015 |
7784 |
425.56 |
Sep 09 2015 |
13577 |
438.37 |
Sep 09 2015 |
22996 |
543.39 |
Sep 09 2015 |
15520 |
408.91 |
Sep 02 2015 |
7678 |
425.56 |
Sep 02 2015 |
13646 |
438.37 |
Sep 02 2015 |
22761 |
543.39 |
Sep 02 2015 |
15504 |
408.91 |
Aug 26 2015 |
7874 |
425.56 |
Aug 26 2015 |
13790 |
438.37 |
Aug 26 2015 |
23004 |
543.39 |
Aug 26 2015 |
15668 |
408.91 |
Aug 19 2015 |
7803 |
425.56 |
Aug 19 2015 |
14001 |
438.37 |
Aug 19 2015 |
23078 |
543.39 |
Aug 19 2015 |
15859 |
408.91 |
Aug 12 2015 |
7020 |
409.37 |
Aug 12 2015 |
10472 |
407.57 |
Aug 12 2015 |
23252 |
543.39 |
Aug 12 2015 |
11825 |
380.3 |
Aug 05 2015 |
6203 |
393.18 |
Aug 05 2015 |
10540 |
407.57 |
Aug 05 2015 |
23155 |
543.39 |
Aug 05 2015 |
12301 |
383.98 |
Jul 29 2015 |
6152 |
393.18 |
Jul 29 2015 |
10589 |
407.57 |
Jul 29 2015 |
23363 |
543.39 |
Jul 29 2015 |
12478 |
383.98 |
Jul 22 2015 |
6183 |
393.18 |
Jul 22 2015 |
10608 |
407.57 |
Jul 22 2015 |
23277 |
543.39 |
Jul 22 2015 |
12493 |
383.98 |
Jul 15 2015 |
6321 |
393.18 |
Jul 15 2015 |
10833 |
407.57 |
Jul 15 2015 |
13530 |
390.28 |
Jul 08 2015 |
7718 |
418.47 |
Jul 08 2015 |
10906 |
407.57 |
Jul 08 2015 |
17206 |
466.62 |
Jul 08 2015 |
12741 |
383.94 |
Jul 01 2015 |
7794 |
418.47 |
Jul 01 2015 |
10974 |
407.57 |
Jul 01 2015 |
17298 |
466.62 |
Jul 01 2015 |
12823 |
383.94 |
Jun 24 2015 |
7779 |
418.47 |
Jun 24 2015 |
10988 |
407.57 |
Jun 24 2015 |
17366 |
466.62 |
Jun 24 2015 |
12872 |
383.94 |
Jun 17 2015 |
7961 |
422.52 |
Jun 17 2015 |
10978 |
407.57 |
Jun 17 2015 |
17426 |
467.01 |
Jun 17 2015 |
12951 |
383.94 |
Jun 10 2015 |
7990 |
422.52 |
Jun 10 2015 |
11031 |
407.57 |
Jun 10 2015 |
17952 |
472.47 |
Jun 10 2015 |
12911 |
383.94 |
Jun 03 2015 |
8456 |
432.28 |
Jun 03 2015 |
12183 |
416.15 |
Jun 03 2015 |
19641 |
490.73 |
Jun 03 2015 |
12761 |
381.32 |
May 27 2015 |
8329 |
432.28 |
May 27 2015 |
12063 |
416.15 |
May 27 2015 |
19613 |
490.73 |
May 27 2015 |
12669 |
381.32 |
May 20 2015 |
8321 |
432.28 |
May 20 2015 |
12133 |
416.15 |
May 20 2015 |
17817 |
471.02 |
May 20 2015 |
12744 |
381.32 |
May 13 2015 |
8330 |
432.28 |
May 13 2015 |
12254 |
416.15 |
May 13 2015 |
17743 |
471.02 |
May 13 2015 |
12829 |
381.32 |
May 06 2015 |
7852 |
432.28 |
May 06 2015 |
12102 |
416.15 |
