| Jun 05 2013 |
13500 |
398.09 |
| Jun 05 2013 |
17034 |
398.09 |
| May 29 2013 |
13563 |
398.09 |
| May 29 2013 |
17062 |
398.09 |
| May 22 2013 |
14674 |
406.81 |
| May 22 2013 |
18653 |
406.81 |
| May 15 2013 |
14719 |
406.81 |
| May 15 2013 |
18664 |
406.81 |
| May 08 2013 |
11429 |
397.6 |
| May 08 2013 |
14655 |
406.81 |
| May 08 2013 |
18271 |
404.51 |
| May 01 2013 |
11690 |
397.6 |
| May 01 2013 |
14792 |
406.81 |
| May 01 2013 |
18413 |
404.51 |
| Apr 24 2013 |
11395 |
397.6 |
| Apr 24 2013 |
14773 |
406.81 |
| Apr 24 2013 |
18302 |
404.51 |
| Apr 17 2013 |
11445 |
397.6 |
| Apr 17 2013 |
14780 |
406.81 |
| Apr 17 2013 |
18350 |
404.51 |
| Apr 10 2013 |
11410 |
397.6 |
| Apr 10 2013 |
14573 |
406.81 |
| Apr 10 2013 |
18230 |
404.51 |
| Apr 03 2013 |
11406 |
397.6 |
| Apr 03 2013 |
14494 |
406.81 |
| Apr 03 2013 |
18205 |
404.51 |
| Mar 27 2013 |
11688 |
397.6 |
| Mar 27 2013 |
14499 |
406.81 |
| Mar 27 2013 |
18322 |
404.51 |
| Mar 20 2013 |
11648 |
397.6 |
| Mar 20 2013 |
14282 |
406.81 |
| Mar 20 2013 |
18273 |
404.51 |
| Mar 13 2013 |
18280 |
404.51 |
| Oct 19 2012 |
10972 |
397.6 |
| Oct 19 2012 |
12817 |
406.81 |
| Oct 19 2012 |
17100 |
404.51 |
| Sep 23 2012 |
10873 |
397.6 |
| Sep 23 2012 |
12757 |
406.81 |
| Sep 23 2012 |
17005 |
404.51 |
| Aug 31 2012 |
10484 |
397.6 |
| Aug 31 2012 |
12448 |
406.81 |
| Aug 31 2012 |
16666 |
404.51 |
| Aug 24 2012 |
10381 |
397.6 |
| Aug 24 2012 |
12308 |
406.81 |
| Aug 24 2012 |
16538 |
404.51 |
| Aug 10 2012 |
10119 |
397.6 |
| Aug 10 2012 |
11910 |
406.81 |
| Aug 10 2012 |
16184 |
404.51 |
| Aug 03 2012 |
9946 |
397.6 |
| Aug 03 2012 |
11704 |
406.81 |
| Aug 03 2012 |
16007 |
404.51 |
| Jul 27 2012 |
9853 |
397.6 |
| Jul 27 2012 |
11373 |
406.81 |
| Jul 27 2012 |
15732 |
404.51 |
| Jul 06 2012 |
9527 |
397.6 |
| Jul 06 2012 |
10829 |
406.81 |
| Jul 06 2012 |
15340 |
404.51 |
| Jun 22 2012 |
9384 |
397.6 |
| Jun 22 2012 |
9834 |
406.81 |
| Jun 22 2012 |
14633 |
404.51 |
| Jun 15 2012 |
9263 |
397.6 |
| Jun 15 2012 |
9852 |
406.81 |
| Jun 15 2012 |
15071 |
404.51 |
| Jun 08 2012 |
9079 |
397.6 |
| Jun 08 2012 |
10929 |
424.26 |
| Jun 08 2012 |
15674 |
410.93 |
| Jun 01 2012 |
9078 |
397.6 |
| Jun 01 2012 |
10452 |
424.26 |
| Jun 01 2012 |
15525 |
410.93 |
| May 25 2012 |
8510 |
397.6 |
| May 25 2012 |
13066 |
397.6 |
| May 18 2012 |
8606 |
397.6 |
| May 18 2012 |
13236 |
397.6 |
| May 11 2012 |
2828 |
294.21 |
| May 11 2012 |
4700 |
294.21 |
| May 04 2012 |
4065 |
332.37 |
| May 04 2012 |
7200 |
332.37 |
| Apr 27 2012 |
3949 |
332.37 |
| Apr 27 2012 |
7120 |
332.37 |
| Apr 13 2012 |
3518 |
332.37 |
| Apr 13 2012 |
6696 |
332.37 |
| Apr 06 2012 |
3356 |
332.37 |
| Apr 06 2012 |
6599 |
332.37 |
| Mar 27 2012 |
3272 |
332.37 |
| Mar 27 2012 |
6490 |
332.37 |
| Sep 23 2011 |
4054 |
332.37 |
| Sep 23 2011 |
5659 |
332.37 |
| Sep 16 2011 |
4035 |
332.37 |
| Sep 16 2011 |
5661 |
332.37 |
| Sep 10 2011 |
3933 |
332.37 |
| Sep 10 2011 |
5572 |
332.37 |
| Sep 02 2011 |
3922 |
