Mar 18 2024 |
1345 |
331.16 |
Mar 18 2024 |
2374 |
331.16 |
Mar 14 2024 |
1344 |
331.16 |
Mar 14 2024 |
2373 |
331.16 |
Mar 07 2024 |
1340 |
331.16 |
Mar 07 2024 |
2369 |
331.16 |
Feb 29 2024 |
1343 |
331.16 |
Feb 29 2024 |
2368 |
331.16 |
Feb 22 2024 |
1341 |
331.16 |
Feb 22 2024 |
2373 |
331.16 |
Feb 15 2024 |
1340 |
331.16 |
Feb 15 2024 |
2364 |
331.16 |
Feb 08 2024 |
1335 |
331.16 |
Feb 08 2024 |
2332 |
331.16 |
Feb 01 2024 |
1329 |
331.16 |
Feb 01 2024 |
2301 |
331.16 |
Jan 25 2024 |
1710 |
349.84 |
Jan 25 2024 |
3063 |
349.84 |
Jan 18 2024 |
1705 |
349.84 |
Jan 18 2024 |
3063 |
349.84 |
Jan 11 2024 |
1702 |
349.84 |
Jan 11 2024 |
3058 |
349.84 |
Jan 04 2024 |
1703 |
349.84 |
Jan 04 2024 |
3047 |
349.84 |
Dec 28 2023 |
1701 |
349.84 |
Dec 28 2023 |
3040 |
349.84 |
Dec 21 2023 |
1701 |
349.84 |
Dec 21 2023 |
3040 |
349.84 |
Dec 14 2023 |
1701 |
349.84 |
Dec 14 2023 |
3017 |
349.84 |
Dec 07 2023 |
1701 |
349.84 |
Dec 07 2023 |
3017 |
349.84 |
Nov 30 2023 |
1702 |
349.84 |
Nov 30 2023 |
3023 |
349.84 |
Nov 23 2023 |
1702 |
349.84 |
Nov 23 2023 |
3007 |
349.84 |
Nov 16 2023 |
1701 |
349.84 |
Nov 16 2023 |
2983 |
349.84 |
Nov 09 2023 |
1700 |
349.84 |
Nov 09 2023 |
2970 |
349.84 |
Nov 02 2023 |
1700 |
349.84 |
Nov 02 2023 |
2968 |
349.84 |
Oct 26 2023 |
1684 |
349.84 |
Oct 26 2023 |
2961 |
349.84 |
Oct 19 2023 |
1678 |
349.84 |
Oct 19 2023 |
2945 |
349.84 |
Oct 12 2023 |
1679 |
349.84 |
Oct 12 2023 |
2927 |
349.84 |
Oct 05 2023 |
1680 |
349.84 |
Oct 05 2023 |
2805 |
349.84 |
Sep 28 2023 |
1683 |
349.84 |
Sep 28 2023 |
2808 |
349.84 |
Sep 21 2023 |
1630 |
349.84 |
Sep 21 2023 |
2755 |
349.84 |
Sep 14 2023 |
1644 |
349.84 |
Sep 14 2023 |
2789 |
349.84 |
Sep 07 2023 |
1683 |
349.84 |
Sep 07 2023 |
2827 |
349.84 |
Aug 31 2023 |
1668 |
349.84 |
Aug 31 2023 |
2831 |
349.84 |
Aug 24 2023 |
1694 |
349.84 |
Aug 24 2023 |
2819 |
349.84 |
Aug 17 2023 |
1750 |
349.84 |
Aug 17 2023 |
2863 |
349.84 |
Aug 10 2023 |
1803 |
349.84 |
Aug 10 2023 |
2905 |
349.84 |
Aug 03 2023 |
1804 |
349.84 |
Aug 03 2023 |
2920 |
349.84 |
Jul 27 2023 |
1827 |
349.84 |
Jul 27 2023 |
2905 |
349.84 |
Jul 20 2023 |
1863 |
349.84 |
Jul 20 2023 |
2714 |
349.84 |
Jul 13 2023 |
1890 |
349.84 |
Jul 13 2023 |
2742 |
349.84 |
Jul 06 2023 |
1905 |
349.84 |
Jul 06 2023 |
2727 |
349.84 |
Jun 29 2023 |
1919 |
349.84 |
Jun 29 2023 |
2726 |
349.84 |
Jun 22 2023 |
1935 |
349.84 |
Jun 22 2023 |
2735 |
349.84 |
Jun 15 2023 |
2004 |
349.84 |
Jun 15 2023 |
2699 |
349.84 |
Jun 08 2023 |
2009 |
349.84 |
Jun 08 2023 |
2741 |
349.84 |
Jun 01 2023 |
1988 |
349.84 |
Jun 01 2023 |
2720 |
349.84 |
May 25 2023 |
1983 |
349.84 |
May 25 2023 |
2697 |
349.84 |
May 18 2023 |
4907 |
369.13 |
May 18 2023 |
6822 |
369.13 |
May 11 2023 |
4871 |
369.13 |
May 11 2023 |
6787 |
369.13 |
May 04 2023 |
4799 |
369.13 |
May 04 2023 |
6654 |
369.13 |
Apr 27 2023 |
4780 |
369.13 |
Apr 27 2023 |
6578 |
369.13 |
Apr 20 2023 |
3474 |
331.39 |
Apr 20 2023 |
4574 |
331.39 |
Apr 13 2023 |
3448 |
331.39 |
Apr 13 2023 |
4545 |
331.39 |
Apr 06 2023 |
3442 |
331.39 |
Apr 06 2023 |
4531 |
331.39 |
Mar 30 2023 |
3431 |
331.39 |
Mar 30 2023 |
4524 |
331.39 |
Mar 23 2023 |
3393 |
331.39 |
Mar 23 2023 |
4498 |
331.39 |
Mar 16 2023 |
3374 |
331.39 |
Mar 16 2023 |
4456 |
331.39 |
Mar 09 2023 |
3352 |
331.39 |
Mar 09 2023 |
4422 |
331.39 |
Mar 02 2023 |
3322 |
331.39 |
Mar 02 2023 |
4391 |
331.39 |
Feb 23 2023 |
3314 |
331.39 |
Feb 23 2023 |
4387 |
331.39 |
Feb 16 2023 |
3297 |
331.39 |
Feb 16 2023 |
4338 |
331.39 |
Feb 09 2023 |
3290 |
331.39 |
Feb 09 2023 |
4335 |
331.39 |
Feb 02 2023 |
3267 |
331.39 |
Feb 02 2023 |
4313 |
331.39 |
Jan 26 2023 |
3258 |
331.39 |
Jan 26 2023 |
4307 |
331.39 |
Jan 19 2023 |
3250 |
331.39 |
Jan 19 2023 |
4299 |
331.39 |
Jan 12 2023 |
3250 |
331.39 |
Jan 12 2023 |
4300 |
331.39 |
Jan 05 2023 |
3250 |
331.39 |
Jan 05 2023 |
4300 |
331.39 |
Dec 29 2022 |
3250 |
331.39 |
Dec 29 2022 |
4300 |
331.39 |
Dec 22 2022 |
3250 |
331.39 |
Dec 22 2022 |
4300 |
331.39 |
Dec 15 2022 |
3250 |
331.39 |
Dec 15 2022 |
4301 |
331.39 |
Dec 08 2022 |
3249 |
331.39 |
Dec 08 2022 |
4299 |
331.39 |
Dec 01 2022 |
3249 |
331.39 |
Dec 01 2022 |
4299 |
331.39 |
Nov 24 2022 |
3249 |
331.39 |
Nov 24 2022 |
4299 |
331.39 |
Nov 17 2022 |
3248 |
331.39 |
Nov 17 2022 |
4301 |
331.39 |
Nov 10 2022 |
3248 |
331.39 |
Nov 10 2022 |
4302 |
331.39 |
Nov 03 2022 |
3239 |
331.39 |
Nov 03 2022 |
4294 |
331.39 |
Oct 27 2022 |
3237 |
331.39 |
Oct 27 2022 |
4286 |
331.39 |
Oct 20 2022 |
3237 |
331.39 |
Oct 20 2022 |
4286 |
331.39 |
Oct 13 2022 |
3237 |
331.39 |
Oct 13 2022 |
4285 |
331.39 |
Oct 06 2022 |
3238 |
331.39 |
Oct 06 2022 |
4282 |
331.39 |
Sep 29 2022 |
3246 |
331.39 |
Sep 29 2022 |
4283 |
331.39 |
Sep 22 2022 |
3245 |
331.39 |
Sep 22 2022 |
4284 |
331.39 |
Sep 15 2022 |
3238 |
331.39 |
Sep 15 2022 |
4280 |
331.39 |
Sep 08 2022 |
3218 |
331.39 |
Sep 08 2022 |
4269 |
331.39 |
Sep 01 2022 |
3164 |
331.39 |
Sep 01 2022 |
4214 |
331.39 |
Aug 25 2022 |
3134 |
331.39 |
Aug 25 2022 |
4178 |
331.39 |
Aug 18 2022 |
3127 |
331.39 |
Aug 18 2022 |
4160 |
331.39 |
Aug 11 2022 |
3072 |
331.39 |
Aug 11 2022 |
4119 |
331.39 |
Aug 04 2022 |
3068 |
331.39 |
Aug 04 2022 |
4103 |
331.39 |
Jul 28 2022 |
2996 |
331.39 |
Jul 28 2022 |
4042 |
331.39 |
Jul 21 2022 |
2945 |
331.39 |
Jul 21 2022 |
3997 |
331.39 |
Jul 14 2022 |
2937 |
331.39 |
Jul 14 2022 |
3984 |
331.39 |
Jul 07 2022 |
2911 |
331.39 |
Jul 07 2022 |
3956 |
331.39 |
Jun 30 2022 |
2903 |
331.39 |
Jun 30 2022 |
3949 |
331.39 |
Jun 23 2022 |
2881 |
331.39 |
Jun 23 2022 |
3927 |
331.39 |
Jun 16 2022 |
2766 |
331.39 |
Jun 16 2022 |
3838 |
331.39 |
Jun 09 2022 |
2742 |
331.39 |
Jun 09 2022 |
3768 |
331.39 |
Jun 02 2022 |
2644 |
331.39 |
Jun 02 2022 |
3681 |
331.39 |
May 26 2022 |
2610 |
331.55 |
May 26 2022 |
3586 |
331.55 |
May 19 2022 |
2537 |
331.55 |
May 19 2022 |
3515 |
331.55 |
May 12 2022 |
2518 |
331.55 |
May 12 2022 |
3491 |
331.55 |
May 05 2022 |
2437 |
331.55 |
May 05 2022 |
3384 |
331.55 |
Apr 28 2022 |
2379 |
331.55 |
Apr 28 2022 |
3302 |
331.55 |
Apr 21 2022 |
2304 |
331.55 |
Apr 21 2022 |
3197 |
331.55 |
Apr 14 2022 |
2268 |
331.55 |
Apr 14 2022 |
3141 |
331.55 |
Apr 07 2022 |
