| Mar 06 2020 |
7221 |
427.92 |
| Mar 06 2020 |
10444 |
427.92 |
| Feb 28 2020 |
7314 |
427.92 |
| Feb 28 2020 |
10487 |
427.92 |
| Feb 21 2020 |
7189 |
427.92 |
| Feb 21 2020 |
10368 |
427.92 |
| Feb 14 2020 |
7213 |
427.92 |
| Feb 14 2020 |
10390 |
427.92 |
| Feb 07 2020 |
7203 |
427.92 |
| Feb 07 2020 |
10325 |
427.92 |
| Jan 31 2020 |
7253 |
427.92 |
| Jan 31 2020 |
10357 |
427.92 |
| Jan 24 2020 |
7239 |
427.92 |
| Jan 24 2020 |
10344 |
427.92 |
| Jan 17 2020 |
7244 |
427.92 |
| Jan 17 2020 |
10294 |
427.92 |
| Jan 10 2020 |
7244 |
427.92 |
| Jan 10 2020 |
10296 |
427.92 |
| Jan 03 2020 |
7246 |
427.92 |
| Jan 03 2020 |
10301 |
427.92 |
| Dec 27 2019 |
7246 |
427.92 |
| Dec 27 2019 |
10300 |
427.92 |
| Dec 20 2019 |
7246 |
427.92 |
| Dec 20 2019 |
10300 |
427.92 |
| Dec 13 2019 |
7246 |
427.92 |
| Dec 13 2019 |
10302 |
427.92 |
| Dec 06 2019 |
7246 |
427.92 |
| Dec 06 2019 |
10291 |
427.92 |
| Nov 29 2019 |
7246 |
427.92 |
| Nov 29 2019 |
10294 |
427.92 |
| Nov 22 2019 |
7246 |
427.92 |
| Nov 22 2019 |
10294 |
427.92 |
| Nov 15 2019 |
7246 |
427.92 |
| Nov 15 2019 |
10299 |
427.92 |
| Nov 08 2019 |
7226 |
427.92 |
| Nov 08 2019 |
10262 |
427.92 |
| Nov 01 2019 |
7077 |
427.92 |
| Nov 01 2019 |
10120 |
427.92 |
| Oct 25 2019 |
7077 |
427.92 |
| Oct 25 2019 |
10133 |
427.92 |
| Oct 18 2019 |
7098 |
427.92 |
| Oct 18 2019 |
10144 |
427.92 |
| Oct 11 2019 |
7088 |
427.92 |
| Oct 11 2019 |
10139 |
427.92 |
| Oct 04 2019 |
7074 |
427.92 |
| Oct 04 2019 |
10128 |
427.92 |
| Sep 27 2019 |
7074 |
427.92 |
| Sep 27 2019 |
10229 |
427.92 |
| Sep 20 2019 |
7065 |
427.92 |
| Sep 20 2019 |
10231 |
427.92 |
| Sep 13 2019 |
7107 |
427.92 |
| Sep 13 2019 |
10243 |
427.92 |
| Sep 06 2019 |
7263 |
427.92 |
| Sep 06 2019 |
10418 |
427.92 |
| Aug 30 2019 |
7320 |
427.92 |
| Aug 30 2019 |
10479 |
427.92 |
| Aug 23 2019 |
7399 |
427.92 |
| Aug 23 2019 |
10583 |
427.92 |
| Aug 16 2019 |
7389 |
427.92 |
| Aug 16 2019 |
10561 |
427.92 |
| Aug 09 2019 |
7406 |
427.92 |
| Aug 09 2019 |
10588 |
427.92 |
| Aug 02 2019 |
7483 |
427.92 |
| Aug 02 2019 |
10665 |
427.92 |
| Jul 26 2019 |
7505 |
427.92 |
| Jul 26 2019 |
10747 |
427.92 |
| Jul 19 2019 |
7641 |
427.92 |
| Jul 19 2019 |
10795 |
427.92 |
| Jul 12 2019 |
7661 |
427.92 |
| Jul 12 2019 |
10926 |
427.92 |
| Jul 05 2019 |
7836 |
427.92 |
| Jul 05 2019 |
11228 |
427.92 |
| Jun 28 2019 |
7910 |
427.92 |
| Jun 28 2019 |
11406 |
427.92 |
| Jun 21 2019 |
7906 |
427.92 |
| Jun 21 2019 |
11294 |
427.92 |
| Jun 14 2019 |
7907 |
427.92 |
| Jun 14 2019 |
11378 |
427.92 |
| Jun 07 2019 |
7977 |
427.92 |
| Jun 07 2019 |
11517 |
427.92 |
| May 31 2019 |
7965 |
427.92 |
| May 31 2019 |
11540 |
427.92 |
| May 24 2019 |
7937 |
427.92 |
| May 24 2019 |
11576 |
427.92 |
| May 17 2019 |
7962 |
427.92 |
| May 17 2019 |
11587 |
427.92 |
| May 10 2019 |
8014 |
427.92 |
| May 10 2019 |
11538 |
427.92 |
| May 03 2019 |
8085 |
427.92 |
| May 03 2019 |
11620 |
427.92 |
| Apr 26 2019 |
8152 |
427.92 |
| Apr 26 2019 |
11402 |
427.92 |
| Apr 19 2019 |