332.37 |
| Sep 02 2011 |
5508 |
332.37 |
| Aug 26 2011 |
3921 |
332.37 |
| Aug 26 2011 |
5503 |
332.37 |
| Aug 19 2011 |
3780 |
332.37 |
| Aug 19 2011 |
4939 |
332.37 |
| Aug 12 2011 |
3696 |
332.37 |
| Aug 12 2011 |
4889 |
332.37 |
| Aug 05 2011 |
3666 |
332.37 |
| Aug 05 2011 |
4823 |
332.37 |
| Jul 29 2011 |
3635 |
332.37 |
| Jul 29 2011 |
4792 |
332.37 |
| Jul 22 2011 |
3439 |
332.37 |
| Jul 22 2011 |
4577 |
332.37 |
| Jul 15 2011 |
3904 |
351.45 |
| Jul 15 2011 |
5287 |
351.45 |
| May 06 2011 |
1480 |
304.71 |
| May 06 2011 |
2518 |
304.71 |
| Apr 22 2011 |
1478 |
292.64 |
| Apr 22 2011 |
2376 |
292.64 |
| Apr 01 2011 |
953 |
326.45 |
| Apr 01 2011 |
1852 |
294.75 |
| Apr 01 2011 |
2578 |
297.88 |
| Oct 15 2010 |
1690 |
326.45 |
| Oct 15 2010 |
3094 |
329.14 |
| Oct 15 2010 |
2450 |
294.75 |
| Oct 15 2010 |
3476 |
304.13 |
| Aug 15 2010 |
1606 |
326.45 |
| Aug 15 2010 |
2984 |
329.14 |
| Aug 15 2010 |
2355 |
294.75 |
| Aug 15 2010 |
3382 |
304.13 |
| Aug 01 2010 |
1599 |
326.45 |
| Aug 01 2010 |
2939 |
329.14 |
| Aug 01 2010 |
2219 |
294.75 |
| Aug 01 2010 |
3207 |
304.13 |
| Jul 15 2010 |
1421 |
326.45 |
| Jul 15 2010 |
2656 |
329.14 |
| Jul 15 2010 |
2239 |
301.62 |
| Jul 15 2010 |
3319 |
313.35 |
| Jul 01 2010 |
1660 |
337.33 |
| Jul 01 2010 |
2723 |
327.86 |
| Jul 01 2010 |
2467 |
309.63 |
| Jul 01 2010 |
3748 |
321.36 |
| Jun 15 2010 |
1749 |
348.21 |
| Jun 15 2010 |
2680 |
327.86 |
| Jun 15 2010 |
2704 |
323.34 |
| Jun 15 2010 |
4064 |
333.31 |
| Jun 01 2010 |
1654 |
348.21 |
| Jun 01 2010 |
2427 |
327.86 |
| Jun 01 2010 |
3572 |
374.17 |
| Jun 01 2010 |
4239 |
344.53 |
| May 27 2010 |
1440 |
348.21 |
| May 27 2010 |
2143 |
327.86 |
| May 27 2010 |
3061 |
374.17 |
| May 27 2010 |
3804 |
344.53 |
| May 15 2010 |
1502 |
348.21 |
| May 15 2010 |
2206 |
327.86 |
| May 15 2010 |
2434 |
332.67 |
| May 15 2010 |
3623 |
333.86 |
| Apr 30 2010 |
2286 |
332.67 |
| Apr 30 2010 |
3541 |
335.72 |
| Apr 15 2010 |
1483 |
348.21 |
| Apr 15 2010 |
2095 |
332.52 |
| Apr 15 2010 |
2009 |
332.67 |
| Apr 15 2010 |
3378 |
335.72 |
| Apr 02 2010 |
1215 |
348.21 |
| Apr 02 2010 |
1679 |
332.52 |
| Apr 02 2010 |
1695 |
332.67 |
| Apr 02 2010 |
2937 |
335.72 |
| Aug 30 2009 |
945 |
348.21 |
| Aug 30 2009 |
1053 |
332.52 |
| Aug 30 2009 |
1284 |
332.67 |
| Aug 30 2009 |
1895 |
335.72 |
| Aug 15 2009 |
945 |
348.21 |
| Aug 15 2009 |
1158 |
332.52 |
| Aug 15 2009 |
1285 |
332.67 |
| Aug 15 2009 |
1899 |
335.72 |
| Aug 01 2009 |
1221 |
338.46 |
| Aug 01 2009 |
1309 |
332.67 |
| Aug 01 2009 |
1890 |
334.6 |
| Jul 15 2009 |
1233 |
338.46 |
| Jul 15 2009 |
899 |
291.18 |
| Jul 15 2009 |
1551 |
314.82 |
| Jul 01 2009 |
985 |
338.46 |
| Jul 01 2009 |
807 |
291.18 |
| Jul 01 2009 |
1439 |
314.82 |
| Jun 15 2009 |
1001 |
338.46 |
| Jun 15 2009 |
787 |
291.18 |
| Jun 15 2009 |
1443 |
314.82 |
| Jun 01 2009 |
930 |
338.46 |
| Jun 01 2009 |
705 |
291.18 |
| Jun 01 2009 |
1361 |
314.82 |
| May 15 2009 |
920 |
338.46 |
| May 15 2009 |
1702 |
338.46 |