2237 |
331.55 |
Apr 07 2022 |
3094 |
331.55 |
Mar 31 2022 |
2227 |
331.55 |
Mar 31 2022 |
3086 |
331.55 |
Mar 24 2022 |
2182 |
331.55 |
Mar 24 2022 |
3015 |
331.55 |
Mar 17 2022 |
2159 |
331.55 |
Mar 17 2022 |
2999 |
331.55 |
Mar 10 2022 |
2139 |
331.55 |
Mar 10 2022 |
2950 |
331.55 |
Mar 03 2022 |
2137 |
331.55 |
Mar 03 2022 |
2942 |
331.55 |
Feb 24 2022 |
2114 |
331.55 |
Feb 24 2022 |
2869 |
331.55 |
Feb 17 2022 |
844 |
303.73 |
Feb 17 2022 |
880 |
303.73 |
Feb 10 2022 |
830 |
303.73 |
Feb 10 2022 |
863 |
303.73 |
Feb 03 2022 |
2026 |
332.32 |
Feb 03 2022 |
2768 |
332.32 |
Jan 27 2022 |
2030 |
332.32 |
Jan 27 2022 |
2765 |
332.32 |
Jan 20 2022 |
2588 |
361.03 |
Jan 20 2022 |
3649 |
361.03 |
Jan 13 2022 |
2599 |
361.03 |
Jan 13 2022 |
3651 |
361.03 |
Jan 06 2022 |
2599 |
361.03 |
Jan 06 2022 |
3651 |
361.03 |
Dec 30 2021 |
2600 |
361.03 |
Dec 30 2021 |
3650 |
361.03 |
Dec 23 2021 |
2600 |
361.03 |
Dec 23 2021 |
3650 |
361.03 |
Dec 16 2021 |
2600 |
361.03 |
Dec 16 2021 |
3650 |
361.03 |
Dec 09 2021 |
2600 |
361.03 |
Dec 09 2021 |
3650 |
361.03 |
Dec 02 2021 |
2600 |
361.03 |
Dec 02 2021 |
3650 |
361.03 |
Nov 25 2021 |
2600 |
361.03 |
Nov 25 2021 |
3650 |
361.03 |
Nov 18 2021 |
2600 |
361.03 |
Nov 18 2021 |
3650 |
361.03 |
Nov 11 2021 |
2600 |
361.03 |
Nov 11 2021 |
3650 |
361.03 |
Nov 04 2021 |
2600 |
361.03 |
Nov 04 2021 |
3659 |
361.03 |
Oct 28 2021 |
2600 |
361.03 |
Oct 28 2021 |
3659 |
361.03 |
Oct 21 2021 |
2600 |
361.03 |
Oct 21 2021 |
3659 |
361.03 |
Oct 14 2021 |
2600 |
361.03 |
Oct 14 2021 |
3662 |
361.03 |
Oct 07 2021 |
2601 |
361.03 |
Oct 07 2021 |
3662 |
361.03 |
Sep 30 2021 |
2574 |
361.03 |
Sep 30 2021 |
3624 |
361.03 |
Sep 23 2021 |
2484 |
361.03 |
Sep 23 2021 |
3537 |
361.03 |
Sep 16 2021 |
2451 |
361.03 |
Sep 16 2021 |
3448 |
361.03 |
Sep 09 2021 |
2435 |
361.03 |
Sep 09 2021 |
3443 |
361.03 |
Sep 02 2021 |
2335 |
361.03 |
Sep 02 2021 |
3328 |
361.03 |
Aug 26 2021 |
2311 |
361.03 |
Aug 26 2021 |
3331 |
361.03 |
Aug 19 2021 |
2152 |
361.03 |
Aug 19 2021 |
3212 |
361.03 |
Aug 12 2021 |
2117 |
361.03 |
Aug 12 2021 |
3169 |
361.03 |
Aug 05 2021 |
2066 |
361.03 |
Aug 05 2021 |
3066 |
361.03 |
Jul 29 2021 |
2035 |
361.03 |
Jul 29 2021 |
3010 |
361.03 |
Jul 22 2021 |
1892 |
361.03 |
Jul 22 2021 |
2842 |
361.03 |
Jul 15 2021 |
2557 |
390.19 |
Jul 15 2021 |
4039 |
390.19 |
Jul 08 2021 |
2574 |
390.19 |
Jul 08 2021 |
4016 |
390.19 |
Jul 01 2021 |
2558 |
390.19 |
Jul 01 2021 |
4021 |
390.19 |
Jun 24 2021 |
2571 |
390.19 |
Jun 24 2021 |
4026 |
390.19 |
Jun 17 2021 |
2447 |
390.17 |
Jun 17 2021 |
3880 |
390.17 |
Jun 10 2021 |
2355 |
390.17 |
Jun 10 2021 |
3692 |
390.17 |
Jun 03 2021 |
3648 |
390.17 |
May 27 2021 |
2619 |
390.17 |
May 27 2021 |
3848 |
390.17 |
May 07 2021 |
7421 |
406.13 |
Apr 30 2021 |
72 |
180.43 |
Apr 30 2021 |
78 |
180.43 |
Feb 05 2021 |
1103 |
389.51 |
Feb 05 2021 |
1779 |
389.51 |
Jan 29 2021 |
1118 |
389.51 |
Jan 29 2021 |
1814 |
389.51 |
Jan 22 2021 |
1967 |
418.34 |
Jan 22 2021 |
3191 |
418.34 |
Jan 15 2021 |
2003 |
418.34 |
Jan 15 2021 |
3238 |
418.34 |
Jan 08 2021 |
2003 |
418.34 |
Jan 08 2021 |
3229 |
418.34 |
Jan 01 2021 |
1996 |
418.34 |
Jan 01 2021 |
3202 |
418.34 |
Dec 25 2020 |
1996 |
418.34 |
Dec 25 2020 |
3202 |
418.34 |
Dec 18 2020 |
1996 |
418.34 |
Dec 18 2020 |
3202 |
418.34 |
Dec 11 2020 |
1996 |
418.34 |
Dec 11 2020 |
3195 |
418.34 |
Dec 04 2020 |
1975 |
418.34 |
Dec 04 2020 |
3176 |
418.34 |
Nov 27 2020 |
1975 |
418.34 |
Nov 27 2020 |
3176 |
418.34 |
Nov 20 2020 |
1975 |
418.34 |
Nov 20 2020 |
3176 |
418.34 |
Nov 13 2020 |
1975 |
418.34 |
Nov 13 2020 |
3176 |
418.34 |
Nov 06 2020 |
1975 |
418.34 |
Nov 06 2020 |
3223 |
418.34 |
Oct 30 2020 |
1971 |
418.34 |
Oct 30 2020 |
3172 |
418.34 |
Oct 23 2020 |
1971 |
418.34 |
Oct 23 2020 |
3135 |
418.34 |
Oct 16 2020 |
1959 |
418.34 |
Oct 16 2020 |
3134 |
418.34 |
Oct 09 2020 |
1933 |
418.34 |
Oct 09 2020 |
3118 |
418.34 |
Oct 02 2020 |
1792 |
418.34 |
Oct 02 2020 |
2922 |
418.34 |
Sep 25 2020 |
1820 |
418.34 |
Sep 25 2020 |
2959 |
418.34 |
Sep 18 2020 |
1828 |
418.34 |
Sep 18 2020 |
2959 |
418.34 |
Sep 11 2020 |
1859 |
418.34 |
Sep 11 2020 |
2797 |
418.34 |
Sep 04 2020 |
1991 |
418.34 |
Sep 04 2020 |
3171 |
418.34 |
Aug 28 2020 |
2252 |
418.34 |
Aug 28 2020 |
3452 |
418.34 |
Aug 21 2020 |
2428 |
418.34 |
Aug 21 2020 |
3752 |
418.34 |
Aug 14 2020 |
2499 |
418.34 |
Aug 14 2020 |
3857 |
418.34 |
Aug 07 2020 |
2713 |
418.34 |
Aug 07 2020 |
4154 |
418.34 |
Jul 31 2020 |
2926 |
418.34 |
Jul 31 2020 |
4397 |
418.34 |
Jul 24 2020 |
3167 |
418.34 |
Jul 24 2020 |
4693 |
418.34 |
Jul 17 2020 |
5151 |
447.84 |
Jul 17 2020 |
7279 |
447.84 |
Jul 10 2020 |
5534 |
447.84 |
Jul 10 2020 |
7681 |
447.84 |
Jul 03 2020 |
5595 |
447.84 |
Jul 03 2020 |
7773 |
447.84 |
Jun 26 2020 |
5993 |
447.84 |
Jun 26 2020 |
8208 |
447.84 |
Jun 19 2020 |
7154 |
462.56 |
Jun 19 2020 |
9907 |
462.56 |
Jun 12 2020 |
7418 |
462.56 |
Jun 12 2020 |
10238 |
462.56 |
Jun 05 2020 |
7738 |
462.56 |
Jun 05 2020 |
10558 |
462.56 |
May 29 2020 |
8042 |
462.56 |
May 29 2020 |
10892 |
462.56 |
May 22 2020 |
8357 |
462.56 |
May 22 2020 |
11249 |
462.56 |
May 15 2020 |
8532 |
462.56 |
May 15 2020 |
11621 |
462.56 |
May 08 2020 |
8748 |
462.56 |
May 08 2020 |
11895 |
462.56 |
May 01 2020 |
9206 |
462.56 |
May 01 2020 |
12492 |
462.56 |
Apr 24 2020 |
9508 |
462.56 |
Apr 24 2020 |
13293 |
462.56 |
Apr 17 2020 |
9569 |
462.56 |
Apr 17 2020 |
13580 |
462.56 |
Apr 10 2020 |
9791 |
462.56 |
Apr 10 2020 |
13885 |
462.56 |
Apr 03 2020 |
10005 |
462.56 |
Apr 03 2020 |
14243 |
462.56 |
Mar 27 2020 |
10207 |
462.56 |
Mar 27 2020 |
14616 |
462.56 |
Mar 20 2020 |
10375 |
462.56 |
Mar 20 2020 |
14805 |
462.56 |
Mar 13 2020 |
10452 |
462.56 |
Mar 13 2020 |
15025 |
462.56 |
Mar 06 2020 |
10524 |
462.56 |
Mar 06 2020 |
15164 |
462.56 |
Feb 28 2020 |
10517 |
462.56 |
Feb 28 2020 |
15204 |
462.56 |
Feb 21 2020 |
10369 |
462.56 |
Feb 21 2020 |
15053 |
462.56 |
Feb 14 2020 |
10419 |
462.56 |
Feb 14 2020 |
15098 |
462.56 |
Feb 07 2020 |
12459 |
486.03 |
Feb 07 2020 |
17962 |
486.03 |
Jan 31 2020 |
12219 |
482.78 |
Jan 31 2020 |
17658 |
482.78 |
Jan 24 2020 |
11201 |
471.19 |
Jan 24 2020 |
16133 |