May 06 2015 |
17372 |
471.02 |
May 06 2015 |
12568 |
381.32 |
Apr 29 2015 |
8122 |
432.28 |
Apr 29 2015 |
12282 |
416.15 |
Apr 29 2015 |
17471 |
471.02 |
Apr 29 2015 |
12738 |
381.32 |
Apr 22 2015 |
8386 |
434.17 |
Apr 22 2015 |
9564 |
391.18 |
Apr 22 2015 |
17553 |
471.02 |
Apr 22 2015 |
12803 |
381.32 |
Apr 15 2015 |
8291 |
434.17 |
Apr 15 2015 |
8530 |
381.54 |
Apr 15 2015 |
17418 |
471.02 |
Apr 15 2015 |
12831 |
381.32 |
Apr 08 2015 |
8307 |
434.17 |
Apr 08 2015 |
15140 |
441.22 |
Apr 08 2015 |
17669 |
471.02 |
Apr 08 2015 |
18824 |
423.09 |
Apr 01 2015 |
8749 |
444.41 |
Apr 01 2015 |
12323 |
415.77 |
Apr 01 2015 |
17830 |
471.02 |
Apr 01 2015 |
19174 |
423.09 |
Mar 25 2015 |
8663 |
444.41 |
Mar 25 2015 |
18068 |
470.31 |
Mar 25 2015 |
17636 |
471.02 |
Mar 25 2015 |
23112 |
453.68 |
Mar 18 2015 |
8252 |
444.41 |
Mar 18 2015 |
17377 |
470.31 |
Mar 18 2015 |
17236 |
471.02 |
Mar 18 2015 |
22449 |
453.68 |
Mar 11 2015 |
8587 |
444.41 |
Mar 11 2015 |
17754 |
470.31 |
Mar 11 2015 |
17388 |
471.02 |
Mar 11 2015 |
23076 |
453.68 |
Mar 04 2015 |
8725 |
444.41 |
Mar 04 2015 |
18050 |
470.31 |
Mar 04 2015 |
17642 |
471.02 |
Mar 04 2015 |
23344 |
453.68 |
Feb 25 2015 |
8633 |
444.41 |
Feb 25 2015 |
18078 |
470.31 |
Feb 25 2015 |
17515 |
471.02 |
Feb 25 2015 |
23355 |
453.68 |
Feb 18 2015 |
8701 |
444.41 |
Feb 18 2015 |
18231 |
470.31 |
Feb 18 2015 |
17619 |
471.02 |
Feb 18 2015 |
23463 |
453.68 |
Feb 11 2015 |
8763 |
444.41 |
Feb 11 2015 |
18229 |
470.31 |
Feb 11 2015 |
17686 |
471.02 |
Feb 11 2015 |
23455 |
453.68 |
Feb 04 2015 |
8778 |
444.41 |
Feb 04 2015 |
18286 |
470.31 |
Feb 04 2015 |
17677 |
471.02 |
Feb 04 2015 |
23490 |
453.68 |
Jan 28 2015 |
8778 |
444.41 |
Jan 28 2015 |
18225 |
470.31 |
Jan 28 2015 |
17718 |
471.02 |
Jan 28 2015 |
23493 |
453.68 |
Jan 21 2015 |
8788 |
444.41 |
Jan 21 2015 |
18234 |
470.31 |
Jan 21 2015 |
17700 |
471.02 |
Jan 21 2015 |
23513 |
453.68 |
Jan 14 2015 |
8788 |
444.41 |
Jan 14 2015 |
18250 |
470.31 |
Jan 14 2015 |
17685 |
471.02 |
Jan 14 2015 |
23519 |
453.68 |
Jan 07 2015 |
8788 |
444.41 |
Jan 07 2015 |
18250 |
470.31 |
Jan 07 2015 |
17657 |
471.02 |
Jan 07 2015 |
23490 |
453.68 |
Dec 31 2014 |
8817 |
444.41 |
Dec 31 2014 |
18250 |
470.31 |
Dec 31 2014 |
17659 |
