| Apr 23 2024 |
1659 |
336.1 |
| Apr 23 2024 |
6062 |
466.67 |
| Apr 23 2024 |
7659 |
379.62 |
| Apr 17 2024 |
1661 |
336.1 |
| Apr 17 2024 |
6007 |
466.67 |
| Apr 17 2024 |
7807 |
379.62 |
| Apr 10 2024 |
1683 |
336.1 |
| Apr 10 2024 |
6022 |
466.67 |
| Apr 10 2024 |
7788 |
379.62 |
| Apr 03 2024 |
1664 |
336.1 |
| Apr 03 2024 |
5987 |
466.67 |
| Apr 03 2024 |
7777 |
379.62 |
| Mar 27 2024 |
1675 |
336.1 |
| Mar 27 2024 |
5962 |
466.67 |
| Mar 27 2024 |
7780 |
379.62 |
| Mar 21 2024 |
1662 |
336.1 |
| Mar 21 2024 |
5973 |
466.67 |
| Mar 21 2024 |
7795 |
379.62 |
| Mar 14 2024 |
1693 |
336.1 |
| Mar 14 2024 |
5950 |
466.67 |
| Mar 14 2024 |
7736 |
379.62 |
| Mar 07 2024 |
1688 |
336.1 |
| Mar 07 2024 |
5985 |
466.67 |
| Mar 07 2024 |
7757 |
379.62 |
| Feb 29 2024 |
1689 |
336.1 |
| Feb 29 2024 |
5993 |
466.67 |
| Feb 29 2024 |
7811 |
379.62 |
| Feb 22 2024 |
1696 |
336.1 |
| Feb 22 2024 |
5978 |
466.67 |
| Feb 22 2024 |
7787 |
379.62 |
| Feb 15 2024 |
1654 |
336.1 |
| Feb 15 2024 |
5974 |
466.67 |
| Feb 15 2024 |
7767 |
379.62 |
| Feb 08 2024 |
1626 |
336.1 |
| Feb 08 2024 |
5946 |
466.67 |
| Feb 08 2024 |
7733 |
379.62 |
| Feb 01 2024 |
1588 |
336.1 |
| Feb 01 2024 |
5957 |
466.67 |
| Feb 01 2024 |
7636 |
379.62 |
| Jan 25 2024 |
1563 |
336.1 |
| Jan 25 2024 |
5924 |
466.67 |
| Jan 25 2024 |
7627 |
379.62 |
| Jan 18 2024 |
1563 |
336.1 |
| Jan 18 2024 |
5908 |
466.67 |
| Jan 18 2024 |
7630 |
379.62 |
| Jan 11 2024 |
1563 |
336.1 |
| Jan 11 2024 |
5908 |
466.67 |
| Jan 11 2024 |
7631 |
379.62 |
| Jan 04 2024 |
1563 |
336.1 |
| Jan 04 2024 |
5912 |
466.67 |
| Jan 04 2024 |
7627 |
379.62 |
| Dec 28 2023 |
1563 |
336.1 |
| Dec 28 2023 |
5908 |
466.67 |
| Dec 28 2023 |
7623 |
379.62 |
| Dec 21 2023 |
1563 |
336.1 |
| Dec 21 2023 |
5908 |
466.67 |
| Dec 21 2023 |
7623 |
379.62 |
| Dec 14 2023 |
1563 |
336.1 |
| Dec 14 2023 |
5906 |
466.67 |
| Dec 14 2023 |
7621 |
379.62 |
| Dec 07 2023 |
1563 |
336.1 |
| Dec 07 2023 |
5907 |
466.67 |
| Dec 07 2023 |
7622 |
379.62 |
| Nov 30 2023 |
1570 |
336.1 |
| Nov 30 2023 |
5909 |
466.67 |
| Nov 30 2023 |
7619 |
379.62 |
| Nov 23 2023 |
1570 |
336.1 |
| Nov 23 2023 |
5910 |
466.67 |
| Nov 23 2023 |
7618 |
379.62 |
| Nov 16 2023 |
1570 |
336.1 |
| Nov 16 2023 |
5859 |
466.67 |
| Nov 16 2023 |
7612 |
379.62 |
| Nov 09 2023 |
1580 |
336.1 |
| Nov 09 2023 |
5859 |
466.67 |
| Nov 09 2023 |
7605 |
379.62 |
| Nov 02 2023 |
1579 |
336.1 |
| Nov 02 2023 |
5859 |
466.67 |
| Nov 02 2023 |
7605 |
379.62 |
| Oct 26 2023 |
1566 |
336.1 |
| Oct 26 2023 |
5845 |
466.67 |
| Oct 26 2023 |
7593 |
379.62 |
| Oct 19 2023 |
1565 |
336.1 |
| Oct 19 2023 |
5827 |
466.67 |