471.19 |
Jan 17 2020 |
11112 |
471.19 |
Jan 17 2020 |
16045 |
471.19 |
Jan 10 2020 |
11111 |
471.19 |
Jan 10 2020 |
16046 |
471.19 |
Jan 03 2020 |
11120 |
471.19 |
Jan 03 2020 |
16057 |
471.19 |
Dec 27 2019 |
11113 |
471.19 |
Dec 27 2019 |
16051 |
471.19 |
Dec 20 2019 |
11113 |
471.19 |
Dec 20 2019 |
16051 |
471.19 |
Dec 13 2019 |
11114 |
471.19 |
Dec 13 2019 |
16052 |
471.19 |
Dec 06 2019 |
11097 |
471.19 |
Dec 06 2019 |
16032 |
471.19 |
Nov 29 2019 |
11058 |
471.19 |
Nov 29 2019 |
16016 |
471.19 |
Nov 22 2019 |
11058 |
471.19 |
Nov 22 2019 |
16016 |
471.19 |
Nov 15 2019 |
11059 |
471.19 |
Nov 15 2019 |
16021 |
471.19 |
Nov 08 2019 |
11064 |
471.19 |
Nov 08 2019 |
15948 |
471.19 |
Nov 01 2019 |
11060 |
471.19 |
Nov 01 2019 |
15746 |
471.19 |
Oct 25 2019 |
11081 |
471.19 |
Oct 25 2019 |
15762 |
471.19 |
Oct 18 2019 |
11081 |
471.19 |
Oct 18 2019 |
15793 |
471.19 |
Oct 11 2019 |
11080 |
471.19 |
Oct 11 2019 |
15764 |
471.19 |
Oct 04 2019 |
11096 |
471.19 |
Oct 04 2019 |
15743 |
471.19 |
Sep 27 2019 |
11093 |
471.19 |
Sep 27 2019 |
15863 |
471.19 |
Sep 20 2019 |
11099 |
471.19 |
Sep 20 2019 |
15858 |
471.19 |
Sep 13 2019 |
11084 |
471.19 |
Sep 13 2019 |
15878 |
471.19 |
Sep 06 2019 |
11094 |
471.19 |
Sep 06 2019 |
16140 |
471.19 |
Aug 30 2019 |
11212 |
471.19 |
Aug 30 2019 |
16264 |
471.19 |
Aug 23 2019 |
11286 |
471.19 |
Aug 23 2019 |
16465 |
471.19 |
Aug 16 2019 |
11283 |
471.19 |
Aug 16 2019 |
16426 |
471.19 |
Aug 09 2019 |
11324 |
471.19 |
Aug 09 2019 |
16477 |
471.19 |
Aug 02 2019 |
11440 |
471.19 |
Aug 02 2019 |
16592 |
471.19 |
Jul 26 2019 |
11509 |
471.19 |
Jul 26 2019 |
16688 |
471.19 |
Jul 19 2019 |
11683 |
472.57 |
Jul 19 2019 |
17034 |
472.57 |
Jul 12 2019 |
11844 |
472.57 |
Jul 12 2019 |
17149 |
472.57 |
Jul 05 2019 |
12721 |
478.24 |
Jul 05 2019 |
18295 |
478.24 |
Jun 28 2019 |
6979 |
419.59 |
Jun 28 2019 |
10261 |
419.59 |
Jun 21 2019 |
4865 |
396.31 |
Jun 21 2019 |
7221 |
396.31 |
Jun 14 2019 |
4937 |
396.31 |
Jun 14 2019 |
7236 |
396.31 |
Jun 07 2019 |
5036 |
396.31 |
Jun 07 2019 |
7340 |
396.31 |
May 31 2019 |
9822 |
447.4 |
May 31 2019 |
5016 |
396.31 |
May 31 2019 |
7329 |
396.31 |
May 24 2019 |
9800 |
447.4 |
May 24 2019 |
5105 |
396.31 |
May 24 2019 |
7405 |
396.31 |
May 17 2019 |
9862 |
447.4 |
May 17 2019 |
5151 |
396.31 |
May 17 2019 |
7450 |
396.31 |
May 10 2019 |
9945 |
447.4 |
May 10 2019 |
5123 |
396.31 |
May 10 2019 |
7383 |
396.31 |
May 03 2019 |
10006 |
447.4 |
May 03 2019 |
5169 |
396.31 |
May 03 2019 |
7406 |
396.31 |
Apr 26 2019 |
10111 |
447.4 |
Apr 26 2019 |
5215 |
396.31 |
Apr 26 2019 |
7326 |
396.31 |
Apr 19 2019 |
10030 |
447.4 |
Apr 19 2019 |
5311 |
396.31 |
Apr 19 2019 |
7318 |
396.31 |
Apr 18 2019 |
10041 |
447.4 |
Apr 18 2019 |
5317 |
396.31 |
Apr 12 2019 |
10055 |
447.4 |
Apr 12 2019 |
5414 |
396.31 |
Apr 12 2019 |
7362 |
396.31 |
Apr 05 2019 |
9655 |
447.4 |
Apr 05 2019 |
5313 |
396.31 |
Apr 05 2019 |
7115 |
396.31 |
Mar 29 2019 |
9603 |
447.4 |
Mar 29 2019 |
5256 |
396.31 |
Mar 29 2019 |
7093 |
396.31 |
Mar 22 2019 |
9479 |
447.4 |
Mar 22 2019 |
5226 |
396.31 |
Mar 22 2019 |
7073 |
396.31 |
Mar 15 2019 |
9383 |
445.07 |
Mar 15 2019 |
5219 |
396.31 |
Mar 15 2019 |
7141 |
396.31 |
Mar 08 2019 |
9223 |
445.07 |
Mar 08 2019 |
5184 |
396.31 |
Mar 08 2019 |
7020 |
396.31 |
Mar 01 2019 |
9293 |
445.07 |
Mar 01 2019 |
5196 |
396.31 |
Mar 01 2019 |
7065 |
396.31 |
Feb 22 2019 |
8924 |
441.02 |
Feb 22 2019 |
5216 |
396.31 |
Feb 22 2019 |
7102 |
396.31 |
Feb 15 2019 |
8920 |
441.02 |
Feb 15 2019 |
5200 |
396.31 |
Feb 15 2019 |
7071 |
396.31 |
Feb 08 2019 |
7366 |
497.45 |
Feb 08 2019 |
9068 |
443.32 |
Feb 08 2019 |
5173 |
396.31 |
Feb 08 2019 |
7040 |
396.31 |
Feb 01 2019 |
7388 |
497.45 |
Feb 01 2019 |
7928 |
431.03 |
Feb 01 2019 |
4638 |
389.17 |
Feb 01 2019 |
6343 |
389.17 |
Jan 25 2019 |
7388 |
497.45 |
Jan 25 2019 |
7932 |
431.03 |
Jan 25 2019 |
4636 |
389.17 |
Jan 25 2019 |
6357 |
389.17 |
Jan 18 2019 |
7417 |
497.45 |
Jan 18 2019 |
7967 |
431.03 |
Jan 18 2019 |
4638 |
389.17 |
Jan 18 2019 |
6369 |
389.17 |
Jan 11 2019 |
7417 |
497.45 |
Jan 11 2019 |
7967 |
431.03 |
Jan 11 2019 |
4637 |
389.17 |
Jan 11 2019 |
6375 |
389.17 |
Jan 04 2019 |
7417 |
497.45 |
Jan 04 2019 |
7968 |
431.03 |
Jan 04 2019 |
4644 |
389.17 |
Jan 04 2019 |
6384 |
389.17 |
Dec 28 2018 |
5233 |
440.23 |
Dec 28 2018 |
7968 |
431.03 |
Dec 28 2018 |
4644 |
389.17 |
Dec 28 2018 |
6384 |
389.17 |
Dec 21 2018 |
5233 |
440.23 |
Dec 21 2018 |
7968 |
431.03 |
Dec 21 2018 |
4644 |
389.17 |
Dec 21 2018 |
6384 |
389.17 |
Dec 14 2018 |
5233 |
440.23 |
Dec 14 2018 |
7968 |
431.03 |
Dec 14 2018 |
4644 |
389.17 |
Dec 14 2018 |
6384 |
389.17 |
Dec 07 2018 |
5226 |
440.23 |
Dec 07 2018 |
7968 |
431.03 |
Dec 07 2018 |
4642 |
389.17 |
Dec 07 2018 |
6382 |
389.17 |
Nov 30 2018 |
5226 |
440.23 |
Nov 30 2018 |
7968 |
431.03 |
Nov 30 2018 |
4642 |
389.17 |
Nov 30 2018 |
6382 |
389.17 |
Nov 23 2018 |
5227 |
440.23 |
Nov 23 2018 |
7968 |
431.03 |
Nov 23 2018 |
4642 |
389.17 |
Nov 23 2018 |
6382 |
389.17 |
Nov 16 2018 |
5227 |
440.23 |
Nov 16 2018 |
7968 |
431.03 |
Nov 16 2018 |
4642 |
389.17 |
Nov 16 2018 |
6382 |
389.17 |
Nov 09 2018 |
5227 |
440.23 |
Nov 09 2018 |
7969 |
431.03 |
Nov 09 2018 |
4642 |
389.17 |
Nov 09 2018 |
6382 |
389.17 |
Nov 02 2018 |
5227 |
440.23 |
Nov 02 2018 |
7969 |
431.03 |
Nov 02 2018 |
4642 |
389.17 |
Nov 02 2018 |
6364 |
389.17 |
Oct 26 2018 |
5227 |
440.23 |
Oct 26 2018 |
7967 |
431.03 |
Oct 26 2018 |
4642 |
389.17 |
Oct 26 2018 |
6361 |
389.17 |
Oct 19 2018 |
5227 |
440.23 |
Oct 19 2018 |
7990 |
431.03 |
Oct 19 2018 |
4642 |
389.17 |
Oct 19 2018 |
6363 |
389.17 |
Oct 12 2018 |
5221 |
440.23 |
Oct 12 2018 |
7959 |
431.03 |
Oct 12 2018 |
4647 |
389.17 |
Oct 12 2018 |
6342 |
389.17 |
Oct 05 2018 |
5221 |
440.23 |
Oct 05 2018 |
7973 |
431.03 |
Oct 05 2018 |
4641 |
389.17 |
Oct 05 2018 |
6402 |
389.17 |
Sep 28 2018 |
5226 |
440.23 |
Sep 28 2018 |
7791 |
431.03 |
Sep 28 2018 |
4650 |
389.17 |
Sep 28 2018 |
6246 |
389.17 |
Sep 21 2018 |
5171 |
440.23 |
Sep 21 2018 |
7761 |
431.03 |
Sep 21 2018 |
4635 |
389.17 |
Sep 21 2018 |
6243 |
389.17 |
Sep 14 2018 |
5270 |
440.23 |
Sep 14 2018 |
7783 |
431.03 |
Sep 14 2018 |