8101 |
427.92 |
| Apr 19 2019 |
11357 |
427.92 |
| Apr 18 2019 |
8108 |
427.92 |
| Apr 12 2019 |
8116 |
427.92 |
| Apr 12 2019 |
11426 |
427.92 |
| Apr 05 2019 |
7766 |
427.92 |
| Apr 05 2019 |
11074 |
427.92 |
| Mar 29 2019 |
7710 |
427.92 |
| Mar 29 2019 |
10957 |
427.92 |
| Mar 22 2019 |
7607 |
427.92 |
| Mar 22 2019 |
10860 |
427.92 |
| Mar 15 2019 |
7729 |
427.92 |
| Mar 15 2019 |
10904 |
427.92 |
| May 11 2016 |
10941 |
422.77 |
| May 11 2016 |
17196 |
422.77 |
| May 04 2016 |
10873 |
422.77 |
| May 04 2016 |
17115 |
422.77 |
| Apr 27 2016 |
11089 |
422.77 |
| Apr 27 2016 |
17386 |
422.77 |
| Apr 20 2016 |
11042 |
422.77 |
| Apr 20 2016 |
17412 |
422.77 |
| Apr 13 2016 |
11301 |
422.77 |
| Apr 13 2016 |
17363 |
422.77 |
| Apr 06 2016 |
11562 |
422.77 |
| Apr 06 2016 |
17562 |
422.77 |
| Mar 30 2016 |
11444 |
422.77 |
| Mar 30 2016 |
17433 |
422.77 |
| Mar 23 2016 |
7872 |
387.18 |
| Mar 23 2016 |
9227 |
392.15 |
| Mar 23 2016 |
12552 |
388.84 |
| Mar 16 2016 |
7932 |
387.18 |
| Mar 16 2016 |
9111 |
392.15 |
| Mar 16 2016 |
12490 |
388.84 |
| Mar 09 2016 |
7944 |
387.18 |
| Mar 09 2016 |
9095 |
392.15 |
| Mar 09 2016 |
12532 |
388.84 |
| Mar 02 2016 |
3615 |
338.46 |
| Mar 02 2016 |
5309 |
358.99 |
| Mar 02 2016 |
9082 |
392.15 |
| Mar 02 2016 |
7580 |
348.76 |
| Feb 24 2016 |
3590 |
338.46 |
| Feb 24 2016 |
5336 |
358.99 |
| Feb 24 2016 |
9047 |
392.15 |
| Feb 24 2016 |
7572 |
348.76 |
| Feb 17 2016 |
3606 |
338.46 |
| Feb 17 2016 |
5327 |
358.05 |
| Feb 17 2016 |
9088 |
392.15 |
| Feb 17 2016 |
6915 |
341.19 |
| Feb 10 2016 |
3630 |
338.46 |
| Feb 10 2016 |
5343 |
358.05 |
| Feb 10 2016 |
9116 |
392.15 |
| Feb 10 2016 |
6942 |
341.19 |
| Feb 03 2016 |
3630 |
338.46 |
| Feb 03 2016 |
5369 |
358.05 |
| Feb 03 2016 |
9131 |
392.15 |
| Feb 03 2016 |
6966 |
341.19 |
| Jan 27 2016 |
3630 |
338.46 |
| Jan 27 2016 |
3548 |
332.57 |
| Jan 27 2016 |
9120 |
392.15 |
| Jan 27 2016 |
5925 |
329.41 |
| Jan 20 2016 |
3631 |
338.46 |
| Jan 20 2016 |
3552 |
332.57 |
| Jan 20 2016 |
8492 |
385.8 |
| Jan 20 2016 |
5926 |
329.41 |
| Jan 13 2016 |
3631 |
338.46 |
| Jan 13 2016 |
3555 |
332.57 |
| Jan 13 2016 |
8498 |
385.8 |
| Jan 13 2016 |
5941 |
329.41 |
| Jan 06 2016 |
3631 |
338.46 |
| Jan 06 2016 |
3555 |
332.57 |
| Jan 06 2016 |
8509 |
385.8 |
| Jan 06 2016 |
5947 |
329.41 |
| Dec 30 2015 |
3631 |
338.46 |
| Dec 30 2015 |
3555 |
332.57 |
| Dec 30 2015 |
8510 |
385.8 |
| Dec 30 2015 |
5946 |
329.41 |
| Dec 23 2015 |
3631 |
338.46 |
| Dec 23 2015 |
3555 |
332.57 |
| Dec 23 2015 |
8510 |
385.8 |
| Dec 23 2015 |
5946 |
329.41 |
| Dec 16 2015 |
3631 |
338.46 |
| Dec 16 2015 |
3555 |
332.57 |
| Dec 16 2015 |
8510 |
385.8 |
| Dec 16 2015 |
5946 |
329.41 |
| Dec 09 2015 |
3631 |
338.46 |
| Dec 09 2015 |
3555 |
332.57 |
| Dec 09 2015 |
8519 |
385.8 |
| Dec 09 2015 |
5947 |
329.41 |
| Dec 02 2015 |
3631 |
338.46 |
| Dec 02 2015 |
3555 |
332.57 |
| Dec 02 2015 |
8520 |
385.8 |
| Dec 02 2015 |
5949 |
329.41 |
| Nov 25 2015 |
3631 |
338.46 |
| Nov 25 2015 |