| Oct 19 2023 |
7552 |
379.62 |
| Oct 12 2023 |
1565 |
336.1 |
| Oct 12 2023 |
5824 |
466.67 |
| Oct 12 2023 |
7553 |
379.62 |
| Oct 05 2023 |
1551 |
336.1 |
| Oct 05 2023 |
5836 |
466.67 |
| Oct 05 2023 |
7435 |
379.62 |
| Sep 28 2023 |
1557 |
336.1 |
| Sep 28 2023 |
5815 |
466.67 |
| Sep 28 2023 |
7515 |
379.62 |
| Sep 21 2023 |
1555 |
336.1 |
| Sep 21 2023 |
5723 |
466.67 |
| Sep 21 2023 |
7508 |
379.62 |
| Sep 14 2023 |
1567 |
336.1 |
| Sep 14 2023 |
5746 |
466.67 |
| Sep 14 2023 |
7530 |
379.62 |
| Sep 07 2023 |
1574 |
336.1 |
| Sep 07 2023 |
5856 |
466.67 |
| Sep 07 2023 |
7536 |
379.62 |
| Aug 31 2023 |
1567 |
336.1 |
| Aug 31 2023 |
5835 |
466.67 |
| Aug 31 2023 |
7585 |
379.62 |
| Aug 24 2023 |
1581 |
336.1 |
| Aug 24 2023 |
5852 |
466.67 |
| Aug 24 2023 |
7509 |
379.62 |
| Aug 17 2023 |
1591 |
336.1 |
| Aug 17 2023 |
5962 |
466.67 |
| Aug 17 2023 |
7547 |
379.62 |
| Aug 10 2023 |
1603 |
336.1 |
| Aug 10 2023 |
6072 |
466.67 |
| Aug 10 2023 |
7557 |
379.62 |
| Aug 03 2023 |
1588 |
336.1 |
| Aug 03 2023 |
6041 |
466.67 |
| Aug 03 2023 |
7539 |
379.62 |
| Jul 27 2023 |
1600 |
336.1 |
| Jul 27 2023 |
6118 |
466.67 |
| Jul 27 2023 |
7536 |
379.62 |
| Jul 20 2023 |
2193 |
352 |
| Jul 20 2023 |
6254 |
466.67 |
| Jul 20 2023 |
5969 |
409.33 |
| Jul 13 2023 |
2213 |
352 |
| Jul 13 2023 |
6278 |
466.67 |
| Jul 13 2023 |
5975 |
409.33 |
| Jul 06 2023 |
2223 |
352 |
| Jul 06 2023 |
6313 |
466.67 |
| Jul 06 2023 |
5951 |
409.33 |
| Jun 29 2023 |
2217 |
352 |
| Jun 29 2023 |
6363 |
466.67 |
| Jun 29 2023 |
5963 |
409.33 |
| Jun 22 2023 |
2213 |
352 |
| Jun 22 2023 |
6427 |
466.67 |
| Jun 22 2023 |
5974 |
409.33 |
| Jun 15 2023 |
2110 |
352 |
| Jun 15 2023 |
6473 |
466.67 |
| Jun 15 2023 |
5951 |
409.33 |
| Jun 08 2023 |
2126 |
352 |
| Jun 08 2023 |
6470 |
466.67 |
| Jun 08 2023 |
5963 |
409.33 |
| Jun 01 2023 |
2115 |
352 |
| Jun 01 2023 |
6461 |
466.67 |
| Jun 01 2023 |
5986 |
409.33 |
| May 25 2023 |
6439 |
466.67 |
| May 25 2023 |
9573 |
466.67 |
| May 18 2023 |
6416 |
466.67 |
| May 18 2023 |
9578 |
466.67 |
| May 11 2023 |
6359 |
466.67 |
| May 11 2023 |
9574 |
466.67 |
| May 04 2023 |
6255 |
466.67 |
| May 04 2023 |
9333 |
466.67 |
| Jun 07 2019 |
6742 |
485.48 |
| Jun 07 2019 |
11166 |
460.01 |
| Jun 07 2019 |
16185 |
460.01 |
| May 31 2019 |
6848 |
485.48 |
| May 31 2019 |
11108 |
460.01 |
| May 31 2019 |
16126 |
460.01 |
| May 24 2019 |
6761 |
485.48 |
| May 24 2019 |
11100 |
460.01 |
| May 24 2019 |
16161 |
460.01 |
| May 17 2019 |
6846 |
485.48 |
| May 17 2019 |
11156 |
460.01 |
| May 17 2019 |
16134 |
460.01 |
| May 10 2019 |
6821 |
485.48 |
| May 10 2019 |
11237 |
