| Jun 10 2015 |
1948 |
284.68 |
| Jun 10 2015 |
2953 |
314.77 |
| Jun 10 2015 |
1660 |
279.19 |
| Jun 10 2015 |
2768 |
281.18 |
| Jun 03 2015 |
1935 |
284.68 |
| Jun 03 2015 |
3073 |
314.77 |
| Jun 03 2015 |
1683 |
279.19 |
| Jun 03 2015 |
2847 |
281.18 |
| May 27 2015 |
1941 |
284.68 |
| May 27 2015 |
3467 |
322.17 |
| May 27 2015 |
1695 |
279.19 |
| May 27 2015 |
2854 |
281.18 |
| May 20 2015 |
1937 |
284.68 |
| May 20 2015 |
3932 |
328.86 |
| May 20 2015 |
1740 |
279.19 |
| May 20 2015 |
2876 |
281.18 |
| May 13 2015 |
1929 |
284.68 |
| May 13 2015 |
3988 |
328.86 |
| May 13 2015 |
1757 |
279.19 |
| May 13 2015 |
2866 |
281.18 |
| May 06 2015 |
1830 |
284.68 |
| May 06 2015 |
3909 |
328.86 |
| May 06 2015 |
1642 |
279.19 |
| May 06 2015 |
2753 |
281.18 |
| Apr 29 2015 |
1893 |
284.68 |
| Apr 29 2015 |
3990 |
328.86 |
| Apr 29 2015 |
1701 |
279.19 |
| Apr 29 2015 |
2836 |
281.18 |
| Apr 22 2015 |
1886 |
284.68 |
| Apr 22 2015 |
4030 |
328.86 |
| Apr 22 2015 |
1717 |
279.19 |
| Apr 22 2015 |
2848 |
281.18 |
| Apr 15 2015 |
1867 |
284.68 |
| Apr 15 2015 |
4063 |
328.86 |
| Apr 15 2015 |
1728 |
279.19 |
| Apr 15 2015 |
2918 |
281.18 |
| Apr 08 2015 |
1867 |
284.68 |
| Apr 08 2015 |
4062 |
328.86 |
| Apr 08 2015 |
1774 |
279.19 |
| Apr 08 2015 |
2959 |
281.18 |
| Apr 01 2015 |
2425 |
301.03 |
| Apr 01 2015 |
3121 |
311.94 |
| Apr 01 2015 |
1551 |
273.37 |
| Apr 01 2015 |
3019 |
281.18 |
| Mar 25 2015 |
2530 |
303.54 |
| Mar 25 2015 |
2938 |
311.04 |
| Mar 25 2015 |
1524 |
273.45 |
| Mar 25 2015 |
2945 |
281.18 |
| Mar 18 2015 |
2496 |
303.54 |
| Mar 18 2015 |
2860 |
311.04 |
| Mar 18 2015 |
1560 |
273.45 |
| Mar 18 2015 |
2952 |
281.18 |
| Mar 11 2015 |
2567 |
303.54 |
| Mar 11 2015 |
2931 |
311.04 |
| Mar 11 2015 |
1575 |
273.45 |
| Mar 11 2015 |
3123 |
281.18 |
| Mar 04 2015 |
2591 |
303.54 |
| Mar 04 2015 |
2992 |
311.04 |
| Mar 04 2015 |
1611 |
273.45 |
| Mar 04 2015 |
3154 |
281.18 |
| Feb 25 2015 |
2567 |
303.54 |
| Feb 25 2015 |
3007 |
311.04 |
| Feb 25 2015 |
1613 |
273.45 |
| Feb 25 2015 |
3184 |
281.18 |
| Feb 18 2015 |
2585 |
303.54 |
| Feb 18 2015 |
3087 |
311.04 |
| Feb 18 2015 |
1635 |
273.45 |
| Feb 18 2015 |
3245 |
281.18 |
| Feb 11 2015 |
2597 |