3555 |
332.57 |
| Nov 25 2015 |
8520 |
385.8 |
| Nov 25 2015 |
5949 |
329.41 |
| Nov 18 2015 |
3631 |
338.46 |
| Nov 18 2015 |
3555 |
332.57 |
| Nov 18 2015 |
8520 |
385.8 |
| Nov 18 2015 |
5949 |
329.41 |
| Nov 11 2015 |
3631 |
338.46 |
| Nov 11 2015 |
3550 |
332.57 |
| Nov 11 2015 |
8520 |
385.8 |
| Nov 11 2015 |
5949 |
329.41 |
| Nov 04 2015 |
3631 |
338.46 |
| Nov 04 2015 |
3550 |
332.57 |
| Nov 04 2015 |
8520 |
385.8 |
| Nov 04 2015 |
5949 |
329.41 |
| Oct 28 2015 |
3622 |
338.46 |
| Oct 28 2015 |
3550 |
332.57 |
| Oct 28 2015 |
8512 |
385.8 |
| Oct 28 2015 |
5940 |
329.41 |
| Oct 21 2015 |
3618 |
338.46 |
| Oct 21 2015 |
3550 |
332.57 |
| Oct 21 2015 |
8525 |
385.8 |
| Oct 21 2015 |
5943 |
329.41 |
| Oct 14 2015 |
3618 |
338.46 |
| Oct 14 2015 |
3553 |
332.57 |
| Oct 14 2015 |
8536 |
385.8 |
| Oct 14 2015 |
5944 |
329.41 |
| Oct 07 2015 |
3618 |
338.46 |
| Oct 07 2015 |
3552 |
332.57 |
| Oct 07 2015 |
8521 |
385.8 |
| Oct 07 2015 |
5935 |
329.41 |
| Sep 30 2015 |
3626 |
338.46 |
| Sep 30 2015 |
3555 |
332.57 |
| Sep 30 2015 |
8526 |
385.8 |
| Sep 30 2015 |
5947 |
329.41 |
| Sep 23 2015 |
3650 |
338.46 |
| Sep 23 2015 |
3574 |
332.57 |
| Sep 23 2015 |
8530 |
385.8 |
| Sep 23 2015 |
5969 |
329.41 |
| Sep 16 2015 |
3644 |
338.46 |
| Sep 16 2015 |
3550 |
332.57 |
| Sep 16 2015 |
8530 |
385.8 |
| Sep 16 2015 |
5973 |
329.41 |
| Sep 09 2015 |
3635 |
338.46 |
| Sep 09 2015 |
3545 |
332.57 |
| Sep 09 2015 |
8757 |
388.05 |
| Sep 09 2015 |
5988 |
329.41 |
| Sep 02 2015 |
3574 |
338.46 |
| Sep 02 2015 |
3574 |
332.57 |
| Sep 02 2015 |
8695 |
388.05 |
| Sep 02 2015 |
5966 |
329.41 |
| Aug 26 2015 |
3690 |
338.46 |
| Aug 26 2015 |
3657 |
332.57 |
| Aug 26 2015 |
8875 |
388.05 |
| Aug 26 2015 |
6055 |
329.41 |
| Aug 19 2015 |
3666 |
338.46 |
| Aug 19 2015 |
3794 |
332.57 |
| Aug 19 2015 |
8866 |
388.05 |
| Aug 19 2015 |
6157 |
329.41 |
| Aug 12 2015 |
3688 |
338.46 |
| Aug 12 2015 |
3758 |
332.57 |
| Aug 12 2015 |
8942 |
388.05 |
| Aug 12 2015 |
6174 |
329.41 |
| Aug 05 2015 |
3714 |
338.46 |
| Aug 05 2015 |
3803 |
332.57 |
| Aug 05 2015 |
10019 |
398.78 |
| Aug 05 2015 |
6193 |
329.41 |
| Jul 29 2015 |
3658 |
338.46 |
| Jul 29 2015 |
3814 |
332.57 |
| Jul 29 2015 |
10137 |
398.78 |
| Jul 29 2015 |
6248 |
329.41 |
| Jul 22 2015 |
3675 |
338.46 |
| Jul 22 2015 |
3824 |
332.57 |
| Jul 22 2015 |
10102 |
398.78 |
| Jul 22 2015 |
6219 |
329.41 |
| Jul 15 2015 |
3786 |
338.46 |
| Jul 15 2015 |
3992 |
332.57 |
| Jul 15 2015 |
11949 |
415.05 |
| Jul 15 2015 |
6335 |
329.41 |
| Jul 08 2015 |
3852 |
338.46 |
| Jul 08 2015 |
4021 |
332.57 |
| Jul 08 2015 |
11759 |
413.12 |
| Jul 08 2015 |
6424 |
329.41 |
| Jul 01 2015 |
3886 |
338.46 |
| Jul 01 2015 |
4060 |
332.57 |
| Jul 01 2015 |
11862 |
413.12 |
| Jul 01 2015 |
6462 |
329.41 |
| Jun 24 2015 |
3874 |
338.46 |
| Jun 24 2015 |
4097 |
332.57 |
| Jun 24 2015 |
11892 |
413.12 |
| Jun 24 2015 |
6532 |
329.41 |
| Jun 17 2015 |
3918 |
338.46 |
| Jun 17 2015 |
4099 |
332.57 |
| Jun 17 2015 |
11950 |
413.12 |
| Jun 17 2015 |