460.01 |
| May 10 2019 |
16077 |
460.01 |
| May 03 2019 |
6897 |
485.48 |
| May 03 2019 |
11293 |
460.01 |
| May 03 2019 |
16137 |
460.01 |
| Apr 26 2019 |
6894 |
485.48 |
| Apr 26 2019 |
11447 |
460.01 |
| Apr 26 2019 |
15799 |
460.01 |
| Apr 19 2019 |
6951 |
485.48 |
| Apr 19 2019 |
11372 |
460.01 |
| Apr 19 2019 |
15732 |
460.01 |
| Apr 18 2019 |
6961 |
485.48 |
| Apr 18 2019 |
11376 |
460.01 |
| Apr 12 2019 |
6954 |
485.48 |
| Apr 12 2019 |
11373 |
460.01 |
| Apr 12 2019 |
15796 |
460.01 |
| Apr 05 2019 |
6863 |
485.48 |
| Apr 05 2019 |
10911 |
460.01 |
| Apr 05 2019 |
15368 |
460.01 |
| Mar 29 2019 |
6556 |
485.48 |
| Mar 29 2019 |
10852 |
460.01 |
| Mar 29 2019 |
15243 |
460.01 |
| Mar 22 2019 |
6687 |
485.48 |
| Mar 22 2019 |
10685 |
460.01 |
| Mar 22 2019 |
15059 |
460.01 |
| Mar 15 2019 |
6973 |
485.48 |
| Mar 15 2019 |
10823 |
460.01 |
| Mar 15 2019 |
15072 |
460.01 |
| Mar 08 2019 |
6673 |
485.48 |
| Mar 08 2019 |
10649 |
460.01 |
| Mar 08 2019 |
14879 |
460.01 |
| Mar 01 2019 |
6830 |
485.48 |
| Mar 01 2019 |
10724 |
460.01 |
| Mar 01 2019 |
14949 |
460.01 |
| Feb 22 2019 |
6838 |
485.48 |
| Feb 22 2019 |
10765 |
460.01 |
| Feb 22 2019 |
15008 |
460.01 |
| Feb 15 2019 |
6822 |
485.48 |
| Feb 15 2019 |
10716 |
460.01 |
| Feb 15 2019 |
14870 |
460.01 |
| Feb 08 2019 |
6973 |
485.48 |
| Feb 08 2019 |
10665 |
460.01 |
| Feb 08 2019 |
14723 |
460.01 |
| Feb 01 2019 |
6994 |
485.48 |
| Feb 01 2019 |
10669 |
460.01 |
| Feb 01 2019 |
14729 |
460.01 |
| Jan 25 2019 |
6994 |
485.48 |
| Jan 25 2019 |
10678 |
460.01 |
| Jan 25 2019 |
14781 |
460.01 |
| Jan 18 2019 |
7021 |
485.48 |
| Jan 18 2019 |
10733 |
460.01 |
| Jan 18 2019 |
14815 |
460.01 |
| Jan 11 2019 |
7021 |
485.48 |
| Jan 11 2019 |
10733 |
460.01 |
| Jan 11 2019 |
14801 |
460.01 |
| Jan 04 2019 |
7021 |
485.48 |
| Jan 04 2019 |
10734 |
460.01 |
| Jan 04 2019 |
14806 |
460.01 |
| Dec 28 2018 |
7025 |
485.48 |
| Dec 28 2018 |
10734 |
460.01 |
| Dec 28 2018 |
14806 |
460.01 |
| Dec 21 2018 |
7025 |
485.48 |
| Dec 21 2018 |
10734 |
460.01 |
| Dec 21 2018 |
14806 |
460.01 |
| Dec 14 2018 |
7025 |
485.48 |
| Dec 14 2018 |
10734 |
460.01 |
| Dec 14 2018 |
14806 |
460.01 |
| Dec 07 2018 |
7009 |
485.48 |
| Dec 07 2018 |
10734 |
460.01 |
| Dec 07 2018 |
14800 |
460.01 |
| Nov 30 2018 |
7009 |
485.48 |
| Nov 30 2018 |
10734 |
460.01 |
| Nov 30 2018 |
14800 |
460.01 |
| Nov 23 2018 |
7012 |
485.48 |
| Nov 23 2018 |
10734 |
460.01 |
| Nov 23 2018 |
14800 |
460.01 |
| Nov 16 2018 |
7012 |
485.48 |
| Nov 16 2018 |
10734 |
460.01 |
| Nov 16 2018 |
14800 |
460.01 |
| Nov 09 2018 |
7012 |
485.48 |
| Nov 09 2018 |
10735 |
460.01 |