471.02 |
Dec 31 2014 |
23500 |
453.68 |
Dec 24 2014 |
8817 |
444.41 |
Dec 24 2014 |
18250 |
470.31 |
Dec 24 2014 |
17659 |
471.02 |
Dec 24 2014 |
23500 |
453.68 |
Dec 17 2014 |
8817 |
444.41 |
Dec 17 2014 |
18250 |
470.31 |
Dec 17 2014 |
17641 |
471.02 |
Dec 17 2014 |
23490 |
453.68 |
Dec 10 2014 |
8817 |
444.41 |
Dec 10 2014 |
18250 |
470.31 |
Dec 10 2014 |
17642 |
471.02 |
Dec 10 2014 |
23490 |
453.68 |
Dec 03 2014 |
8818 |
444.41 |
Dec 03 2014 |
18250 |
470.31 |
Dec 03 2014 |
17642 |
471.02 |
Dec 03 2014 |
23490 |
453.68 |
Nov 26 2014 |
8818 |
444.41 |
Nov 26 2014 |
18250 |
470.31 |
Nov 26 2014 |
17642 |
471.02 |
Nov 26 2014 |
23490 |
453.68 |
Nov 19 2014 |
8817 |
444.41 |
Nov 19 2014 |
18250 |
470.31 |
Nov 19 2014 |
17642 |
471.02 |
Nov 19 2014 |
23490 |
453.68 |
Nov 12 2014 |
8817 |
444.41 |
Nov 12 2014 |
18250 |
470.31 |
Nov 12 2014 |
17642 |
471.02 |
Nov 12 2014 |
23490 |
453.68 |
Nov 05 2014 |
8817 |
444.41 |
Nov 05 2014 |
18250 |
470.31 |
Nov 05 2014 |
17642 |
471.02 |
Nov 05 2014 |
23491 |
453.68 |
Oct 29 2014 |
8817 |
444.41 |
Oct 29 2014 |
18244 |
470.31 |
Oct 29 2014 |
17642 |
471.02 |
Oct 29 2014 |
23487 |
453.68 |
Oct 22 2014 |
8798 |
444.41 |
Oct 22 2014 |
18196 |
470.31 |
Oct 22 2014 |
17574 |
471.02 |
Oct 22 2014 |
23493 |
453.68 |
Oct 15 2014 |
8791 |
444.41 |
Oct 15 2014 |
18100 |
470.31 |
Oct 15 2014 |
17557 |
471.02 |
Oct 15 2014 |
23417 |
453.68 |
Oct 08 2014 |
8784 |
444.41 |
Oct 08 2014 |
18126 |
470.31 |
Oct 08 2014 |
17531 |
471.02 |
Oct 08 2014 |
23408 |
453.68 |
Oct 01 2014 |
8794 |
444.41 |
Oct 01 2014 |
18132 |
470.31 |
Oct 01 2014 |
17570 |
471.02 |
Oct 01 2014 |
23445 |
453.68 |
Sep 24 2014 |
8768 |
444.41 |
Sep 24 2014 |
18234 |
470.31 |
Sep 24 2014 |
17485 |
471.02 |
Sep 24 2014 |
23481 |
453.68 |
Sep 17 2014 |
8732 |
444.41 |
Sep 17 2014 |
18071 |
470.31 |
Sep 17 2014 |
17561 |
471.02 |
Sep 17 2014 |
23434 |
453.68 |
Sep 10 2014 |
8750 |
444.41 |
Sep 10 2014 |
18076 |
470.31 |
Sep 10 2014 |
17409 |
471.02 |
Sep 10 2014 |
23450 |
453.68 |
Sep 03 2014 |
8764 |
444.41 |
Sep 03 2014 |
18123 |
470.31 |
Sep 03 2014 |
17402 |
471.02 |
Sep 03 2014 |
23517 |
453.68 |
Aug 27 2014 |
8611 |
444.41 |
Aug 27 2014 |
17997 |
470.31 |
Aug 27 2014 |
17523 |
471.02 |
Aug 27 2014 |