6635 |
329.41 |
| Jun 10 2015 |
3895 |
338.46 |
| Jun 10 2015 |
4121 |
332.57 |
| Jun 10 2015 |
10212 |
396.28 |
| Jun 10 2015 |
6554 |
329.41 |
| Jun 03 2015 |
3897 |
338.46 |
| Jun 03 2015 |
4207 |
332.57 |
| Jun 03 2015 |
10253 |
396.28 |
| Jun 03 2015 |
6676 |
329.41 |
| May 27 2015 |
3882 |
338.46 |
| May 27 2015 |
4153 |
332.57 |
| May 27 2015 |
10250 |
396.28 |
| May 27 2015 |
6668 |
329.41 |
| May 20 2015 |
3866 |
338.46 |
| May 20 2015 |
4213 |
332.57 |
| May 20 2015 |
10304 |
396.28 |
| May 20 2015 |
6740 |
329.41 |
| May 13 2015 |
3875 |
338.46 |
| May 13 2015 |
4260 |
332.57 |
| May 13 2015 |
9253 |
385.72 |
| May 13 2015 |
6770 |
329.41 |
| May 06 2015 |
3661 |
338.46 |
| May 06 2015 |
4180 |
332.57 |
| May 06 2015 |
8993 |
385.72 |
| May 06 2015 |
6587 |
329.41 |
| Apr 29 2015 |
3761 |
338.46 |
| Apr 29 2015 |
4246 |
332.57 |
| Apr 29 2015 |
9084 |
385.72 |
| Apr 29 2015 |
6682 |
329.41 |
| Apr 22 2015 |
3797 |
338.46 |
| Apr 22 2015 |
4305 |
332.57 |
| Apr 22 2015 |
9138 |
385.72 |
| Apr 22 2015 |
6712 |
329.41 |
| Apr 15 2015 |
3777 |
338.46 |
| Apr 15 2015 |
4343 |
332.57 |
| Apr 15 2015 |
9111 |
385.72 |
| Apr 15 2015 |
6766 |
329.41 |
| Apr 08 2015 |
3776 |
338.46 |
| Apr 08 2015 |
4346 |
332.57 |
| Apr 08 2015 |
9256 |
385.72 |
| Apr 08 2015 |
6802 |
329.41 |
| Apr 01 2015 |
3758 |
338.46 |
| Apr 01 2015 |
4401 |
332.57 |
| Apr 01 2015 |
9347 |
385.72 |
| Apr 01 2015 |
6914 |
329.41 |
| Mar 25 2015 |
4064 |
345.82 |
| Mar 25 2015 |
4521 |
336.91 |
| Mar 25 2015 |
9616 |
389.44 |
| Mar 25 2015 |
6767 |
329.95 |
| Mar 18 2015 |
4254 |
353.18 |
| Mar 18 2015 |
6342 |
362.62 |
| Mar 18 2015 |
9520 |
389.44 |
| Mar 18 2015 |
10249 |
363.57 |
| Mar 11 2015 |
4383 |
353.18 |
| Mar 11 2015 |
6475 |
362.62 |
| Mar 11 2015 |
9595 |
389.44 |
| Mar 11 2015 |
10623 |
363.57 |
| Mar 04 2015 |
4433 |
353.18 |
| Mar 04 2015 |
6598 |
362.62 |
| Mar 04 2015 |
9732 |
389.44 |
| Mar 04 2015 |
10731 |
363.57 |
| Feb 25 2015 |
4390 |
353.18 |
| Feb 25 2015 |
6640 |
362.62 |
| Feb 25 2015 |
9687 |
389.44 |
| Feb 25 2015 |
10749 |
363.57 |
| Feb 18 2015 |
4406 |
353.18 |
| Feb 18 2015 |
6724 |
362.62 |
| Feb 18 2015 |
9737 |
389.44 |
| Feb 18 2015 |
10828 |
363.57 |
| Feb 11 2015 |
4431 |
353.18 |
| Feb 11 2015 |
6746 |
362.62 |
| Feb 11 2015 |
9767 |
389.44 |
| Feb 11 2015 |
10843 |
363.57 |
| Feb 04 2015 |
4430 |
353.18 |
| Feb 04 2015 |
8672 |
383.27 |
| Feb 04 2015 |
9765 |
389.44 |
| Feb 04 2015 |
13512 |
384.22 |
| Jan 28 2015 |
4430 |
353.18 |
| Jan 28 2015 |
8662 |
383.27 |
| Jan 28 2015 |
9781 |
389.44 |
| Jan 28 2015 |
13524 |
384.22 |
| Jan 21 2015 |
4433 |
353.18 |
| Jan 21 2015 |
9341 |
389.38 |
| Jan 21 2015 |
10801 |
399.75 |
| Jan 21 2015 |
15850 |
400.63 |
| Jan 14 2015 |
4433 |
353.18 |
| Jan 14 2015 |
9353 |
389.38 |
| Jan 14 2015 |
10818 |
399.75 |
| Jan 14 2015 |
15867 |
400.63 |
| Jan 07 2015 |
4433 |
353.18 |
| Jan 07 2015 |
9353 |
389.38 |
| Jan 07 2015 |
10796 |
399.75 |
| Jan 07 2015 |
15847 |
400.63 |
| Dec 31 2014 |