303.54 |
| Feb 11 2015 |
3119 |
311.04 |
| Feb 11 2015 |
1640 |
273.45 |
| Feb 11 2015 |
3254 |
281.18 |
| Feb 04 2015 |
2597 |
303.54 |
| Feb 04 2015 |
2522 |
298.74 |
| Feb 04 2015 |
1646 |
273.45 |
| Feb 04 2015 |
3259 |
281.18 |
| Jan 28 2015 |
2597 |
303.54 |
| Jan 28 2015 |
2520 |
298.74 |
| Jan 28 2015 |
1657 |
273.45 |
| Jan 28 2015 |
3270 |
281.18 |
| Jan 21 2015 |
2595 |
303.54 |
| Jan 21 2015 |
2532 |
298.74 |
| Jan 21 2015 |
1665 |
273.45 |
| Jan 21 2015 |
3288 |
281.18 |
| Jan 14 2015 |
2595 |
303.54 |
| Jan 14 2015 |
2535 |
298.74 |
| Jan 14 2015 |
1672 |
273.45 |
| Jan 14 2015 |
3296 |
281.18 |
| Jan 07 2015 |
2595 |
303.54 |
| Jan 07 2015 |
2535 |
298.74 |
| Jan 07 2015 |
1674 |
273.45 |
| Jan 07 2015 |
3292 |
281.18 |
| Dec 31 2014 |
2594 |
303.54 |
| Dec 31 2014 |
2535 |
298.74 |
| Dec 31 2014 |
1674 |
273.45 |
| Dec 31 2014 |
3291 |
281.18 |
| Dec 24 2014 |
2594 |
303.54 |
| Dec 24 2014 |
2535 |
298.74 |
| Dec 24 2014 |
1674 |
273.45 |
| Dec 24 2014 |
3291 |
281.18 |
| Dec 17 2014 |
2594 |
303.54 |
| Dec 17 2014 |
2535 |
298.74 |
| Dec 17 2014 |
1675 |
273.45 |
| Dec 17 2014 |
3293 |
281.18 |
| Dec 10 2014 |
2594 |
303.54 |
| Dec 10 2014 |
2535 |
298.74 |
| Dec 10 2014 |
1675 |
273.45 |
| Dec 10 2014 |
3293 |
281.18 |
| Dec 03 2014 |
2595 |
303.54 |
| Dec 03 2014 |
2535 |
298.74 |
| Dec 03 2014 |
1675 |
273.45 |
| Dec 03 2014 |
3293 |
281.18 |
| Nov 26 2014 |
2595 |
303.54 |
| Nov 26 2014 |
2535 |
298.74 |
| Nov 26 2014 |
1675 |
273.45 |
| Nov 26 2014 |
3293 |
281.18 |
| Nov 19 2014 |
2594 |
303.54 |
| Nov 19 2014 |
2535 |
298.74 |
| Nov 19 2014 |
1675 |
273.45 |
| Nov 19 2014 |
3293 |
281.18 |
| Nov 12 2014 |
2594 |
303.54 |
| Nov 12 2014 |
2535 |
298.74 |
| Nov 12 2014 |
1675 |
273.45 |
| Nov 12 2014 |
3293 |
281.18 |
| Nov 05 2014 |
2594 |
303.54 |
| Nov 05 2014 |
2535 |
298.74 |
| Nov 05 2014 |
1675 |
273.45 |
| Nov 05 2014 |
3293 |
281.18 |
| Oct 29 2014 |
2594 |
303.54 |
| Oct 29 2014 |
2534 |
298.74 |
| Oct 29 2014 |
1675 |
273.45 |
| Oct 29 2014 |
3294 |
281.18 |
| Oct 22 2014 |
2592 |
303.54 |
| Oct 22 2014 |
2532 |
298.74 |
| Oct 22 2014 |
1670 |
273.45 |
| Oct 22 2014 |
3304 |
281.18 |
| Oct 15 2014 |
2593 |
303.54 |
| Oct 15 2014 |
2532 |