| Nov 09 2018 |
14801 |
460.01 |
| Nov 02 2018 |
7012 |
485.48 |
| Nov 02 2018 |
10735 |
460.01 |
| Nov 02 2018 |
14770 |
460.01 |
| Oct 26 2018 |
7012 |
485.48 |
| Oct 26 2018 |
10733 |
460.01 |
| Oct 26 2018 |
14766 |
460.01 |
| Oct 19 2018 |
7012 |
485.48 |
| Oct 19 2018 |
10749 |
460.01 |
| Oct 19 2018 |
14774 |
460.01 |
| Oct 12 2018 |
6997 |
485.48 |
| Oct 12 2018 |
10699 |
460.01 |
| Oct 12 2018 |
14720 |
460.01 |
| Oct 05 2018 |
6997 |
485.48 |
| Oct 05 2018 |
10725 |
460.01 |
| Oct 05 2018 |
14844 |
460.01 |
| Sep 28 2018 |
7004 |
485.48 |
| Sep 28 2018 |
10487 |
460.01 |
| Sep 28 2018 |
14491 |
460.01 |
| Sep 21 2018 |
6927 |
485.48 |
| Sep 21 2018 |
10462 |
460.01 |
| Sep 21 2018 |
14465 |
460.01 |
| Sep 14 2018 |
7088 |
485.48 |
| Sep 14 2018 |
10499 |
460.01 |
| Sep 14 2018 |
14507 |
460.01 |
| Sep 07 2018 |
7122 |
485.48 |
| Sep 07 2018 |
10682 |
460.01 |
| Sep 07 2018 |
14780 |
460.01 |
| Aug 31 2018 |
7210 |
485.48 |
| Aug 31 2018 |
10725 |
460.01 |
| Aug 31 2018 |
14873 |
460.01 |
| Aug 24 2018 |
7317 |
485.48 |
| Aug 24 2018 |
10759 |
460.01 |
| Aug 24 2018 |
14884 |
460.01 |
| Aug 17 2018 |
7300 |
485.48 |
| Aug 17 2018 |
10750 |
460.01 |
| Aug 17 2018 |
15070 |
460.01 |
| Aug 10 2018 |
7292 |
485.48 |
| Aug 10 2018 |
10775 |
460.01 |
| Aug 10 2018 |
15159 |
460.01 |
| Aug 03 2018 |
7341 |
485.48 |
| Aug 03 2018 |
10947 |
460.01 |
| Aug 03 2018 |
15301 |
460.01 |
| Jul 27 2018 |
7427 |
485.48 |
| Jul 27 2018 |
11068 |
460.01 |
| Jul 27 2018 |
15357 |
460.01 |
| Jul 20 2018 |
7555 |
485.48 |
| Jul 20 2018 |
11026 |
460.01 |
| Jul 20 2018 |
15574 |
460.01 |
| May 26 2017 |
8969 |
524.24 |
| May 26 2017 |
20986 |
531.17 |
| May 26 2017 |
27836 |
531.17 |
| May 19 2017 |
9309 |
524.24 |
| May 19 2017 |
19516 |
512.06 |
| May 19 2017 |
21030 |
531.17 |
| May 19 2017 |
27165 |
521.61 |
| May 12 2017 |
9436 |
524.24 |
| May 12 2017 |
19615 |
512.06 |
| May 12 2017 |
21204 |
531.17 |
| May 12 2017 |
27274 |
521.61 |
| May 05 2017 |
9646 |
524.24 |
| May 05 2017 |
19583 |
512.06 |
| May 05 2017 |
21167 |
531.17 |
| May 05 2017 |
27249 |
521.61 |
| Apr 28 2017 |
9665 |
524.24 |
| Apr 28 2017 |
19368 |
512.06 |
| Apr 28 2017 |
20860 |
531.17 |
| Apr 28 2017 |
26900 |
521.61 |
| Apr 21 2017 |
9812 |
524.24 |
| Apr 21 2017 |
19646 |
512.06 |
| Apr 21 2017 |
21145 |
531.17 |
| Apr 21 2017 |
27188 |
521.61 |
| Apr 14 2017 |
10011 |
524.24 |
| Apr 14 2017 |
19873 |
512.06 |
| Apr 14 2017 |
21138 |
531.17 |
| Apr 14 2017 |
27161 |
521.61 |
| Apr 07 2017 |
10043 |
524.24 |
| Apr 07 2017 |
19695 |
512.06 |
| Apr 07 2017 |
21293 |
531.17 |
| Apr 07 2017 |
26852 |
521.61 |
| Mar 31 2017 |