4433 |
353.18 |
| Dec 31 2014 |
9353 |
389.38 |
| Dec 31 2014 |
10798 |
399.75 |
| Dec 31 2014 |
15854 |
400.63 |
| Dec 24 2014 |
4433 |
353.18 |
| Dec 24 2014 |
9353 |
389.38 |
| Dec 24 2014 |
10798 |
399.75 |
| Dec 24 2014 |
15854 |
400.63 |
| Dec 17 2014 |
4433 |
353.18 |
| Dec 17 2014 |
9353 |
389.38 |
| Dec 17 2014 |
10785 |
399.75 |
| Dec 17 2014 |
15848 |
400.63 |
| Dec 10 2014 |
4433 |
353.18 |
| Dec 10 2014 |
9353 |
389.38 |
| Dec 10 2014 |
10785 |
399.75 |
| Dec 10 2014 |
15848 |
400.63 |
| Dec 03 2014 |
4434 |
353.18 |
| Dec 03 2014 |
9353 |
389.38 |
| Dec 03 2014 |
10785 |
399.75 |
| Dec 03 2014 |
15849 |
400.63 |
| Nov 26 2014 |
4434 |
353.18 |
| Nov 26 2014 |
9353 |
389.38 |
| Nov 26 2014 |
10785 |
399.75 |
| Nov 26 2014 |
15849 |
400.63 |
| Nov 19 2014 |
4434 |
353.18 |
| Nov 19 2014 |
9353 |
389.38 |
| Nov 19 2014 |
10785 |
399.75 |
| Nov 19 2014 |
15850 |
400.63 |
| Nov 12 2014 |
4434 |
353.18 |
| Nov 12 2014 |
9353 |
389.38 |
| Nov 12 2014 |
10785 |
399.75 |
| Nov 12 2014 |
15850 |
400.63 |
| Nov 05 2014 |
4434 |
353.18 |
| Nov 05 2014 |
9353 |
389.38 |
| Nov 05 2014 |
10785 |
399.75 |
| Nov 05 2014 |
15850 |
400.63 |
| Oct 29 2014 |
4434 |
353.18 |
| Oct 29 2014 |
9350 |
389.38 |
| Oct 29 2014 |
10785 |
399.75 |
| Oct 29 2014 |
15848 |
400.63 |
| Oct 22 2014 |
4432 |
353.18 |
| Oct 22 2014 |
9344 |
389.38 |
| Oct 22 2014 |
10754 |
399.75 |
| Oct 22 2014 |
15866 |
400.63 |
| Oct 15 2014 |
4430 |
353.18 |
| Oct 15 2014 |
9313 |
389.38 |
| Oct 15 2014 |
10732 |
399.75 |
| Oct 15 2014 |
15828 |
400.63 |
| Oct 08 2014 |
4430 |
353.18 |
| Oct 08 2014 |
9316 |
389.38 |
| Oct 08 2014 |
10717 |
399.75 |
| Oct 08 2014 |
15804 |
400.63 |
| Oct 01 2014 |
4433 |
353.18 |
| Oct 01 2014 |
9323 |
389.38 |
| Oct 01 2014 |
10731 |
399.75 |
| Oct 01 2014 |
15822 |
400.63 |
| Sep 24 2014 |
4411 |
353.18 |
| Sep 24 2014 |
9363 |
389.38 |
| Sep 24 2014 |
10702 |
399.75 |
| Sep 24 2014 |
15817 |
400.63 |
| Sep 17 2014 |
4406 |
353.18 |
| Sep 17 2014 |
9292 |
389.38 |
| Sep 17 2014 |
10762 |
399.75 |
| Sep 17 2014 |
15788 |
400.63 |
| Sep 10 2014 |
4415 |
353.18 |
| Sep 10 2014 |
9315 |
389.38 |
| Sep 10 2014 |
11433 |
407.91 |
| Sep 10 2014 |
14109 |
388.42 |
| Sep 03 2014 |
4418 |
353.18 |
| Sep 03 2014 |
9324 |
389.38 |
| Sep 03 2014 |
11441 |
407.91 |
| Sep 03 2014 |
14159 |
388.42 |
| Aug 27 2014 |
4337 |
353.18 |
| Aug 27 2014 |
9246 |
389.38 |
| Aug 27 2014 |
11528 |
407.91 |
| Aug 27 2014 |
14169 |
388.42 |
| Aug 20 2014 |
4330 |
353.18 |
| Aug 20 2014 |
9811 |
395.08 |
| Aug 20 2014 |
11481 |
407.91 |
| Aug 20 2014 |
14572 |
391.2 |
| Aug 13 2014 |
4364 |
353.18 |
| Aug 13 2014 |
9794 |
395.08 |
| Aug 13 2014 |
11521 |
407.91 |
| Aug 13 2014 |
15719 |
399.18 |
| Aug 06 2014 |
4334 |
353.18 |
| Aug 06 2014 |
9911 |
394.91 |
| Aug 06 2014 |
12095 |
413.23 |
| Aug 06 2014 |
14005 |
386.07 |
| Jul 30 2014 |
4400 |
353.18 |
| Jul 30 2014 |
9939 |
394.91 |
| Jul 30 2014 |
12099 |
413.23 |
| Jul 30 2014 |
14122 |
386.07 |
| Jul 23 2014 |
4321 |
353.18 |