23570 |
453.68 |
Aug 20 2014 |
8584 |
444.41 |
Aug 20 2014 |
18018 |
470.31 |
Aug 20 2014 |
17434 |
471.02 |
Aug 20 2014 |
23603 |
453.68 |
Aug 13 2014 |
8577 |
444.41 |
Aug 13 2014 |
17962 |
470.31 |
Aug 13 2014 |
17497 |
471.02 |
Aug 13 2014 |
23641 |
453.68 |
Aug 06 2014 |
8526 |
444.41 |
Aug 06 2014 |
18139 |
470.31 |
Aug 06 2014 |
17560 |
471.02 |
Aug 06 2014 |
23770 |
453.68 |
Jul 30 2014 |
8647 |
444.41 |
Jul 30 2014 |
18185 |
470.31 |
Jul 30 2014 |
17590 |
471.02 |
Jul 30 2014 |
23932 |
453.68 |
Jul 23 2014 |
8656 |
449 |
Jul 23 2014 |
17991 |
470.31 |
Jul 23 2014 |
17789 |
475.37 |
Jul 23 2014 |
24807 |
461.27 |
Jul 16 2014 |
8900 |
451.63 |
Jul 16 2014 |
18861 |
476.67 |
Jul 16 2014 |
19384 |
493.52 |
Jul 16 2014 |
25032 |
462.75 |
Jul 09 2014 |
10138 |
486 |
Jul 09 2014 |
20398 |
491.45 |
Jul 09 2014 |
19559 |
493.52 |
Jul 09 2014 |
25049 |
462.75 |
Jul 02 2014 |
10405 |
486 |
Jul 02 2014 |
21071 |
498.37 |
Jul 02 2014 |
20946 |
508.69 |
Jul 02 2014 |
23149 |
448.31 |
Jun 25 2014 |
10241 |
486 |
Jun 25 2014 |
21194 |
498.37 |
Jun 25 2014 |
21090 |
508.69 |
Jun 25 2014 |
23267 |
448.31 |
Jun 18 2014 |
10609 |
498.23 |
Jun 18 2014 |
21781 |
503.59 |
Jun 18 2014 |
21235 |
508.69 |
Jun 18 2014 |
25495 |
463.27 |
Jun 11 2014 |
10944 |
498.23 |
Jun 11 2014 |
22312 |
511.24 |
Jun 11 2014 |
21242 |
508.69 |
Jun 11 2014 |
25653 |
463.27 |
Jun 04 2014 |
11120 |
498.23 |
Jun 04 2014 |
22517 |
511.24 |
Jun 04 2014 |
22495 |
518.66 |
Jun 04 2014 |
25474 |
460.83 |
May 28 2014 |
11233 |
498.23 |
May 28 2014 |
22283 |
511.24 |
May 28 2014 |
24479 |
551.81 |
May 28 2014 |
26670 |
469.91 |
May 21 2014 |
11254 |
498.23 |
May 21 2014 |
22351 |
511.24 |
May 21 2014 |
24515 |
551.81 |
May 21 2014 |
26797 |
469.91 |
May 14 2014 |
11471 |
498.23 |
May 14 2014 |
22470 |
511.24 |
May 14 2014 |
24683 |
551.81 |
May 14 2014 |
26901 |
469.91 |
May 07 2014 |
12661 |
554.75 |
May 07 2014 |
24041 |
540.16 |
May 07 2014 |
24862 |
565.55 |
May 07 2014 |
33987 |
527.88 |
Apr 30 2014 |
13246 |
554.75 |
Apr 30 2014 |
24744 |
540.16 |
Apr 30 2014 |
25681 |
565.55 |
Apr 30 2014 |
34765 |
527.88 |
Apr 23 2014 |
13658 |
554.75 |
Apr 23 2014 |
25253 |
540.16 |
Apr 23 2014 |
26517 |
578.42 |
Apr 23 2014 |
35257 |
527.88 |