4657 |
389.17 |
Sep 14 2018 |
6251 |
389.17 |
Sep 07 2018 |
5297 |
440.23 |
Sep 07 2018 |
7911 |
431.03 |
Sep 07 2018 |
4718 |
389.17 |
Sep 07 2018 |
6360 |
389.17 |
Aug 31 2018 |
5374 |
440.23 |
Aug 31 2018 |
7932 |
431.03 |
Aug 31 2018 |
4756 |
389.17 |
Aug 31 2018 |
6387 |
389.17 |
Aug 24 2018 |
5442 |
440.23 |
Aug 24 2018 |
7939 |
431.03 |
Aug 24 2018 |
4703 |
389.17 |
Aug 24 2018 |
6372 |
389.17 |
Aug 17 2018 |
5431 |
440.23 |
Aug 17 2018 |
7929 |
431.03 |
Aug 17 2018 |
4768 |
389.17 |
Aug 17 2018 |
6415 |
389.17 |
Aug 10 2018 |
5432 |
440.23 |
Aug 10 2018 |
7986 |
431.03 |
Aug 10 2018 |
4764 |
389.17 |
Aug 10 2018 |
6520 |
389.17 |
Aug 03 2018 |
5470 |
440.23 |
Aug 03 2018 |
8123 |
431.03 |
Aug 03 2018 |
4819 |
389.17 |
Aug 03 2018 |
6591 |
389.17 |
Jul 27 2018 |
5543 |
440.23 |
Jul 27 2018 |
8204 |
431.03 |
Jul 27 2018 |
4826 |
389.17 |
Jul 27 2018 |
6612 |
389.17 |
Jul 20 2018 |
5649 |
440.23 |
Jul 20 2018 |
6790 |
416.65 |
Jul 20 2018 |
4886 |
388.76 |
Jul 20 2018 |
6678 |
388.76 |
Jul 13 2018 |
5726 |
440.23 |
Jul 13 2018 |
6951 |
416.65 |
Jul 13 2018 |
4743 |
388.76 |
Jul 13 2018 |
6571 |
388.76 |
Jul 06 2018 |
5727 |
440.23 |
Jul 06 2018 |
6751 |
416.65 |
Jul 06 2018 |
3830 |
378.62 |
Jul 06 2018 |
5272 |
378.62 |
Jun 29 2018 |
5704 |
440.23 |
Jun 29 2018 |
6780 |
416.65 |
Jun 29 2018 |
3501 |
373.57 |
Jun 29 2018 |
4825 |
373.57 |
Jun 22 2018 |
5797 |
440.23 |
Jun 22 2018 |
6935 |
416.65 |
Jun 22 2018 |
6371 |
406.3 |
Jun 22 2018 |
8169 |
403.44 |
Jun 15 2018 |
5828 |
440.23 |
Jun 15 2018 |
6981 |
416.65 |
Jun 15 2018 |
6723 |
409.86 |
Jun 15 2018 |
11403 |
428.65 |
Jun 08 2018 |
5913 |
440.23 |
Jun 08 2018 |
7025 |
416.65 |
Jun 08 2018 |
5365 |
393.47 |
Jun 08 2018 |
10109 |
417.53 |
Jun 01 2018 |
5883 |
440.23 |
Jun 01 2018 |
7622 |
419.65 |
Jun 01 2018 |
5406 |
393.47 |
Jun 01 2018 |
10310 |
416.89 |
May 25 2018 |
5900 |
440.23 |
May 25 2018 |
7656 |
419.65 |
May 25 2018 |
6438 |
403.85 |
May 25 2018 |
13230 |
437.68 |
May 18 2018 |
5833 |
440.23 |
May 18 2018 |
7715 |
419.65 |
May 18 2018 |
6444 |
403.85 |
May 18 2018 |
13266 |
437.68 |
May 11 2018 |
5788 |
440.23 |
May 11 2018 |
7727 |
419.65 |
May 11 2018 |
6402 |
403.85 |
May 11 2018 |
13351 |
437.68 |
May 04 2018 |
5837 |
440.23 |
May 04 2018 |
7903 |
419.65 |
May 04 2018 |
6553 |
403.85 |
May 04 2018 |
13524 |
437.68 |
Apr 27 2018 |
5922 |
440.23 |
Apr 27 2018 |
7892 |
419.65 |
Apr 27 2018 |
6566 |
403.85 |
Apr 27 2018 |
13466 |
437.68 |
Apr 20 2018 |
5885 |
440.23 |
Apr 20 2018 |
6919 |
410.09 |
Apr 20 2018 |
5149 |
387.5 |
Apr 20 2018 |
13217 |
435.34 |
Apr 13 2018 |
5760 |
440.23 |
Apr 13 2018 |
6710 |
408.37 |
Apr 13 2018 |
5155 |
387.5 |
Apr 13 2018 |
13163 |
435.34 |
Apr 06 2018 |
5762 |
440.23 |
Apr 06 2018 |
6869 |
408.37 |
Apr 06 2018 |
5149 |
387.5 |
Apr 06 2018 |
13237 |
435.34 |
Mar 30 2018 |
5761 |
440.23 |
Mar 30 2018 |
7060 |
408.37 |
Mar 30 2018 |
5209 |
387.5 |
Mar 30 2018 |
13442 |
435.34 |
Mar 23 2018 |
5683 |
440.23 |
Mar 23 2018 |
7190 |
408.37 |
Mar 23 2018 |
5245 |
387.5 |
Mar 23 2018 |
13560 |
435.34 |
Mar 16 2018 |
5602 |
440.23 |
Mar 16 2018 |
6141 |
397.75 |
Mar 16 2018 |
5253 |
387.5 |
Mar 16 2018 |
13337 |
433.89 |
Mar 09 2018 |
5566 |
440.23 |
Mar 09 2018 |
6180 |
397.75 |
Mar 09 2018 |
3889 |
370.7 |
Mar 09 2018 |
8878 |
400.28 |
Mar 02 2018 |
5720 |
440.23 |
Mar 02 2018 |
6212 |
397.75 |
Mar 02 2018 |
3914 |
370.7 |
Mar 02 2018 |
9063 |
400.28 |
Feb 23 2018 |
6355 |
450.98 |
Feb 23 2018 |
4751 |
381.21 |
Feb 23 2018 |
3952 |
370.7 |
Feb 23 2018 |
8955 |
398.91 |
Feb 16 2018 |
6298 |
450.98 |
Feb 16 2018 |
4773 |
381.21 |
Feb 16 2018 |
3956 |
370.7 |
Feb 16 2018 |
7626 |
388.16 |
Feb 09 2018 |
5224 |
427.74 |
Feb 09 2018 |
4248 |
374.85 |
Feb 09 2018 |
3965 |
370.7 |
Feb 09 2018 |
5816 |
371.9 |
Feb 02 2018 |
5249 |
427.74 |
Feb 02 2018 |
4398 |
376.83 |
Feb 02 2018 |
4835 |
381.95 |
Feb 02 2018 |
6211 |
375.63 |
Jan 26 2018 |
5249 |
427.74 |
Jan 26 2018 |
4411 |
376.83 |
Jan 26 2018 |
5965 |
395.02 |
Jan 26 2018 |
7651 |
388.49 |
Jan 19 2018 |
5249 |
427.74 |
Jan 19 2018 |
4409 |
376.83 |
Jan 19 2018 |
5965 |
395.02 |
Jan 19 2018 |
7651 |
388.49 |
Jan 12 2018 |
7173 |
472.46 |
Jan 12 2018 |
4412 |
376.83 |
Jan 12 2018 |
5964 |
395.02 |
Jan 12 2018 |
7652 |
388.49 |
Jan 05 2018 |
7173 |
472.46 |
Jan 05 2018 |
4412 |
376.83 |
Jan 05 2018 |
5975 |
395.02 |
Jan 05 2018 |
7662 |
388.49 |
Dec 29 2017 |
6210 |
448.5 |
Dec 29 2017 |
4412 |
376.83 |
Dec 29 2017 |
5975 |
395.02 |
Dec 29 2017 |
7662 |
388.49 |
Dec 22 2017 |
6210 |
448.5 |
Dec 22 2017 |
4412 |
376.83 |
Dec 22 2017 |
5976 |
395.02 |
Dec 22 2017 |
7663 |
388.49 |
Dec 15 2017 |
6210 |
448.5 |
Dec 15 2017 |
4412 |
376.83 |
Dec 15 2017 |
5975 |
395.02 |
Dec 15 2017 |
7659 |
388.49 |
Dec 08 2017 |
6210 |
448.5 |
Dec 08 2017 |
4412 |
376.83 |
Dec 08 2017 |
5975 |
395.02 |
Dec 08 2017 |
7659 |
388.49 |
Dec 01 2017 |
6209 |
448.5 |
Dec 01 2017 |
4412 |
376.83 |
Dec 01 2017 |
5975 |
395.02 |
Dec 01 2017 |
7659 |
388.49 |
Nov 24 2017 |
6209 |
448.5 |
Nov 24 2017 |
4412 |
376.83 |
Nov 24 2017 |
5975 |
395.02 |
Nov 24 2017 |
7659 |
388.49 |
Nov 17 2017 |
6209 |
448.5 |
Nov 17 2017 |
4412 |
376.83 |
Nov 17 2017 |
5975 |
395.02 |
Nov 17 2017 |
7659 |
388.49 |
Nov 10 2017 |
6209 |
448.5 |
Nov 10 2017 |
4416 |
376.83 |
Nov 10 2017 |
5975 |
395.02 |
Nov 10 2017 |
7664 |
388.49 |
Nov 03 2017 |
6209 |
448.5 |
Nov 03 2017 |
4416 |
376.83 |
Nov 03 2017 |
5975 |
395.02 |
Nov 03 2017 |
7664 |
388.49 |
Oct 27 2017 |
6209 |
448.5 |
Oct 27 2017 |
4453 |
376.83 |
Oct 27 2017 |
5975 |
395.02 |
Oct 27 2017 |
7700 |
388.49 |
Oct 20 2017 |
6189 |
448.5 |
Oct 20 2017 |
4425 |
376.83 |
Oct 20 2017 |
5989 |
395.02 |
Oct 20 2017 |
7680 |
388.49 |
Oct 13 2017 |
6201 |
448.5 |
Oct 13 2017 |
4440 |
376.83 |
Oct 13 2017 |
5989 |
395.02 |
Oct 13 2017 |
7697 |
388.49 |
Oct 06 2017 |
6201 |
448.5 |
Oct 06 2017 |
4446 |
376.83 |
Oct 06 2017 |
5987 |
395.02 |
Oct 06 2017 |
7697 |
388.49 |
Sep 29 2017 |
6208 |
448.5 |
Sep 29 2017 |
4445 |
376.83 |
Sep 29 2017 |
5990 |
395.02 |
Sep 29 2017 |
7635 |
388.49 |
Sep 22 2017 |
6201 |
448.5 |
Sep 22 2017 |
4523 |
376.83 |
Sep 22 2017 |
5990 |
395.02 |