| Jul 23 2014 |
9928 |
395.28 |
| Jul 23 2014 |
12010 |
413.23 |
| Jul 23 2014 |
14077 |
386.07 |
| Jul 16 2014 |
5768 |
384.72 |
| Jul 16 2014 |
9949 |
394.51 |
| Jul 16 2014 |
11506 |
408.19 |
| Jul 16 2014 |
12793 |
376.97 |
| Jul 09 2014 |
5633 |
384.72 |
| Jul 09 2014 |
9990 |
394.51 |
| Jul 09 2014 |
11593 |
408.19 |
| Jul 09 2014 |
12772 |
376.97 |
| Jul 02 2014 |
5782 |
384.72 |
| Jul 02 2014 |
10065 |
394.51 |
| Jul 02 2014 |
11700 |
408.19 |
| Jul 02 2014 |
12913 |
376.97 |
| Jun 25 2014 |
5631 |
384.72 |
| Jun 25 2014 |
10175 |
394.51 |
| Jun 25 2014 |
11836 |
408.19 |
| Jun 25 2014 |
12900 |
376.97 |
| Jun 18 2014 |
5615 |
384.72 |
| Jun 18 2014 |
10214 |
394.51 |
| Jun 18 2014 |
11933 |
408.19 |
| Jun 18 2014 |
12962 |
376.97 |
| Jun 11 2014 |
5879 |
384.72 |
| Jun 11 2014 |
10795 |
400.73 |
| Jun 11 2014 |
13037 |
419.45 |
| Jun 11 2014 |
14459 |
387.08 |
| Jun 04 2014 |
5934 |
384.72 |
| Jun 04 2014 |
10867 |
400.73 |
| Jun 04 2014 |
13285 |
419.45 |
| Jun 04 2014 |
14548 |
387.08 |
| May 28 2014 |
5981 |
384.72 |
| May 28 2014 |
10837 |
400.73 |
| May 28 2014 |
13302 |
419.45 |
| May 28 2014 |
14569 |
387.08 |
| May 21 2014 |
5981 |
384.72 |
| May 21 2014 |
11405 |
406.03 |
| May 21 2014 |
14693 |
432.32 |
| May 21 2014 |
15509 |
393.16 |
| May 14 2014 |
6090 |
384.72 |
| May 14 2014 |
11492 |
406.03 |
| May 14 2014 |
14795 |
432.32 |
| May 14 2014 |
15603 |
393.16 |
| May 07 2014 |
5785 |
384.72 |
| May 07 2014 |
11165 |
406.03 |
| May 07 2014 |
14596 |
432.32 |
| May 07 2014 |
15396 |
393.16 |
| Apr 30 2014 |
6073 |
384.72 |
| Apr 30 2014 |
11599 |
406.03 |
| Apr 30 2014 |
15079 |
432.32 |
| Apr 30 2014 |
15819 |
393.16 |
| Apr 23 2014 |
6253 |
384.72 |
| Apr 23 2014 |
11917 |
406.03 |
| Apr 23 2014 |
15233 |
432.32 |
| Apr 23 2014 |
16075 |
393.16 |
| Apr 16 2014 |
6171 |
384.72 |
| Apr 16 2014 |
12351 |
410.11 |
| Apr 16 2014 |
15791 |
439.15 |
| Apr 16 2014 |
16181 |
394.94 |
| Apr 09 2014 |
6189 |
384.72 |
| Apr 09 2014 |
12783 |
410.11 |
| Apr 09 2014 |
15925 |
439.15 |
| Apr 09 2014 |
16468 |
394.94 |
| Apr 02 2014 |
7591 |
416.25 |
| Apr 02 2014 |
13498 |
415.9 |
| Apr 02 2014 |
16092 |
439.15 |
| Apr 02 2014 |
18636 |
412.23 |
| Mar 26 2014 |
7570 |
416.25 |
| Mar 26 2014 |
12296 |
407.58 |
| Mar 26 2014 |
16429 |
439.15 |
| Mar 26 2014 |
17397 |
403.91 |
| Mar 19 2014 |
7681 |
416.25 |
| Mar 19 2014 |
12263 |
407.58 |
| Mar 19 2014 |
16541 |
439.15 |
| Mar 19 2014 |
17403 |
403.91 |
| Mar 12 2014 |
7690 |
416.25 |
| Mar 12 2014 |
11583 |
401.21 |
| Mar 12 2014 |
16534 |
439.15 |
| Mar 12 2014 |
16693 |
398.9 |
| Mar 05 2014 |
7630 |
416.25 |
| Mar 05 2014 |
11408 |
401.21 |
| Mar 05 2014 |
16379 |
437.26 |
| Mar 05 2014 |
16599 |
398.9 |
| Feb 26 2014 |
7685 |
416.25 |
| Feb 26 2014 |
11368 |
401.21 |
| Feb 26 2014 |
16401 |
437.26 |
| Feb 26 2014 |
16633 |
398.9 |
| Feb 19 2014 |
7720 |
416.25 |
| Feb 19 2014 |
11414 |
401.21 |
| Feb 19 2014 |
16434 |
437.26 |
| Feb 19 2014 |
16651 |
398.9 |
| Feb 12 2014 |
7779 |