10441 |
524.24 |
| Mar 31 2017 |
19696 |
512.06 |
| Mar 31 2017 |
21644 |
531.17 |
| Mar 31 2017 |
27031 |
521.61 |
| Mar 24 2017 |
10163 |
524.24 |
| Mar 24 2017 |
19284 |
512.06 |
| Mar 24 2017 |
21362 |
531.17 |
| Mar 24 2017 |
26563 |
521.61 |
| Mar 17 2017 |
10331 |
524.24 |
| Mar 17 2017 |
19578 |
512.06 |
| Mar 17 2017 |
21461 |
531.17 |
| Mar 17 2017 |
26770 |
521.61 |
| Mar 10 2017 |
10166 |
524.24 |
| Mar 10 2017 |
19521 |
512.06 |
| Mar 10 2017 |
21574 |
531.17 |
| Mar 10 2017 |
26798 |
521.61 |
| Mar 03 2017 |
10243 |
524.24 |
| Mar 03 2017 |
19329 |
512.06 |
| Mar 03 2017 |
21457 |
531.17 |
| Mar 03 2017 |
26644 |
521.61 |
| Feb 24 2017 |
10372 |
524.24 |
| Feb 24 2017 |
19567 |
512.06 |
| Feb 24 2017 |
21328 |
531.17 |
| Feb 24 2017 |
26678 |
521.61 |
| Feb 17 2017 |
10254 |
524.24 |
| Feb 17 2017 |
19500 |
512.06 |
| Feb 17 2017 |
21058 |
531.17 |
| Feb 17 2017 |
26628 |
521.61 |
| Feb 10 2017 |
10428 |
524.24 |
| Feb 10 2017 |
19716 |
512.06 |
| Feb 10 2017 |
21092 |
531.17 |
| Feb 10 2017 |
26733 |
521.61 |
| Feb 03 2017 |
10380 |
524.24 |
| Feb 03 2017 |
19656 |
512.06 |
| Feb 03 2017 |
21087 |
531.17 |
| Feb 03 2017 |
26675 |
521.61 |
| Jan 27 2017 |
10361 |
524.24 |
| Jan 27 2017 |
19642 |
512.06 |
| Jan 27 2017 |
21113 |
531.17 |
| Jan 27 2017 |
26684 |
521.61 |
| Jan 20 2017 |
10387 |
524.24 |
| Jan 20 2017 |
19584 |
512.06 |
| Jan 20 2017 |
21086 |
531.17 |
| Jan 20 2017 |
26646 |
521.61 |
| Jan 13 2017 |
10387 |
524.24 |
| Jan 13 2017 |
19545 |
512.06 |
| Jan 13 2017 |
21098 |
531.17 |
| Jan 13 2017 |
26615 |
521.61 |
| Jan 06 2017 |
10387 |
524.24 |
| Jan 06 2017 |
19545 |
512.06 |
| Jan 06 2017 |
21105 |
531.17 |
| Jan 06 2017 |
26618 |
521.61 |
| Dec 30 2016 |
10380 |
524.24 |
| Dec 30 2016 |
19546 |
512.06 |
| Dec 30 2016 |
21116 |
531.17 |
| Dec 30 2016 |
26629 |
521.61 |
| Dec 23 2016 |
10380 |
524.24 |
| Dec 23 2016 |
19546 |
512.06 |
| Dec 23 2016 |
21116 |
531.17 |
| Dec 23 2016 |
26629 |
521.61 |
| Dec 16 2016 |
10380 |
524.24 |
| Dec 16 2016 |
19546 |
512.06 |
| Dec 16 2016 |
21107 |
531.17 |
| Dec 16 2016 |
26625 |
521.61 |
| Dec 09 2016 |
10386 |
524.24 |
| Dec 09 2016 |
19537 |
512.06 |
| Dec 09 2016 |
21105 |
531.17 |
| Dec 09 2016 |
26623 |
521.61 |
| Dec 02 2016 |
10386 |
524.24 |
| Dec 02 2016 |
19537 |
512.06 |
| Dec 02 2016 |
21105 |
531.17 |
| Dec 02 2016 |
26624 |
521.61 |
| Nov 25 2016 |
10375 |
524.24 |
| Nov 25 2016 |
19537 |
512.06 |
| Nov 25 2016 |
21101 |
531.17 |
| Nov 25 2016 |
26621 |
521.61 |
| Nov 18 2016 |
10375 |
524.24 |
| Nov 18 2016 |
19537 |
512.06 |
| Nov 18 2016 |
21101 |
531.17 |
| Nov 18 2016 |
26621 |
521.61 |