Sep 22 2017 |
7709 |
388.49 |
Sep 15 2017 |
6093 |
448.5 |
Sep 15 2017 |
4543 |
376.83 |
Sep 15 2017 |
6045 |
395.02 |
Sep 15 2017 |
7782 |
388.49 |
Sep 08 2017 |
5909 |
448.5 |
Sep 08 2017 |
4517 |
376.83 |
Sep 08 2017 |
6063 |
395.02 |
Sep 08 2017 |
7880 |
388.49 |
Sep 01 2017 |
5983 |
448.5 |
Sep 01 2017 |
4495 |
376.83 |
Sep 01 2017 |
6167 |
395.02 |
Sep 01 2017 |
7874 |
388.49 |
Aug 25 2017 |
5936 |
448.5 |
Aug 25 2017 |
4843 |
376.83 |
Aug 25 2017 |
6189 |
395.02 |
Aug 25 2017 |
8231 |
388.49 |
Aug 18 2017 |
6156 |
448.5 |
Aug 18 2017 |
4851 |
376.83 |
Aug 18 2017 |
6242 |
395.02 |
Aug 18 2017 |
8299 |
388.49 |
Aug 11 2017 |
6095 |
448.5 |
Aug 11 2017 |
4890 |
376.83 |
Aug 11 2017 |
4496 |
374.98 |
Aug 11 2017 |
8174 |
386.98 |
Aug 04 2017 |
6185 |
448.5 |
Aug 04 2017 |
4910 |
376.83 |
Aug 04 2017 |
4565 |
374.98 |
Aug 04 2017 |
8261 |
386.98 |
Jul 28 2017 |
6223 |
448.5 |
Jul 28 2017 |
4965 |
376.83 |
Jul 28 2017 |
2960 |
351.04 |
Jul 28 2017 |
8354 |
386.98 |
Jul 21 2017 |
6260 |
448.5 |
Jul 21 2017 |
4741 |
372.51 |
Jul 21 2017 |
3034 |
351.04 |
Jul 21 2017 |
9220 |
392.95 |
Jul 14 2017 |
6323 |
448.5 |
Jul 14 2017 |
4784 |
372.51 |
Jul 14 2017 |
3061 |
351.04 |
Jul 14 2017 |
9294 |
392.95 |
Jul 07 2017 |
6377 |
448.5 |
Jul 07 2017 |
4821 |
372.51 |
Jul 07 2017 |
3095 |
351.04 |
Jul 07 2017 |
7852 |
380.65 |
Jun 30 2017 |
6357 |
448.5 |
Jun 30 2017 |
4837 |
372.51 |
Jun 30 2017 |
3123 |
351.04 |
Jun 30 2017 |
7873 |
380.65 |
Jun 23 2017 |
6416 |
448.5 |
Jun 23 2017 |
4962 |
372.51 |
Jun 23 2017 |
3909 |
351.04 |
Jun 23 2017 |
7951 |
380.65 |
Jun 16 2017 |
6340 |
448.5 |
Jun 16 2017 |
4960 |
372.51 |
Jun 16 2017 |
4291 |
355.08 |
Jun 16 2017 |
7067 |
372.74 |
Jun 09 2017 |
6367 |
448.5 |
Jun 09 2017 |
4816 |
372.51 |
Jun 09 2017 |
4483 |
357.03 |
Jun 09 2017 |
7812 |
380.21 |
Jun 02 2017 |
6374 |
448.5 |
Jun 02 2017 |
5027 |
372.51 |
Jun 02 2017 |
4508 |
357.03 |
Jun 02 2017 |
7996 |
380.21 |
May 26 2017 |
6309 |
448.5 |
May 26 2017 |
5060 |
372.51 |
May 26 2017 |
4257 |
352.51 |
May 26 2017 |
5520 |
356.63 |
May 19 2017 |
6553 |
448.5 |
May 19 2017 |
5170 |
372.51 |
May 19 2017 |
4225 |
352.03 |
May 19 2017 |
4753 |
347.24 |
May 12 2017 |
6646 |
448.5 |
May 12 2017 |
5224 |
372.51 |
May 12 2017 |
4303 |
352.03 |
May 12 2017 |
4794 |
347.24 |
May 05 2017 |
6851 |
448.5 |
May 05 2017 |
4596 |
363.74 |
May 05 2017 |
4381 |
352.03 |
May 05 2017 |
4932 |
348.39 |
Apr 28 2017 |
6875 |
448.5 |
Apr 28 2017 |
4622 |
363.74 |
Apr 28 2017 |
4177 |
350.5 |
Apr 28 2017 |
4345 |
340.89 |
Apr 21 2017 |
6974 |
448.5 |
Apr 21 2017 |
4702 |
363.74 |
Apr 21 2017 |
4274 |
350.5 |
Apr 21 2017 |
4392 |
340.89 |
Apr 14 2017 |
7123 |
448.5 |
Apr 14 2017 |
4761 |
363.74 |
Apr 14 2017 |
4322 |
350.5 |
Apr 14 2017 |
4460 |
340.89 |
Apr 07 2017 |
7127 |
448.5 |
Apr 07 2017 |
4711 |
363.74 |
Apr 07 2017 |
4399 |
350.5 |
Apr 07 2017 |
4347 |
340.89 |
Mar 31 2017 |
7373 |
448.5 |
Mar 31 2017 |
4763 |
363.74 |
Mar 31 2017 |
4542 |
350.5 |
Mar 31 2017 |
4423 |
340.89 |
Mar 24 2017 |
7214 |
448.5 |
Mar 24 2017 |
5466 |
373.59 |
Mar 24 2017 |
4228 |
346.79 |
Mar 24 2017 |
4916 |
347.66 |
Mar 17 2017 |
7315 |
448.5 |
Mar 17 2017 |
5541 |
373.59 |
Mar 17 2017 |
4569 |
350.98 |
Mar 17 2017 |
5800 |
356.84 |
Mar 10 2017 |
7221 |
448.5 |
Mar 10 2017 |
5564 |
373.59 |
Mar 10 2017 |
5863 |
366.93 |
Mar 10 2017 |
7550 |
372.91 |
Mar 03 2017 |
7246 |
448.5 |
Mar 03 2017 |
6873 |
388.02 |
Mar 03 2017 |
5828 |
366.93 |
Mar 03 2017 |
8404 |
380.4 |
Feb 24 2017 |
6170 |
424.53 |
Feb 24 2017 |
8017 |
398.84 |
Feb 24 2017 |
5433 |
362.8 |
Feb 24 2017 |
7470 |
371.92 |
Feb 17 2017 |
6083 |
424.53 |
Feb 17 2017 |
8467 |
402.86 |
Feb 17 2017 |
5288 |
362.8 |
Feb 17 2017 |
7535 |
371.92 |
Feb 10 2017 |
6156 |
424.53 |
Feb 10 2017 |
8798 |
405.34 |
Feb 10 2017 |
5310 |
362.8 |
Feb 10 2017 |
6716 |
364.28 |
Feb 03 2017 |
6132 |
424.53 |
Feb 03 2017 |
10084 |
417.37 |
Feb 03 2017 |
5479 |
364.46 |
Feb 03 2017 |
7141 |
367.99 |
Jan 27 2017 |
6126 |
424.53 |
Jan 27 2017 |
10055 |
417.37 |
Jan 27 2017 |
4771 |
355.56 |
Jan 27 2017 |
6955 |
366.3 |
Jan 20 2017 |
6136 |
424.53 |
Jan 20 2017 |
10039 |
417.37 |
Jan 20 2017 |
4777 |
355.56 |
Jan 20 2017 |
6958 |
366.3 |
Jan 13 2017 |
6136 |
424.53 |
Jan 13 2017 |
10028 |
417.37 |
Jan 13 2017 |
4777 |
355.56 |
Jan 13 2017 |
6960 |
366.3 |
Jan 06 2017 |
6136 |
424.53 |
Jan 06 2017 |
10028 |
417.37 |
Jan 06 2017 |
4774 |
355.56 |
Jan 06 2017 |
6948 |
366.3 |
Dec 30 2016 |
10028 |
417.37 |
Dec 30 2016 |
4779 |
355.56 |
Dec 30 2016 |
6953 |
366.3 |
Dec 23 2016 |
10028 |
417.37 |
Dec 23 2016 |
4779 |
355.56 |
Dec 23 2016 |
6953 |
366.3 |
Dec 16 2016 |
10028 |
417.37 |
Dec 16 2016 |
4927 |
357.41 |
Dec 16 2016 |
6293 |
360.22 |
Dec 09 2016 |
10026 |
417.37 |
Dec 09 2016 |
4927 |
357.41 |
Dec 09 2016 |
6293 |
360.22 |
Dec 02 2016 |
10026 |
417.37 |
Dec 02 2016 |
4927 |
357.41 |
Dec 02 2016 |
6293 |
360.22 |
Nov 25 2016 |
10026 |
417.37 |
Nov 25 2016 |
4923 |
357.41 |
Nov 25 2016 |
6288 |
360.22 |
Nov 18 2016 |
10026 |
417.37 |
Nov 18 2016 |
4923 |
357.41 |
Nov 18 2016 |
6288 |
360.22 |
Nov 11 2016 |
10018 |
417.37 |
Nov 11 2016 |
4923 |
357.41 |
Nov 11 2016 |
6289 |
360.22 |
Nov 04 2016 |
10018 |
417.37 |
Nov 04 2016 |
4923 |
357.41 |
Nov 04 2016 |
6289 |
360.22 |
Oct 28 2016 |
10035 |
417.37 |
Oct 28 2016 |
4924 |
357.41 |
Oct 28 2016 |
6297 |
360.22 |
Oct 21 2016 |
10044 |
417.37 |
Oct 21 2016 |
4925 |
357.41 |
Oct 21 2016 |
6301 |
360.22 |
Oct 14 2016 |
10042 |
417.37 |
Oct 14 2016 |
4946 |
357.41 |
Oct 14 2016 |
6341 |
360.22 |
Oct 07 2016 |
10044 |
417.37 |
Oct 07 2016 |
4951 |
357.41 |
Oct 07 2016 |
6345 |
360.22 |
Sep 30 2016 |
10051 |
417.37 |
Sep 30 2016 |
4957 |
357.41 |
Sep 30 2016 |
6347 |
360.22 |
Sep 23 2016 |
10643 |
424.08 |
Sep 23 2016 |
4958 |
357.41 |
Sep 23 2016 |
6309 |
360.22 |
Sep 16 2016 |
10610 |
424.08 |
Sep 16 2016 |
4610 |
352.11 |
Sep 16 2016 |
6057 |
357.41 |
Sep 09 2016 |
10735 |
424.08 |
Sep 09 2016 |
4676 |
352.11 |
Sep 09 2016 |
6075 |
357.41 |
Sep 02 2016 |
10781 |
424.08 |
Sep 02 2016 |
5260 |
358.93 |
Sep 02 2016 |
7970 |
374.15 |
Aug 26 2016 |
10489 |
423.93 |
Aug 26 2016 |
5288 |
358.93 |