416.25 |
| Feb 12 2014 |
11411 |
401.21 |
| Feb 12 2014 |
16440 |
437.26 |
| Feb 12 2014 |
16643 |
398.9 |
| Feb 05 2014 |
7772 |
416.25 |
| Feb 05 2014 |
11445 |
401.21 |
| Feb 05 2014 |
16569 |
437.26 |
| Feb 05 2014 |
16717 |
398.9 |
| Jan 29 2014 |
7772 |
416.25 |
| Jan 29 2014 |
11399 |
401.21 |
| Jan 29 2014 |
16681 |
437.26 |
| Jan 29 2014 |
16729 |
398.9 |
| Jan 22 2014 |
7780 |
416.25 |
| Jan 22 2014 |
11350 |
401.21 |
| Jan 22 2014 |
16633 |
437.26 |
| Jan 22 2014 |
16672 |
398.9 |
| Jan 15 2014 |
7780 |
416.25 |
| Jan 15 2014 |
11352 |
401.21 |
| Jan 15 2014 |
16678 |
437.26 |
| Jan 15 2014 |
16702 |
398.9 |
| Jan 08 2014 |
7780 |
416.25 |
| Jan 08 2014 |
11294 |
401.21 |
| Jan 08 2014 |
16700 |
437.26 |
| Jan 08 2014 |
16664 |
398.9 |
| Jan 01 2014 |
7780 |
416.25 |
| Jan 01 2014 |
11294 |
401.21 |
| Jan 01 2014 |
16702 |
437.26 |
| Jan 01 2014 |
16664 |
398.9 |
| Dec 25 2013 |
7798 |
416.25 |
| Dec 25 2013 |
11294 |
401.21 |
| Dec 25 2013 |
16702 |
437.26 |
| Dec 25 2013 |
16667 |
398.9 |
| Dec 18 2013 |
7798 |
416.25 |
| Dec 18 2013 |
11294 |
401.21 |
| Dec 18 2013 |
16702 |
437.26 |
| Dec 18 2013 |
16667 |
398.9 |
| Dec 11 2013 |
7800 |
416.25 |
| Dec 11 2013 |
11295 |
401.21 |
| Dec 11 2013 |
16702 |
437.26 |
| Dec 11 2013 |
16668 |
398.9 |
| Dec 04 2013 |
7800 |
416.25 |
| Dec 04 2013 |
11296 |
401.21 |
| Dec 04 2013 |
16702 |
437.26 |
| Dec 04 2013 |
16669 |
398.9 |
| Nov 27 2013 |
7800 |
416.25 |
| Nov 27 2013 |
11296 |
401.21 |
| Nov 27 2013 |
16702 |
437.26 |
| Nov 27 2013 |
16669 |
398.9 |
| Nov 20 2013 |
7801 |
416.25 |
| Nov 20 2013 |
11296 |
401.21 |
| Nov 20 2013 |
16702 |
437.26 |
| Nov 20 2013 |
16670 |
398.9 |
| Nov 13 2013 |
7801 |
416.25 |
| Nov 13 2013 |
11296 |
401.21 |
| Nov 13 2013 |
16704 |
437.26 |
| Nov 13 2013 |
16670 |
398.9 |
| Nov 06 2013 |
7801 |
416.25 |
| Nov 06 2013 |
11296 |
401.21 |
| Nov 06 2013 |
16704 |
437.26 |
| Nov 06 2013 |
16670 |
398.9 |
| Oct 30 2013 |
7801 |
416.25 |
| Oct 30 2013 |
11296 |
401.21 |
| Oct 30 2013 |
16702 |
437.26 |
| Oct 30 2013 |
16669 |
398.9 |
| Oct 23 2013 |
7801 |
416.25 |
| Oct 23 2013 |
11292 |
401.21 |
| Oct 23 2013 |
16703 |
437.26 |
| Oct 23 2013 |
16668 |
398.9 |
| Oct 16 2013 |
7758 |
416.25 |
| Oct 16 2013 |
11316 |
401.21 |
| Oct 16 2013 |
16680 |
437.26 |
| Oct 16 2013 |
16665 |
398.9 |
| Oct 09 2013 |
7699 |
416.25 |
| Oct 09 2013 |
11198 |
401.21 |
| Oct 09 2013 |
16671 |
437.26 |
| Oct 09 2013 |
16563 |
398.9 |
| Oct 02 2013 |
7760 |
416.25 |
| Oct 02 2013 |
11217 |
401.21 |
| Oct 02 2013 |
16656 |
437.26 |
| Oct 02 2013 |
16589 |
398.9 |
| Sep 25 2013 |
7736 |
416.25 |
| Sep 25 2013 |
11188 |
401.21 |
| Sep 25 2013 |
16567 |
437.26 |
| Sep 25 2013 |
16538 |
398.9 |
| Sep 18 2013 |
7684 |
416.25 |
| Sep 18 2013 |
11096 |
401.21 |
| Sep 18 2013 |
16474 |
437.26 |
| Sep 18 2013 |
16411 |
398.9 |
| Sep 11 2013 |
7586 |
416.25 |
| Sep 11 2013 |
11089 |
401.21 |
| Sep 11 2013 |
16384 |
437.26 |
| Sep 11 2013 |
16283 |
398.9 |
| Sep 04 2013 |
7659 |
416.25 |