298.74 |
| Oct 15 2014 |
1670 |
273.45 |
| Oct 15 2014 |
3303 |
281.18 |
| Oct 08 2014 |
2593 |
303.54 |
| Oct 08 2014 |
2545 |
298.74 |
| Oct 08 2014 |
1668 |
273.45 |
| Oct 08 2014 |
3305 |
281.18 |
| Oct 01 2014 |
2590 |
303.54 |
| Oct 01 2014 |
2548 |
298.74 |
| Oct 01 2014 |
1674 |
273.45 |
| Oct 01 2014 |
3307 |
281.18 |
| Sep 24 2014 |
2577 |
303.54 |
| Sep 24 2014 |
2548 |
298.74 |
| Sep 24 2014 |
1681 |
273.45 |
| Sep 24 2014 |
3291 |
281.18 |
| Sep 17 2014 |
2573 |
303.54 |
| Sep 17 2014 |
2549 |
298.74 |
| Sep 17 2014 |
1707 |
273.45 |
| Sep 17 2014 |
3327 |
281.18 |
| Sep 10 2014 |
2577 |
303.54 |
| Sep 10 2014 |
2558 |
298.74 |
| Sep 10 2014 |
1696 |
273.45 |
| Sep 10 2014 |
3321 |
281.18 |
| Sep 03 2014 |
2577 |
303.54 |
| Sep 03 2014 |
2559 |
298.74 |
| Sep 03 2014 |
1701 |
273.45 |
| Sep 03 2014 |
3343 |
281.18 |
| Aug 27 2014 |
2528 |
303.54 |
| Aug 27 2014 |
2548 |
298.74 |
| Aug 27 2014 |
1736 |
273.45 |
| Aug 27 2014 |
3360 |
281.18 |
| Aug 20 2014 |
2520 |
303.54 |
| Aug 20 2014 |
2555 |
298.74 |
| Aug 20 2014 |
1730 |
273.45 |
| Aug 20 2014 |
3382 |
281.18 |
| Aug 13 2014 |
2584 |
303.54 |
| Aug 13 2014 |
2559 |
298.74 |
| Aug 13 2014 |
1756 |
273.45 |
| Aug 13 2014 |
3413 |
281.18 |
| Aug 06 2014 |
2552 |
303.54 |
| Aug 06 2014 |
2598 |
298.74 |
| Aug 06 2014 |
1781 |
273.45 |
| Aug 06 2014 |
3408 |
281.18 |
| Jul 30 2014 |
2607 |
303.54 |
| Jul 30 2014 |
2622 |
298.74 |
| Jul 30 2014 |
1800 |
273.45 |
| Jul 30 2014 |
3456 |
281.18 |
| Jul 23 2014 |
2550 |
303.54 |
| Jul 23 2014 |
2637 |
298.74 |
| Jul 23 2014 |
1788 |
273.45 |
| Jul 23 2014 |
3468 |
281.18 |
| Jul 16 2014 |
2959 |
313.87 |
| Jul 16 2014 |
2574 |
297.33 |
| Jul 16 2014 |
1773 |
273.45 |
| Jul 16 2014 |
3436 |
281.18 |
| Jul 09 2014 |
2879 |
313.87 |
| Jul 09 2014 |
2576 |
297.33 |
| Jul 09 2014 |
1830 |
273.45 |
| Jul 09 2014 |
3460 |
281.18 |
| Jul 02 2014 |
3001 |
313.87 |
| Jul 02 2014 |
2623 |
297.33 |
| Jul 02 2014 |
1846 |
273.45 |
| Jul 02 2014 |
3526 |
281.18 |
| Jun 25 2014 |
2859 |
313.87 |
| Jun 25 2014 |
2667 |
297.33 |
| Jun 25 2014 |
1892 |
273.45 |
| Jun 25 2014 |
3486 |
281.18 |
| Jun 18 2014 |
3182 |
323.6 |
| Jun 18 2014 |
3215 |
307.09 |
| Jun 18 2014 |