Apr 16 2014 |
13356 |
554.75 |
Apr 16 2014 |
25195 |
540.16 |
Apr 16 2014 |
26274 |
578.42 |
Apr 16 2014 |
35010 |
527.88 |
Apr 09 2014 |
13393 |
554.75 |
Apr 09 2014 |
26087 |
540.16 |
Apr 09 2014 |
26666 |
578.42 |
Apr 09 2014 |
35573 |
527.88 |
Apr 02 2014 |
13055 |
554.75 |
Apr 02 2014 |
26051 |
540.16 |
Apr 02 2014 |
26864 |
578.42 |
Apr 02 2014 |
34936 |
527.88 |
Mar 26 2014 |
13080 |
554.75 |
Mar 26 2014 |
25537 |
540.16 |
Mar 26 2014 |
27372 |
578.42 |
Mar 26 2014 |
34857 |
527.88 |
Mar 19 2014 |
13146 |
554.75 |
Mar 19 2014 |
25458 |
540.16 |
Mar 19 2014 |
27590 |
578.42 |
Mar 19 2014 |
34816 |
527.88 |
Mar 12 2014 |
13128 |
554.75 |
Mar 12 2014 |
25437 |
540.16 |
Mar 12 2014 |
27569 |
578.42 |
Mar 12 2014 |
34847 |
527.88 |
Mar 05 2014 |
12955 |
554.75 |
Mar 05 2014 |
24888 |
540.16 |
Mar 05 2014 |
27547 |
578.42 |
Mar 05 2014 |
34559 |
527.88 |
Feb 26 2014 |
13097 |
554.75 |
Feb 26 2014 |
24733 |
540.16 |
Feb 26 2014 |
27515 |
578.42 |
Feb 26 2014 |
34465 |
527.88 |
Feb 19 2014 |
13191 |
554.75 |
Feb 19 2014 |
24858 |
540.16 |
Feb 19 2014 |
27551 |
578.42 |
Feb 19 2014 |
34461 |
527.88 |
Feb 12 2014 |
13360 |
554.75 |
Feb 12 2014 |
24812 |
540.16 |
Feb 12 2014 |
27529 |
578.42 |
Feb 12 2014 |
34361 |
527.88 |
Feb 05 2014 |
13293 |
554.75 |
Feb 05 2014 |
24850 |
540.16 |
Feb 05 2014 |
27741 |
578.42 |
Feb 05 2014 |
34501 |
527.88 |
Jan 29 2014 |
13293 |
554.75 |
Jan 29 2014 |
24682 |
540.16 |
Jan 29 2014 |
27943 |
578.42 |
Jan 29 2014 |
34499 |
527.88 |
Jan 22 2014 |
13317 |
554.75 |
Jan 22 2014 |
24554 |
540.16 |
Jan 22 2014 |
27844 |
578.42 |
Jan 22 2014 |
34314 |
527.88 |
Jan 15 2014 |
13317 |
554.75 |
Jan 15 2014 |
24574 |
540.16 |
Jan 15 2014 |
27934 |
578.42 |
Jan 15 2014 |
34394 |
527.88 |
Jan 08 2014 |
13317 |
554.75 |
Jan 08 2014 |
24434 |
540.16 |
Jan 08 2014 |
27984 |
578.42 |
Jan 08 2014 |
34310 |
527.88 |
Jan 01 2014 |
13317 |
554.75 |
Jan 01 2014 |
24434 |
540.16 |
Jan 01 2014 |
27990 |
578.42 |
Jan 01 2014 |
34315 |
527.88 |
Dec 25 2013 |
13401 |
554.75 |
Dec 25 2013 |
24434 |
540.16 |
Dec 25 2013 |
27990 |
578.42 |
Dec 25 2013 |
34333 |
527.88 |
Dec 18 2013 |
13401 |
554.75 |
Dec 18 2013 |
24434 |
540.16 |
Dec 18 2013 |
27990 |
578.42 |
Dec 18 2013 |
34333 |
527.88 |