| Nov 11 2016 |
10375 |
524.24 |
| Nov 11 2016 |
19504 |
512.06 |
| Nov 11 2016 |
21101 |
531.17 |
| Nov 11 2016 |
26590 |
521.61 |
| Nov 04 2016 |
10375 |
524.24 |
| Nov 04 2016 |
19504 |
512.06 |
| Nov 04 2016 |
21101 |
531.17 |
| Nov 04 2016 |
26590 |
521.61 |
| Oct 28 2016 |
10357 |
524.24 |
| Oct 28 2016 |
19518 |
512.06 |
| Oct 28 2016 |
21102 |
531.17 |
| Oct 28 2016 |
26603 |
521.61 |
| Oct 21 2016 |
10357 |
524.24 |
| Oct 21 2016 |
19541 |
512.06 |
| Oct 21 2016 |
21099 |
531.17 |
| Oct 21 2016 |
26621 |
521.61 |
| Oct 14 2016 |
10376 |
524.24 |
| Oct 14 2016 |
19563 |
512.06 |
| Oct 14 2016 |
21019 |
531.17 |
| Oct 14 2016 |
26579 |
521.61 |
| Oct 07 2016 |
10374 |
524.24 |
| Oct 07 2016 |
19587 |
512.06 |
| Oct 07 2016 |
21047 |
531.17 |
| Oct 07 2016 |
26613 |
521.61 |
| Sep 30 2016 |
10423 |
524.24 |
| Sep 30 2016 |
19597 |
512.06 |
| Sep 30 2016 |
21110 |
531.17 |
| Sep 30 2016 |
26652 |
521.61 |
| Sep 23 2016 |
10390 |
524.24 |
| Sep 23 2016 |
19360 |
512.06 |
| Sep 23 2016 |
21162 |
531.17 |
| Sep 23 2016 |
26468 |
521.61 |
| Sep 16 2016 |
10391 |
524.24 |
| Sep 16 2016 |
19274 |
512.06 |
| Sep 16 2016 |
21278 |
531.17 |
| Sep 16 2016 |
26498 |
521.61 |
| Sep 09 2016 |
10513 |
524.24 |
| Sep 09 2016 |
19391 |
512.06 |
| Sep 09 2016 |
21372 |
531.17 |
| Sep 09 2016 |
26587 |
521.61 |
| Sep 02 2016 |
10696 |
524.24 |
| Sep 02 2016 |
19437 |
512.06 |
| Sep 02 2016 |
21546 |
531.17 |
| Sep 02 2016 |
26738 |
521.61 |
| Aug 26 2016 |
10413 |
524.24 |
| Aug 26 2016 |
19246 |
512.06 |
| Aug 26 2016 |
21606 |
531.17 |
| Aug 26 2016 |
26559 |
521.61 |
| Aug 19 2016 |
10608 |
524.24 |
| Aug 19 2016 |
19284 |
512.06 |
| Aug 19 2016 |
21642 |
531.17 |
| Aug 19 2016 |
26554 |
521.61 |
| Aug 12 2016 |
10977 |
524.24 |
| Aug 12 2016 |
19327 |
512.06 |
| Aug 12 2016 |
21931 |
531.17 |
| Aug 12 2016 |
28854 |
522.49 |
| Aug 05 2016 |
11074 |
524.24 |
| Aug 05 2016 |
19371 |
512.06 |
| Aug 05 2016 |
21769 |
531.17 |
| Aug 05 2016 |
28961 |
522.49 |
| Jul 29 2016 |
11176 |
524.24 |
| Jul 29 2016 |
19253 |
512.06 |
| Jul 29 2016 |
21836 |
531.17 |
| Jul 29 2016 |
29189 |
522.49 |
| Jul 22 2016 |
11294 |
524.24 |
| Jul 22 2016 |
19382 |
512.06 |
| Jul 22 2016 |
22095 |
531.17 |
| Jul 22 2016 |
29476 |
522.49 |
| Jun 22 2016 |
11142 |
524.24 |
| Jun 22 2016 |
19651 |
512.06 |
| Jun 22 2016 |
22367 |
531.17 |
| Jun 22 2016 |
30558 |
522.49 |
| Jun 15 2016 |
11537 |
524.24 |
| Jun 15 2016 |
19919 |
512.06 |
| Jun 15 2016 |
22424 |
531.17 |
| Jun 15 2016 |
30899 |
522.49 |
| Jun 08 2016 |
11692 |
524.24 |
| Jun 08 2016 |
20020 |
512.06 |
| Jun 08 2016 |
22595 |
531.17 |
| Jun 08 2016 |