| Sep 04 2013 |
11215 |
401.21 |
| Sep 04 2013 |
16378 |
437.26 |
| Sep 04 2013 |
16409 |
398.9 |
| Aug 28 2013 |
7866 |
416.25 |
| Aug 28 2013 |
11217 |
401.21 |
| Aug 28 2013 |
16356 |
437.26 |
| Aug 28 2013 |
16390 |
398.9 |
| Aug 21 2013 |
7861 |
416.25 |
| Aug 21 2013 |
11282 |
401.21 |
| Aug 21 2013 |
16438 |
437.26 |
| Aug 21 2013 |
16476 |
398.9 |
| Aug 14 2013 |
7412 |
416.25 |
| Aug 14 2013 |
11319 |
401.21 |
| Aug 14 2013 |
16516 |
437.26 |
| Aug 14 2013 |
16233 |
398.9 |
| Aug 07 2013 |
7505 |
416.25 |
| Aug 07 2013 |
12132 |
408.93 |
| Aug 07 2013 |
16722 |
437.26 |
| Aug 07 2013 |
17324 |
405.5 |
| Jul 31 2013 |
7516 |
416.25 |
| Jul 31 2013 |
12082 |
406.48 |
| Jul 31 2013 |
16870 |
437.26 |
| Jul 31 2013 |
17529 |
405.5 |
| Jul 24 2013 |
7537 |
416.25 |
| Jul 24 2013 |
11982 |
406.48 |
| Jul 24 2013 |
17019 |
437.26 |
| Jul 24 2013 |
17645 |
405.5 |
| Jul 17 2013 |
12014 |
406.48 |
| Jul 17 2013 |
17268 |
438.9 |
| Jul 17 2013 |
18099 |
408.57 |
| Jul 10 2013 |
12084 |
406.48 |
| Jul 10 2013 |
17437 |
438.9 |
| Jul 10 2013 |
18296 |
408.57 |
| Jul 03 2013 |
12089 |
406.48 |
| Jul 03 2013 |
17570 |
438.9 |
| Jul 03 2013 |
18306 |
408.57 |
| Jun 26 2013 |
12066 |
406.48 |
| Jun 26 2013 |
17852 |
438.9 |
| Jun 26 2013 |
18514 |
408.57 |
| Jun 19 2013 |
12355 |
407.88 |
| Jun 19 2013 |
17844 |
437.08 |
| Jun 19 2013 |
18921 |
411.75 |
| Jun 12 2013 |
12420 |
407.88 |
| Jun 12 2013 |
17896 |
437.08 |
| Jun 12 2013 |
19153 |
411.75 |
| Jun 05 2013 |
12501 |
409 |
| Jun 05 2013 |
17661 |
437.08 |
| Jun 05 2013 |
18809 |
410.43 |
| May 29 2013 |
12410 |
409 |
| May 29 2013 |
17089 |
431.61 |
| May 29 2013 |
18582 |
408.64 |
| May 22 2013 |
12643 |
409 |
| May 22 2013 |
17349 |
431.61 |
| May 22 2013 |
18911 |
408.64 |
| May 15 2013 |
12639 |
409 |
| May 15 2013 |
17439 |
431.61 |
| May 15 2013 |
18918 |
408.64 |
| May 08 2013 |
12634 |
409 |
| May 08 2013 |
17350 |
431.61 |
| May 08 2013 |
18871 |
408.64 |
| May 01 2013 |
12884 |
409 |
| May 01 2013 |
17469 |
431.61 |
| May 01 2013 |
19003 |
408.64 |
| Apr 24 2013 |
13458 |
417.44 |
| Apr 24 2013 |
17468 |
431.61 |
| Apr 24 2013 |
19810 |
414.78 |
| Apr 17 2013 |
13496 |
417.44 |
| Apr 17 2013 |
20240 |
417.44 |
| Apr 10 2013 |
13431 |
417.44 |
| Apr 10 2013 |
20105 |
417.44 |
| Apr 03 2013 |
15289 |
434.73 |
| Apr 03 2013 |
22687 |
434.73 |
| Mar 27 2013 |
15619 |
434.73 |
| Mar 27 2013 |
22805 |
434.73 |
| Mar 20 2013 |
15551 |
434.73 |
| Mar 20 2013 |
22759 |
434.73 |
| Mar 13 2013 |
14133 |
468.44 |
| Mar 13 2013 |
22698 |
434.73 |
| Oct 19 2012 |
18164 |
474.28 |
| Oct 19 2012 |
27695 |
474.28 |
| Sep 23 2012 |
17879 |
474.28 |
| Sep 23 2012 |
27390 |
474.28 |
| Aug 31 2012 |
17473 |
479.19 |
| Aug 31 2012 |
27332 |
479.19 |
| Aug 24 2012 |
18752 |
502.52 |
| Aug 24 2012 |
29782 |
502.52 |
| Aug 10 2012 |
12342 |
424.47 |
| Aug 10 2012 |
18820 |
424.47 |
| Aug 03 2012 |
12100 |
424.47 |
| Aug 03 2012 |
18596 |
424.47 |
| Jul 27 2012 |
11971 |
424.47 |
| Jul 27 2012 |
18231 |
424.47 |