Dec 11 2013 |
13402 |
554.75 |
Dec 11 2013 |
24435 |
540.16 |
Dec 11 2013 |
27991 |
578.42 |
Dec 11 2013 |
34334 |
527.88 |
Dec 04 2013 |
13402 |
554.75 |
Dec 04 2013 |
24436 |
540.16 |
Dec 04 2013 |
27993 |
578.42 |
Dec 04 2013 |
34337 |
527.88 |
Nov 27 2013 |
13402 |
554.75 |
Nov 27 2013 |
24436 |
540.16 |
Nov 27 2013 |
27993 |
578.42 |
Nov 27 2013 |
34337 |
527.88 |
Nov 20 2013 |
13403 |
554.75 |
Nov 20 2013 |
24436 |
540.16 |
Nov 20 2013 |
27993 |
578.42 |
Nov 20 2013 |
34338 |
527.88 |
Nov 13 2013 |
13403 |
554.75 |
Nov 13 2013 |
24437 |
540.16 |
Nov 13 2013 |
27995 |
578.42 |
Nov 13 2013 |
34339 |
527.88 |
Nov 06 2013 |
13403 |
554.75 |
Nov 06 2013 |
24437 |
540.16 |
Nov 06 2013 |
27996 |
578.42 |
Nov 06 2013 |
34340 |
527.88 |
Oct 30 2013 |
13403 |
554.75 |
Oct 30 2013 |
24437 |
540.16 |
Oct 30 2013 |
27994 |
578.42 |
Oct 30 2013 |
34338 |
527.88 |
Oct 23 2013 |
13403 |
554.75 |
Oct 23 2013 |
24427 |
540.16 |
Oct 23 2013 |
27995 |
578.42 |
Oct 23 2013 |
34335 |
527.88 |
Oct 16 2013 |
13274 |
554.75 |
Oct 16 2013 |
24422 |
540.16 |
Oct 16 2013 |
27920 |
578.42 |
Oct 16 2013 |
34250 |
527.88 |
Oct 09 2013 |
13086 |
554.75 |
Oct 09 2013 |
24098 |
540.16 |
Oct 09 2013 |
27856 |
578.42 |
Oct 09 2013 |
33909 |
527.88 |
Oct 02 2013 |
13202 |
554.75 |
Oct 02 2013 |
24198 |
540.16 |
Oct 02 2013 |
27840 |
578.42 |
Oct 02 2013 |
34017 |
527.88 |
Sep 25 2013 |
13165 |
554.75 |
Sep 25 2013 |
24193 |
540.16 |
Sep 25 2013 |
27737 |
578.42 |
Sep 25 2013 |
33980 |
527.88 |
Sep 18 2013 |
13020 |
554.75 |
Sep 18 2013 |
23991 |
540.16 |
Sep 18 2013 |
27592 |
578.42 |
Sep 18 2013 |
33660 |
527.88 |
Sep 11 2013 |
12886 |
554.75 |
Sep 11 2013 |
23917 |
540.16 |
Sep 11 2013 |
27380 |
578.42 |
Sep 11 2013 |
33427 |
527.88 |
Sep 04 2013 |
13023 |
554.75 |
Sep 04 2013 |
24096 |
540.16 |
Sep 04 2013 |
27248 |
578.42 |
Sep 04 2013 |
33579 |
527.88 |
Aug 28 2013 |
13285 |
554.75 |
Aug 28 2013 |
23913 |
540.16 |
Aug 28 2013 |
27044 |
578.42 |
Aug 28 2013 |
33405 |
527.88 |
Aug 21 2013 |
13289 |
554.75 |
Aug 21 2013 |
23520 |
532.47 |
Aug 21 2013 |
27382 |
583.54 |
Aug 21 2013 |
33621 |
527.88 |
Aug 14 2013 |
12692 |
554.75 |
Aug 14 2013 |
23528 |
532.47 |
Aug 14 2013 |
27553 |
583.54 |
Aug 14 2013 |
33329 |
527.88 |
Aug 07 2013 |