31039 |
522.49 |
| Jul 02 2014 |
12715 |
560 |
| Jul 02 2014 |
25135 |
550.92 |
| Jul 02 2014 |
36291 |
555.46 |
| Jun 25 2014 |
12532 |
560 |
| Jun 25 2014 |
25241 |
550.92 |
| Jun 25 2014 |
36484 |
555.46 |
| Jun 18 2014 |
12431 |
560 |
| Jun 18 2014 |
25318 |
550.92 |
| Jun 18 2014 |
36499 |
555.46 |
| Jun 11 2014 |
12791 |
560 |
| Jun 11 2014 |
25095 |
550.92 |
| Jun 11 2014 |
36620 |
555.46 |
| Jun 04 2014 |
13017 |
560 |
| Jun 04 2014 |
25343 |
550.92 |
| Jun 04 2014 |
36971 |
555.46 |
| May 28 2014 |
13139 |
560 |
| May 28 2014 |
25069 |
550.92 |
| May 28 2014 |
36759 |
555.46 |
| May 21 2014 |
13181 |
560 |
| May 21 2014 |
25142 |
550.92 |
| May 21 2014 |
36929 |
555.46 |
| May 14 2014 |
13465 |
560 |
| May 14 2014 |
25301 |
550.92 |
| May 14 2014 |
37128 |
555.46 |
| May 07 2014 |
12787 |
560 |
| May 07 2014 |
24664 |
550.92 |
| May 07 2014 |
36595 |
555.46 |
| Apr 30 2014 |
13377 |
560 |
| Apr 30 2014 |
25370 |
550.92 |
| Apr 30 2014 |
37443 |
555.46 |
| Apr 23 2014 |
13786 |
560 |
| Apr 23 2014 |
25897 |
550.92 |
| Apr 23 2014 |
37975 |
555.46 |
| Apr 16 2014 |
13479 |
560 |
| Apr 16 2014 |
25828 |
550.92 |
| Apr 16 2014 |
37647 |
555.46 |
| Apr 09 2014 |
13515 |
560 |
| Apr 09 2014 |
26752 |
550.92 |
| Apr 09 2014 |
38328 |
555.46 |
| Apr 02 2014 |
13169 |
560 |
| Apr 02 2014 |
26737 |
550.92 |
| Apr 02 2014 |
37655 |
555.46 |
| Mar 26 2014 |
13193 |
560 |
| Mar 26 2014 |
26197 |
550.92 |
| Mar 26 2014 |
37560 |
555.46 |
| Mar 19 2014 |
13261 |
560 |
| Mar 19 2014 |
26132 |
550.92 |
| Mar 19 2014 |
37548 |
555.46 |
| Mar 12 2014 |
13252 |
560 |
| Mar 12 2014 |
26076 |
550.92 |
| Mar 12 2014 |
37549 |
555.46 |
| Mar 05 2014 |
13075 |
560 |
| Mar 05 2014 |
25515 |
550.92 |
| Mar 05 2014 |
37220 |
555.46 |
| Feb 26 2014 |
13216 |
560 |
| Feb 26 2014 |
25345 |
550.92 |
| Feb 26 2014 |
37074 |
555.46 |
| Feb 19 2014 |
13310 |
560 |
| Feb 19 2014 |
25478 |
550.92 |
| Feb 19 2014 |
37078 |
555.46 |
| Feb 12 2014 |
13479 |
560 |
| Feb 12 2014 |
25434 |
550.92 |
| Feb 12 2014 |
36983 |
555.46 |
| Feb 05 2014 |
13411 |
560 |
| Feb 05 2014 |
25458 |
550.92 |
| Feb 05 2014 |
37114 |
555.46 |
| Jan 29 2014 |
13411 |
560 |
| Jan 29 2014 |
25283 |
550.92 |
| Jan 29 2014 |
37101 |
555.46 |
| Jan 22 2014 |
13440 |
560 |
| Jan 22 2014 |
25153 |
550.92 |
| Jan 22 2014 |
36912 |
555.46 |
| Jan 15 2014 |
13440 |
560 |
| Jan 15 2014 |
25176 |
550.92 |
| Jan 15 2014 |
36990 |
555.46 |
| Jan 08 2014 |
13440 |
560 |
| Jan 08 2014 |
25036 |
550.92 |
| Jan 08 2014 |
36909 |
555.46 |
| Jan 01 2014 |
13440 |
560 |
| Jan 01 2014 |
25036 |
550.92 |
| Jan 01 2014 |
36915 |
555.46 |
| Dec 25 2013 |