Aug 26 2016 |
6596 |
364.76 |
Aug 19 2016 |
10568 |
424.44 |
Aug 19 2016 |
5320 |
358.93 |
Aug 19 2016 |
6645 |
364.76 |
Aug 12 2016 |
10579 |
424.44 |
Aug 12 2016 |
5597 |
361.49 |
Aug 12 2016 |
7455 |
363.62 |
Aug 05 2016 |
10615 |
424.44 |
Aug 05 2016 |
5287 |
357.23 |
Aug 05 2016 |
6900 |
357.23 |
Jul 29 2016 |
10476 |
424.44 |
Jul 29 2016 |
5577 |
360.26 |
Jul 29 2016 |
7574 |
363.02 |
Jul 22 2016 |
11099 |
428.95 |
Jul 22 2016 |
5697 |
360.26 |
Jul 22 2016 |
7672 |
363.02 |
Jun 22 2016 |
11261 |
428.95 |
Jun 22 2016 |
5898 |
361.24 |
Jun 22 2016 |
10544 |
379.55 |
Jun 15 2016 |
11421 |
428.95 |
Jun 15 2016 |
5493 |
355.55 |
Jun 15 2016 |
11891 |
388.72 |
Jun 08 2016 |
11446 |
428.95 |
Jun 08 2016 |
5570 |
355.55 |
Jun 08 2016 |
11924 |
388.72 |
Jun 01 2016 |
11512 |
428.95 |
Jun 01 2016 |
5637 |
355.55 |
Jun 01 2016 |
12126 |
388.72 |
May 25 2016 |
9748 |
412.17 |
May 25 2016 |
5354 |
351.65 |
May 25 2016 |
12664 |
392.41 |
May 18 2016 |
9826 |
412.17 |
May 18 2016 |
5398 |
351.65 |
May 18 2016 |
12752 |
392.41 |
May 11 2016 |
9835 |
412.17 |
May 11 2016 |
5385 |
351.65 |
May 11 2016 |
12720 |
392.41 |
May 04 2016 |
9774 |
412.17 |
May 04 2016 |
5307 |
351.65 |
May 04 2016 |
12679 |
392.41 |
Apr 27 2016 |
9993 |
412.17 |
Apr 27 2016 |
5921 |
357.15 |
Apr 27 2016 |
13218 |
394.4 |
Apr 20 2016 |
9964 |
412.17 |
Apr 20 2016 |
5983 |
357.15 |
Apr 20 2016 |
13156 |
393.36 |
Apr 13 2016 |
10210 |
412.17 |
Apr 13 2016 |
5911 |
357.15 |
Apr 13 2016 |
13094 |
393.36 |
Apr 06 2016 |
10411 |
412.17 |
Apr 06 2016 |
5931 |
357.15 |
Apr 06 2016 |
13178 |
393.36 |
Mar 30 2016 |
14544 |
449.5 |
Mar 30 2016 |
5875 |
357.15 |
Mar 30 2016 |
11157 |
379.71 |
Mar 23 2016 |
13785 |
440.6 |
Mar 23 2016 |
5908 |
357.15 |
Mar 23 2016 |
9766 |
367.39 |
Mar 16 2016 |
13888 |
440.6 |
Mar 16 2016 |
5815 |
357.15 |
Mar 16 2016 |
9695 |
367.39 |
Mar 09 2016 |
13985 |
440.6 |
Mar 09 2016 |
5807 |
357.15 |
Mar 09 2016 |
9723 |
367.39 |
Mar 02 2016 |
13815 |
440.6 |
Mar 02 2016 |
5807 |
357.15 |
Mar 02 2016 |
9682 |
367.39 |
Feb 24 2016 |
13823 |
440.6 |
Feb 24 2016 |
5788 |
357.15 |
Feb 24 2016 |
9668 |
367.39 |
Feb 17 2016 |
10403 |
410.15 |
Feb 17 2016 |
5810 |
357.15 |
Feb 17 2016 |
8568 |
357.15 |
Feb 10 2016 |
8413 |
391.24 |
Feb 10 2016 |
5847 |
357.15 |
Feb 10 2016 |
8592 |
357.15 |
Feb 03 2016 |
8451 |
391.24 |
Feb 03 2016 |
5863 |
357.15 |
Feb 03 2016 |
8600 |
357.15 |
Jan 27 2016 |
8463 |
391.24 |
Jan 27 2016 |
5880 |
357.15 |
Jan 27 2016 |
8617 |
357.15 |
Jan 20 2016 |
8463 |
391.24 |
Jan 20 2016 |
5904 |
357.15 |
Jan 20 2016 |
8643 |
357.15 |
Jan 13 2016 |
7683 |
383.22 |
Jan 13 2016 |
5912 |
357.15 |
Jan 13 2016 |
8653 |
357.15 |
Jan 06 2016 |
7683 |
383.22 |
Jan 06 2016 |
5916 |
357.15 |
Jan 06 2016 |
8655 |
357.15 |
Dec 30 2015 |
7683 |
383.22 |
Dec 30 2015 |
5917 |
357.15 |
Dec 30 2015 |
8654 |
357.15 |
Dec 23 2015 |
7683 |
383.22 |
Dec 23 2015 |
5917 |
357.15 |
Dec 23 2015 |
8654 |
357.15 |
Dec 16 2015 |
7683 |
383.22 |
Dec 16 2015 |
5917 |
357.15 |
Dec 16 2015 |
8654 |
357.15 |
Dec 09 2015 |
7683 |
383.22 |
Dec 09 2015 |
5921 |
357.15 |
Dec 09 2015 |
8657 |
357.15 |
Dec 02 2015 |
7684 |
383.22 |
Dec 02 2015 |
5922 |
357.15 |
Dec 02 2015 |
8658 |
357.15 |
Nov 25 2015 |
7684 |
383.22 |
Nov 25 2015 |
5922 |
357.15 |
Nov 25 2015 |
8658 |
357.15 |
Nov 18 2015 |
7684 |
383.22 |
Nov 18 2015 |
5922 |
357.15 |
Nov 18 2015 |
8658 |
357.15 |
Nov 11 2015 |
7680 |
383.22 |
Nov 11 2015 |
5922 |
357.15 |
Nov 11 2015 |
8659 |
357.15 |
Nov 04 2015 |
7680 |
383.22 |
Nov 04 2015 |
5922 |
357.15 |
Nov 04 2015 |
8659 |
357.15 |
Oct 28 2015 |
7681 |
383.22 |
Oct 28 2015 |
5915 |
357.15 |
Oct 28 2015 |
8646 |
357.15 |
Oct 21 2015 |
7663 |
383.22 |
Oct 21 2015 |
5925 |
357.15 |
Oct 21 2015 |
8651 |
357.15 |
Oct 14 2015 |
7670 |
383.22 |
Oct 14 2015 |
5926 |
357.15 |
Oct 14 2015 |
8655 |
357.15 |
Oct 07 2015 |
7675 |
383.22 |
Oct 07 2015 |
5927 |
357.15 |
Oct 07 2015 |
8657 |
357.15 |
Sep 30 2015 |
7681 |
383.22 |
Sep 30 2015 |
5930 |
357.15 |
Sep 30 2015 |
8671 |
357.15 |
Sep 23 2015 |
7730 |
383.22 |
Sep 23 2015 |
5939 |
357.15 |
Sep 23 2015 |
8699 |
357.15 |
Sep 16 2015 |
7660 |
383.22 |
Sep 16 2015 |
5949 |
357.15 |
Sep 16 2015 |
8686 |
357.15 |
Sep 09 2015 |
7628 |
383.22 |
Sep 09 2015 |
5982 |
357.15 |
Sep 09 2015 |
8706 |
357.15 |
Sep 02 2015 |
7690 |
383.22 |
Sep 02 2015 |
5059 |
345.74 |
Sep 02 2015 |
8970 |
359.77 |
Aug 26 2015 |
7803 |
383.22 |
Aug 26 2015 |
5169 |
345.74 |
Aug 26 2015 |
9114 |
359.77 |
Aug 19 2015 |
7993 |
383.22 |
Aug 19 2015 |
5186 |
345.74 |
Aug 19 2015 |
9288 |
359.77 |
Aug 12 2015 |
8934 |
392.6 |
Aug 12 2015 |
5239 |
345.74 |
Aug 12 2015 |
7763 |
345.74 |
Aug 05 2015 |
9011 |
392.6 |
Aug 05 2015 |
5702 |
351.88 |
Aug 05 2015 |
8483 |
351.88 |
Jul 29 2015 |
9053 |
392.6 |
Jul 29 2015 |
5796 |
351.88 |
Jul 29 2015 |
8576 |
351.88 |
Jul 22 2015 |
9055 |
392.6 |
Jul 22 2015 |
5923 |
353.72 |
Jul 22 2015 |
9868 |
363.11 |
Jul 15 2015 |
9240 |
392.6 |
Jul 15 2015 |
5995 |
353.72 |
Jul 15 2015 |
9967 |
363.11 |
Jul 08 2015 |
8977 |
389.58 |
Jul 08 2015 |
8106 |
377.18 |
Jul 08 2015 |
11503 |
374.46 |
Jul 01 2015 |
9040 |
389.58 |
Jul 01 2015 |
8172 |
377.18 |
Jul 01 2015 |
11590 |
374.46 |
Jun 24 2015 |
9039 |
389.58 |
Jun 24 2015 |
7401 |
367.71 |
Jun 24 2015 |
10912 |
368.77 |
Jun 17 2015 |
9030 |
389.58 |
Jun 17 2015 |
6854 |
361.4 |
Jun 17 2015 |
12103 |
377.43 |
Jun 10 2015 |
9055 |
389.58 |
Jun 10 2015 |
6900 |
361.4 |
Jun 10 2015 |
12052 |
377.43 |
Jun 03 2015 |
9214 |
389.58 |
Jun 03 2015 |
6965 |
361.4 |
Jun 03 2015 |
12258 |
377.43 |
May 27 2015 |
9762 |
395.36 |
May 27 2015 |
6992 |
361.4 |
May 27 2015 |
11314 |
370.68 |
May 20 2015 |
9860 |
395.36 |
May 20 2015 |
7028 |
361.4 |
May 20 2015 |
11374 |
370.68 |
May 13 2015 |
9940 |
395.36 |
May 13 2015 |
7032 |
361.4 |
May 13 2015 |
11447 |
370.68 |
May 06 2015 |
9861 |
395.36 |
May 06 2015 |
6804 |
361.4 |
May 06 2015 |
10469 |
364.69 |
Apr 29 2015 |
9981 |
395.36 |
Apr 29 2015 |
6889 |
361.4 |
Apr 29 2015 |
10581 |
364.69 |
Apr 22 2015 |
10040 |
395.36 |
Apr 22 2015 |
6937 |
361.4 |
Apr 22 2015 |
10659 |
364.69 |
Apr 15 2015 |
9936 |
395.36 |
Apr 15 2015 |