12850 |
554.75 |
Aug 07 2013 |
22797 |
522.57 |
Aug 07 2013 |
28006 |
587.65 |
Aug 07 2013 |
33632 |
528.38 |
Jul 31 2013 |
12953 |
554.75 |
Jul 31 2013 |
23238 |
522.57 |
Jul 31 2013 |
28273 |
587.65 |
Jul 31 2013 |
34147 |
528.38 |
Jul 24 2013 |
12992 |
554.75 |
Jul 24 2013 |
23141 |
522.57 |
Jul 24 2013 |
28556 |
587.65 |
Jul 24 2013 |
36159 |
546.69 |
Jul 17 2013 |
24465 |
541.86 |
Jul 17 2013 |
29148 |
602.33 |
Jul 17 2013 |
39313 |
587.21 |
Jul 10 2013 |
24662 |
541.86 |
Jul 10 2013 |
29347 |
602.33 |
Jul 10 2013 |
39698 |
587.21 |
Jul 03 2013 |
24619 |
541.86 |
Jul 03 2013 |
29576 |
602.33 |
Jul 03 2013 |
39697 |
587.21 |
Jun 26 2013 |
29985 |
608.52 |
Jun 26 2013 |
40778 |
608.52 |
Jun 19 2013 |
30274 |
608.52 |
Jun 19 2013 |
40815 |
608.52 |
Jun 12 2013 |
27479 |
600 |
Jun 12 2013 |
30349 |
608.52 |
Jun 12 2013 |
41034 |
605.68 |
Jun 05 2013 |
27150 |
600 |
Jun 05 2013 |
29834 |
608.52 |
Jun 05 2013 |
40546 |
605.68 |
May 29 2013 |
27042 |
600 |
May 29 2013 |
29951 |
608.52 |
May 29 2013 |
40622 |
605.68 |
May 22 2013 |
27560 |
600 |
May 22 2013 |
30432 |
608.52 |
May 22 2013 |
41444 |
605.68 |
May 15 2013 |
27489 |
600 |
May 15 2013 |
30596 |
608.52 |
May 15 2013 |
41457 |
605.68 |
May 08 2013 |
27490 |
600 |
May 08 2013 |
30447 |
608.52 |
May 08 2013 |
41384 |
605.68 |
May 01 2013 |
27898 |
600 |
May 01 2013 |
30531 |
608.52 |
May 01 2013 |
41642 |
605.68 |
Apr 24 2013 |
26991 |
600 |
Apr 24 2013 |
30238 |
600 |
Apr 24 2013 |
41010 |
600 |
Apr 17 2013 |
27149 |
600 |
Apr 17 2013 |
30050 |
600 |
Apr 17 2013 |
41078 |
600 |
Apr 10 2013 |
27026 |
600 |
Apr 10 2013 |
29470 |
600 |
Apr 10 2013 |
40713 |
600 |
Apr 03 2013 |
26934 |
600 |
Apr 03 2013 |
29108 |
600 |
Apr 03 2013 |
40476 |
600 |
Mar 27 2013 |
27470 |
600 |
Mar 27 2013 |
29177 |
600 |
Mar 27 2013 |
40691 |
600 |
Mar 20 2013 |
27238 |
600 |
Mar 20 2013 |
28602 |
600 |
Mar 20 2013 |
40611 |
600 |
Mar 13 2013 |
19892 |
600 |
Mar 13 2013 |
40407 |
600 |
Oct 19 2012 |
24812 |
600 |
Oct 19 2012 |
25182 |
600 |
Oct 19 2012 |
39595 |
600 |
Sep 23 2012 |
24332 |
600 |
Sep 23 2012 |
24928 |
600 |
Sep 23 2012 |
38987 |
600 |
Aug 31 2012 |
23258 |
600 |
Aug 31 2012 |
37982 |
600 |
Aug 24 2012 |
22931 |
600 |
Aug 24 2012 |
37480 |
600 |