13525 |
560 |
| Dec 25 2013 |
25036 |
550.92 |
| Dec 25 2013 |
36941 |
555.46 |
| Dec 18 2013 |
13525 |
560 |
| Dec 18 2013 |
25036 |
550.92 |
| Dec 18 2013 |
36941 |
555.46 |
| Dec 11 2013 |
13526 |
560 |
| Dec 11 2013 |
25037 |
550.92 |
| Dec 11 2013 |
36942 |
555.46 |
| Dec 04 2013 |
13526 |
560 |
| Dec 04 2013 |
25038 |
550.92 |
| Dec 04 2013 |
36944 |
555.46 |
| Nov 27 2013 |
13526 |
560 |
| Nov 27 2013 |
25038 |
550.92 |
| Nov 27 2013 |
36944 |
555.46 |
| Nov 20 2013 |
13527 |
560 |
| Nov 20 2013 |
25038 |
550.92 |
| Nov 20 2013 |
36945 |
555.46 |
| Nov 13 2013 |
13527 |
560 |
| Nov 13 2013 |
25039 |
550.92 |
| Nov 13 2013 |
36946 |
555.46 |
| Nov 06 2013 |
13527 |
560 |
| Nov 06 2013 |
25039 |
550.92 |
| Nov 06 2013 |
36947 |
555.46 |
| Oct 30 2013 |
13527 |
560 |
| Oct 30 2013 |
25039 |
550.92 |
| Oct 30 2013 |
36945 |
555.46 |
| Oct 23 2013 |
13527 |
560 |
| Oct 23 2013 |
25028 |
550.92 |
| Oct 23 2013 |
36940 |
555.46 |
| Jul 17 2013 |
12620 |
395.33 |
| Jul 17 2013 |
16220 |
395.33 |
| Jul 10 2013 |
12753 |
395.33 |
| Jul 10 2013 |
16390 |
395.33 |
| Jul 03 2013 |
12883 |
395.33 |
| Jul 03 2013 |
16400 |
395.33 |
| Jun 26 2013 |
13155 |
395.33 |
| Jun 26 2013 |
16597 |
395.33 |
| Jun 19 2013 |
13308 |
395.33 |
| Jun 19 2013 |
16553 |
395.33 |
| Jun 12 2013 |
13374 |
395.33 |
| Jun 12 2013 |
16757 |
395.33 |
| Jun 05 2013 |
13209 |
395.33 |
| Jun 05 2013 |
16642 |
395.33 |
| May 29 2013 |
13256 |
395.33 |
| May 29 2013 |
16663 |
395.33 |
| May 22 2013 |
13443 |
395.33 |
| May 22 2013 |
16982 |
395.33 |
| May 15 2013 |
13512 |
395.33 |
| May 15 2013 |
16983 |
395.33 |
| May 08 2013 |
13453 |
395.33 |
| May 08 2013 |
16935 |
395.33 |
| May 01 2013 |
13574 |
395.33 |
| May 01 2013 |
17091 |
395.33 |
| Apr 24 2013 |
13556 |
395.33 |
| Apr 24 2013 |
17019 |
395.33 |
| Apr 17 2013 |
13558 |
395.33 |
| Apr 17 2013 |
17056 |
395.33 |
| Apr 10 2013 |
13369 |
395.33 |
| Apr 10 2013 |
16949 |
395.33 |
| Apr 03 2013 |
13305 |
395.33 |
| Apr 03 2013 |
16922 |
395.33 |
| Mar 27 2013 |
13322 |
395.33 |
| Mar 27 2013 |
17019 |
395.33 |
| Mar 20 2013 |
13113 |
395.33 |
| Mar 20 2013 |
16974 |
395.33 |
| Mar 13 2013 |
16962 |
395.33 |
| Oct 19 2012 |
11736 |
395.33 |
| Oct 19 2012 |
15753 |
395.33 |
| Sep 23 2012 |
11682 |
395.33 |
| Sep 23 2012 |
15649 |
395.33 |
| Aug 31 2012 |
11398 |
395.33 |
| Aug 31 2012 |
15362 |
395.33 |
| Aug 24 2012 |
11271 |
395.33 |
| Aug 24 2012 |
15256 |
395.33 |
| Aug 10 2012 |
10947 |
395.33 |
| Aug 10 2012 |
14945 |
395.33 |
| Aug 03 2012 |
10762 |
395.33 |
| Aug 03 2012 |
14770 |
395.33 |
| Jul 27 2012 |
10454 |
395.33 |
| Jul 27 2012 |
14517 |
395.33 |