7302 |
365.42 |
Apr 15 2015 |
9837 |
357.84 |
Apr 08 2015 |
9918 |
395.36 |
Apr 08 2015 |
7407 |
365.42 |
Apr 08 2015 |
9863 |
357.84 |
Apr 01 2015 |
10014 |
395.36 |
Apr 01 2015 |
7479 |
365.42 |
Apr 01 2015 |
10042 |
357.84 |
Mar 25 2015 |
9648 |
395.36 |
Mar 25 2015 |
7387 |
365.42 |
Mar 25 2015 |
9761 |
357.84 |
Mar 18 2015 |
9413 |
395.36 |
Mar 18 2015 |
7299 |
365.42 |
Mar 18 2015 |
9587 |
357.84 |
Mar 11 2015 |
9630 |
395.36 |
Mar 11 2015 |
7360 |
365.42 |
Mar 11 2015 |
9945 |
357.84 |
Mar 04 2015 |
11368 |
509.28 |
Mar 04 2015 |
9773 |
395.36 |
Mar 04 2015 |
7486 |
365.42 |
Mar 04 2015 |
10053 |
357.84 |
Feb 25 2015 |
11252 |
509.28 |
Feb 25 2015 |
9799 |
395.36 |
Feb 25 2015 |
7469 |
365.42 |
Feb 25 2015 |
10075 |
357.84 |
Feb 18 2015 |
11353 |
509.28 |
Feb 18 2015 |
9768 |
394.31 |
Feb 18 2015 |
7520 |
365.42 |
Feb 18 2015 |
10160 |
357.84 |
Feb 11 2015 |
11469 |
509.28 |
Feb 11 2015 |
10290 |
398.8 |
Feb 11 2015 |
7531 |
365.42 |
Feb 11 2015 |
10698 |
362.37 |
Feb 04 2015 |
11505 |
509.28 |
Feb 04 2015 |
10319 |
398.8 |
Feb 04 2015 |
6988 |
359.34 |
Feb 04 2015 |
10712 |
362.37 |
Jan 28 2015 |
11505 |
509.28 |
Jan 28 2015 |
10305 |
398.8 |
Jan 28 2015 |
7009 |
359.34 |
Jan 28 2015 |
10709 |
362.37 |
Jan 21 2015 |
11529 |
509.28 |
Jan 21 2015 |
10328 |
398.8 |
Jan 21 2015 |
7010 |
359.34 |
Jan 21 2015 |
10719 |
362.37 |
Jan 14 2015 |
11529 |
509.28 |
Jan 14 2015 |
13142 |
424.67 |
Jan 14 2015 |
7024 |
359.34 |
Jan 14 2015 |
11116 |
365.42 |
Jan 07 2015 |
11529 |
509.28 |
Jan 07 2015 |
13142 |
424.67 |
Jan 07 2015 |
7011 |
359.34 |
Jan 07 2015 |
11104 |
365.42 |
Dec 31 2014 |
9162 |
451.98 |
Dec 31 2014 |
13142 |
424.67 |
Dec 31 2014 |
7011 |
359.34 |
Dec 31 2014 |
11103 |
365.42 |
Dec 24 2014 |
9162 |
451.98 |
Dec 24 2014 |
13142 |
424.67 |
Dec 24 2014 |
7011 |
359.34 |
Dec 24 2014 |
11103 |
365.42 |
Dec 17 2014 |
9162 |
451.98 |
Dec 17 2014 |
13142 |
424.67 |
Dec 17 2014 |
7002 |
359.34 |
Dec 17 2014 |
11097 |
365.42 |
Dec 10 2014 |
9162 |
451.98 |
Dec 10 2014 |
13142 |
424.67 |
Dec 10 2014 |
7002 |
359.34 |
Dec 10 2014 |
11097 |
365.42 |
Dec 03 2014 |
9163 |
451.98 |
Dec 03 2014 |
13142 |
424.67 |
Dec 03 2014 |
7002 |
359.34 |
Dec 03 2014 |
11097 |
365.42 |
Nov 26 2014 |
9163 |
451.98 |
Nov 26 2014 |
13142 |
424.67 |
Nov 26 2014 |
7002 |
359.34 |
Nov 26 2014 |
11097 |
365.42 |
Nov 19 2014 |
9162 |
451.98 |
Nov 19 2014 |
13142 |
424.67 |
Nov 19 2014 |
7002 |
359.34 |
Nov 19 2014 |
11097 |
365.42 |
Nov 12 2014 |
9162 |
451.98 |
Nov 12 2014 |
13142 |
424.67 |
Nov 12 2014 |
7002 |
359.34 |
Nov 12 2014 |
11097 |
365.42 |
Nov 05 2014 |
9162 |
451.98 |
Nov 05 2014 |
13142 |
424.67 |
Nov 05 2014 |
7002 |
359.34 |
Nov 05 2014 |
11097 |
365.42 |
Oct 29 2014 |
9162 |
451.98 |
Oct 29 2014 |
13138 |
424.67 |
Oct 29 2014 |
7002 |
359.34 |
Oct 29 2014 |
11096 |
365.42 |
Oct 22 2014 |
9146 |
451.98 |
Oct 22 2014 |
13123 |
424.67 |
Oct 22 2014 |
6983 |
359.34 |
Oct 22 2014 |
11111 |
365.42 |
Oct 15 2014 |
9141 |
451.98 |
Oct 15 2014 |
13062 |
424.67 |
Oct 15 2014 |
6975 |
359.34 |
Oct 15 2014 |
11088 |
365.42 |
Oct 08 2014 |
9135 |
451.98 |
Oct 08 2014 |
13052 |
424.67 |
Oct 08 2014 |
6969 |
359.34 |
Oct 08 2014 |
11090 |
365.42 |
Oct 01 2014 |
9148 |
451.98 |
Oct 01 2014 |
13060 |
424.67 |
Oct 01 2014 |
6979 |
359.34 |
Oct 01 2014 |
11102 |
365.42 |
Sep 24 2014 |
9118 |
451.98 |
Sep 24 2014 |
13128 |
424.67 |
Sep 24 2014 |
6979 |
359.34 |
Sep 24 2014 |
11095 |
365.42 |
Sep 17 2014 |
9078 |
451.98 |
Sep 17 2014 |
13034 |
424.67 |
Sep 17 2014 |
7021 |
359.34 |
Sep 17 2014 |
11097 |
365.42 |
Sep 10 2014 |
9104 |
451.98 |
Sep 10 2014 |
13047 |
424.67 |
Sep 10 2014 |
6937 |
359.34 |
Sep 10 2014 |
11105 |
365.42 |
Sep 03 2014 |
9113 |
451.98 |
Sep 03 2014 |
13062 |
424.67 |
Sep 03 2014 |
6683 |
355.86 |
Sep 03 2014 |
11639 |
369.34 |
Aug 27 2014 |
8957 |
451.98 |
Aug 27 2014 |
15893 |
450.94 |
Aug 27 2014 |
7665 |
366.07 |
Aug 27 2014 |
12469 |
375.39 |
Aug 20 2014 |
8933 |
451.98 |
Aug 20 2014 |
15395 |
446.26 |
Aug 20 2014 |
7641 |
366.07 |
Aug 20 2014 |
12488 |
375.39 |
Aug 13 2014 |
8923 |
451.98 |
Aug 13 2014 |
15354 |
446.26 |
Aug 13 2014 |
7622 |
365.82 |
Aug 13 2014 |
14641 |
391.13 |
Aug 06 2014 |
8886 |
451.98 |
Aug 06 2014 |
14822 |
439.66 |
Aug 06 2014 |
7653 |
365.82 |
Aug 06 2014 |
14722 |
391.13 |
Jul 30 2014 |
9010 |
451.98 |
Jul 30 2014 |
14838 |
439.66 |
Jul 30 2014 |
7669 |
365.82 |
Jul 30 2014 |
14831 |
391.13 |
Jul 23 2014 |
8806 |
451.98 |
Jul 23 2014 |
17362 |
464.26 |
Jul 23 2014 |
7639 |
365.82 |
Jul 23 2014 |
15856 |
399.34 |
Jul 16 2014 |
8922 |
451.98 |
Jul 16 2014 |
17538 |
464.26 |
Jul 16 2014 |
7614 |
365.82 |
Jul 16 2014 |
15862 |
399.34 |
Jul 09 2014 |
8734 |
451.98 |
Jul 09 2014 |
17635 |
464.26 |
Jul 09 2014 |
7698 |
365.82 |
Jul 09 2014 |
15848 |
399.34 |
Jul 02 2014 |
8963 |
451.98 |
Jul 02 2014 |
17726 |
464.26 |
Jul 02 2014 |
7598 |
363.8 |
Jul 02 2014 |
13885 |
384.18 |
Jun 25 2014 |
8789 |
451.98 |
Jun 25 2014 |
17824 |
464.26 |
Jun 25 2014 |
7671 |
363.8 |
Jun 25 2014 |
13879 |
384.18 |
Jun 18 2014 |
8734 |
451.98 |
Jun 18 2014 |
17879 |
464.26 |
Jun 18 2014 |
7750 |
363.8 |
Jun 18 2014 |
13906 |
384.18 |
Jun 11 2014 |
9061 |
451.98 |
Jun 11 2014 |
17766 |
464.26 |
Jun 11 2014 |
7644 |
362.35 |
Jun 11 2014 |
12998 |
376.03 |
Jun 04 2014 |
9196 |
451.98 |
Jun 04 2014 |
17902 |
464.26 |
Jun 04 2014 |
7803 |
362.35 |
Jun 04 2014 |
13107 |
376.03 |
May 28 2014 |
9277 |
451.98 |
May 28 2014 |
17768 |
464.26 |
May 28 2014 |
7850 |
362.35 |
May 28 2014 |
12295 |
369.83 |
May 21 2014 |
9292 |
451.98 |
May 21 2014 |
17808 |
464.26 |
May 21 2014 |
7927 |
362.35 |
May 21 2014 |
12351 |
369.83 |
May 14 2014 |
9459 |
451.98 |
May 14 2014 |
17911 |
464.26 |
May 14 2014 |
8021 |
362.35 |
May 14 2014 |
12416 |
369.83 |
May 07 2014 |
8929 |
451.98 |
May 07 2014 |
14783 |
438.5 |
May 07 2014 |
7953 |
362.35 |
May 07 2014 |
12274 |
369.83 |
Apr 30 2014 |
9399 |
451.98 |
Apr 30 2014 |
13320 |
421.42 |
Apr 30 2014 |
8252 |
362.35 |
Apr 30 2014 |
12624 |
369.83 |
Apr 23 2014 |
9694 |
451.98 |
Apr 23 2014 |
13605 |
421.42 |
Apr 23 2014 |
8361 |
362.35 |
Apr 23 2014 |
12787 |
369.83 |
Apr 16 2014 |
9525 |
451.98 |
Apr 16 2014 |
13610 |
421.42 |
Apr 16 2014 |
8343 |
362.35 |
Apr 16 2014 |
11912 |
363.8 |
Apr 09 2014 |
9557 |
451.98 |
Apr 09 2014 |
14111 |
421.42 |
Apr 09 2014 |
8727 |
365.83 |
Apr 09 2014 |
13275 |
372.48 |
Apr 02 2014 |
9314 |
451.98 |
Apr 02 2014 |
14157 |
421.42 |
Apr 02 2014 |
8820 |
365.83 |
Apr 02 2014 |
12987 |
372.48 |
Mar 26 2014 |
9295 |
451.98 |
Mar 26 2014 |
13888 |
421.42 |
Mar 26 2014 |
9039 |
365.83 |
Mar 26 2014 |
13036 |
372.48 |
Mar 19 2014 |
11796 |
509.28 |
Mar 19 2014 |
13826 |
421.42 |
Mar 19 2014 |
9105 |
365.83 |
Mar 19 2014 |
12198 |
365.83 |
Mar 12 2014 |
14200 |
424.73 |
Mar 12 2014 |
9262 |
367.33 |
Mar 12 2014 |
12451 |
367.33 |
Mar 05 2014 |
13995 |
424.73 |
Mar 05 2014 |
9279 |
367.33 |
Mar 05 2014 |
12409 |
367.33 |
Feb 26 2014 |
13916 |
424.63 |
Feb 26 2014 |
9283 |
367.33 |
Feb 26 2014 |
12426 |
367.33 |
Feb 19 2014 |
18661 |
468.01 |
Feb 19 2014 |
9318 |
367.33 |
Feb 19 2014 |
12463 |
367.33 |
Feb 12 2014 |
18638 |
468.01 |
Feb 12 2014 |
9341 |
367.33 |
Feb 12 2014 |
12459 |
367.33 |
Feb 05 2014 |
18674 |
468.01 |
Feb 05 2014 |
9439 |
367.33 |
Feb 05 2014 |
12531 |
367.33 |
Jan 29 2014 |
18570 |
468.01 |
Jan 29 2014 |
11888 |
392.19 |
Jan 29 2014 |
17230 |
402.64 |
Jan 22 2014 |
18485 |
468.01 |
Jan 22 2014 |
11854 |
392.19 |
Jan 22 2014 |
17171 |
402.64 |
Jan 15 2014 |
18501 |
468.01 |
Jan 15 2014 |
11890 |
392.19 |
Jan 15 2014 |
17205 |
402.64 |
Jan 08 2014 |
18368 |
468.01 |
Jan 08 2014 |
11908 |
392.19 |
Jan 08 2014 |
17163 |
402.64 |
Jan 01 2014 |
18368 |
468.01 |
Jan 01 2014 |
11910 |
392.19 |
Jan 01 2014 |
17165 |
402.64 |
Dec 25 2013 |
18368 |
468.01 |
Dec 25 2013 |
11910 |
392.19 |
Dec 25 2013 |
17169 |
402.64 |
Dec 18 2013 |
18368 |
468.01 |
Dec 18 2013 |
11910 |
392.19 |
Dec 18 2013 |
17169 |
402.64 |
Dec 11 2013 |
18369 |
468.01 |
Dec 11 2013 |
11910 |
392.19 |
Dec 11 2013 |
17170 |
402.64 |
Dec 04 2013 |
18370 |
468.01 |
Dec 04 2013 |
11910 |
392.19 |
Dec 04 2013 |
17171 |
402.64 |
Nov 27 2013 |
18370 |
468.01 |
Nov 27 2013 |
11910 |
392.19 |
Nov 27 2013 |
17171 |
402.64 |
Nov 20 2013 |
18370 |
468.01 |
Nov 20 2013 |
11910 |
392.19 |
Nov 20 2013 |
17172 |
402.64 |
Nov 13 2013 |
18371 |
468.01 |
Nov 13 2013 |
11910 |
392.19 |
Nov 13 2013 |
17172 |
402.64 |
Nov 06 2013 |
18371 |
468.01 |
Nov 06 2013 |
11911 |
392.19 |
Nov 06 2013 |
17172 |
402.64 |
Oct 30 2013 |
18371 |
468.01 |
Oct 30 2013 |
11910 |
392.19 |
Oct 30 2013 |
17171 |
402.64 |
Oct 23 2013 |
18362 |
468.01 |
Oct 23 2013 |
11910 |
392.19 |
Oct 23 2013 |
17167 |
402.64 |
Oct 16 2013 |
18377 |
468.01 |
Oct 16 2013 |
11886 |
392.19 |
Oct 16 2013 |
17159 |
402.64 |
Oct 09 2013 |
18156 |
468.01 |
Oct 09 2013 |
11893 |
392.19 |
Oct 09 2013 |
17069 |
402.64 |
Oct 02 2013 |
18205 |
468.01 |
Oct 02 2013 |
11880 |
392.19 |
Oct 02 2013 |
17099 |
402.64 |
Sep 25 2013 |
18185 |
468.01 |
Sep 25 2013 |
11809 |
392.19 |
Sep 25 2013 |
17053 |
402.64 |
Sep 18 2013 |
18023 |
468.01 |
Sep 18 2013 |
12963 |
404.1 |
Sep 18 2013 |
17601 |
407.78 |
Sep 11 2013 |
15629 |
444.66 |
Sep 11 2013 |
14190 |
417.19 |
Sep 11 2013 |
18500 |
414.68 |
Sep 04 2013 |
15787 |
444.66 |
Sep 04 2013 |
14228 |
417.19 |
Sep 04 2013 |
18615 |
414.68 |
Aug 28 2013 |
15717 |
444.66 |
Aug 28 2013 |
14691 |
421.76 |
Aug 28 2013 |
17584 |
407.78 |
Aug 21 2013 |
15819 |
444.66 |
Aug 21 2013 |
15352 |
427.11 |
Aug 21 2013 |
19800 |
422.32 |
Aug 14 2013 |
12672 |
414.46 |
Aug 14 2013 |
15432 |
427.11 |
Aug 14 2013 |
19557 |
422.32 |
Aug 07 2013 |
12675 |
414.46 |
Aug 07 2013 |
15640 |
427.11 |
Aug 07 2013 |
19772 |
422.32 |
Jul 31 2013 |
12893 |
414.46 |
Jul 31 2013 |
15756 |
427.11 |
Jul 31 2013 |
19975 |
422.32 |
Jul 24 2013 |
12803 |
414.46 |
Jul 24 2013 |
15907 |
427.11 |
Jul 24 2013 |
20089 |
422.32 |
Jul 17 2013 |
12839 |
414.46 |
Jul 17 2013 |
15961 |
427.11 |
Jul 17 2013 |
20153 |
422.32 |
Jul 10 2013 |
16620 |
449.27 |
Jul 10 2013 |
16125 |
427.11 |
Jul 10 2013 |
20374 |
422.32 |
Jul 03 2013 |
16501 |
448.12 |
Jul 03 2013 |
16234 |
427.11 |
Jul 03 2013 |
20233 |
421.63 |
Jun 26 2013 |
16445 |
448.12 |
Jun 26 2013 |
16502 |
427.11 |
Jun 26 2013 |
20436 |
421.63 |
Jun 19 2013 |
16613 |
448.12 |
Jun 19 2013 |
16700 |
427.11 |
Jun 19 2013 |
20419 |
421.63 |
Jun 12 2013 |
16682 |
448.12 |
Jun 12 2013 |
15805 |
418.44 |
Jun 12 2013 |
20658 |
421.63 |
Jun 05 2013 |
16593 |
448.12 |
Jun 05 2013 |
15587 |
418.44 |
Jun 05 2013 |
20480 |
421.63 |
May 29 2013 |
16509 |
448.12 |
May 29 2013 |
15634 |
418.44 |
May 29 2013 |
20474 |
421.63 |
May 22 2013 |
16803 |
448.12 |
May 22 2013 |
15889 |
418.44 |
May 22 2013 |
20867 |
421.63 |
May 15 2013 |
23309 |
518.88 |
May 15 2013 |
16811 |
426.23 |
May 15 2013 |
21541 |
426.23 |
May 08 2013 |
23294 |
518.88 |
May 08 2013 |
16542 |
424.52 |
May 08 2013 |
21198 |
424.52 |
May 01 2013 |
23672 |
518.88 |
May 01 2013 |
16667 |
424.52 |
May 01 2013 |
21351 |
424.52 |
Apr 24 2013 |
22947 |
518.88 |
Apr 24 2013 |
16647 |
424.52 |
Apr 24 2013 |
21240 |
424.52 |
Apr 17 2013 |
23056 |
518.88 |
Apr 17 2013 |
15853 |
416.99 |
Apr 17 2013 |
20169 |
416.99 |
Apr 10 2013 |
22924 |
518.88 |
Apr 10 2013 |
15115 |
412.07 |
Apr 10 2013 |
19311 |
412.07 |
Apr 03 2013 |
22841 |
518.88 |
Apr 03 2013 |
15031 |
412.07 |
Apr 03 2013 |
19273 |
412.07 |
Mar 27 2013 |
23289 |
518.88 |
Mar 27 2013 |
15043 |
412.07 |
Mar 27 2013 |
19364 |
412.07 |
Mar 20 2013 |
23095 |
518.88 |
Mar 20 2013 |
14803 |
412.07 |
Mar 20 2013 |
19319 |
412.07 |
Mar 13 2013 |
17052 |
518.88 |
Mar 13 2013 |
19305 |
412.07 |
Oct 19 2012 |
21265 |
518.88 |
Oct 19 2012 |
14531 |
425.71 |
Oct 19 2012 |
20947 |
430.61 |
Sep 23 2012 |
20883 |
518.88 |
Sep 23 2012 |
14797 |
429.49 |
Sep 23 2012 |
21505 |
435.39 |
Aug 31 2012 |
19980 |
518.88 |
Aug 31 2012 |
14149 |
426.55 |
Aug 31 2012 |
20879 |
434.22 |
Aug 24 2012 |
19712 |
518.88 |
Aug 24 2012 |
14953 |
437.28 |
Aug 24 2012 |
23603 |
453.6 |
Aug 10 2012 |
18978 |
518.88 |
Aug 10 2012 |
13640 |
428.08 |
Aug 10 2012 |
22608 |
450.78 |
Aug 03 2012 |
18540 |
518.88 |
Aug 03 2012 |
13414 |
428.08 |
Aug 03 2012 |
22332 |
450.78 |
Jul 27 2012 |
18279 |
518.88 |
Jul 27 2012 |
13463 |
433.79 |
Jul 27 2012 |
23389 |
462.16 |