2443 |
284.18 |
| Jun 18 2014 |
4016 |
288.87 |
| Jun 11 2014 |
3546 |
329.67 |
| Jun 11 2014 |
3248 |
307.09 |
| Jun 11 2014 |
2827 |
291.15 |
| Jun 11 2014 |
3556 |
281.4 |
| Jun 04 2014 |
3571 |
329.67 |
| Jun 04 2014 |
3287 |
307.09 |
| Jun 04 2014 |
2905 |
291.15 |
| Jun 04 2014 |
3604 |
281.4 |
| May 28 2014 |
3597 |
329.67 |
| May 28 2014 |
3320 |
307.09 |
| May 28 2014 |
2944 |
291.15 |
| May 28 2014 |
3648 |
281.4 |
| May 21 2014 |
3581 |
329.67 |
| May 21 2014 |
3333 |
307.09 |
| May 21 2014 |
2999 |
291.15 |
| May 21 2014 |
3684 |
281.4 |
| May 14 2014 |
3630 |
329.67 |
| May 14 2014 |
3368 |
307.09 |
| May 14 2014 |
3039 |
291.15 |
| May 14 2014 |
3711 |
281.4 |
| May 07 2014 |
3466 |
329.67 |
| May 07 2014 |
3292 |
307.09 |
| May 07 2014 |
3031 |
291.15 |
| May 07 2014 |
3704 |
281.4 |
| Apr 30 2014 |
3651 |
329.67 |
| Apr 30 2014 |
3496 |
307.09 |
| Apr 30 2014 |
3185 |
291.15 |
| Apr 30 2014 |
3845 |
281.4 |
| Apr 23 2014 |
3769 |
329.67 |
| Apr 23 2014 |
3579 |
307.09 |
| Apr 23 2014 |
3240 |
291.15 |
| Apr 23 2014 |
3917 |
281.4 |
| Apr 16 2014 |
3910 |
333.95 |
| Apr 16 2014 |
3524 |
306.15 |
| Apr 16 2014 |
3537 |
296.24 |
| Apr 16 2014 |
4833 |
293.84 |
| Apr 09 2014 |
3918 |
333.95 |
| Apr 09 2014 |
3367 |
300.06 |
| Apr 09 2014 |
3605 |
296.24 |
| Apr 09 2014 |
4944 |
293.84 |
| Apr 02 2014 |
4167 |
342.42 |
| Apr 02 2014 |
2950 |
291.83 |
| Apr 02 2014 |
4383 |
308.42 |
| Apr 02 2014 |
5121 |
297.17 |
| Mar 26 2014 |
4159 |
342.42 |
| Mar 26 2014 |
2926 |
291.83 |
| Mar 26 2014 |
4477 |
308.42 |
| Mar 26 2014 |
5163 |
297.17 |
| Mar 19 2014 |
4704 |
354.29 |
| Mar 19 2014 |
2932 |
291.83 |
| Mar 19 2014 |
4048 |
301.18 |
| Mar 19 2014 |
5199 |
297.17 |
| Mar 12 2014 |
4734 |
354.29 |
| Mar 12 2014 |
2960 |
291.83 |
| Mar 12 2014 |
3526 |
292.26 |
| Mar 12 2014 |
5229 |
297.17 |
| Mar 05 2014 |
4686 |
354.29 |
| Mar 05 2014 |
3415 |
300.72 |
| Mar 05 2014 |
3553 |
292.26 |
| Mar 05 2014 |
6215 |
308.25 |
| Feb 26 2014 |
4078 |
337.93 |
| Feb 26 2014 |
3378 |
299.56 |
| Feb 26 2014 |
3577 |
292.26 |
| Feb 26 2014 |
6260 |
308.25 |
| Feb 19 2014 |
4095 |
337.93 |
| Feb 19 2014 |
3434 |
299.56 |
| Feb 19 2014 |
3602 |
292.26 |
| Feb 19 2014 |
6297 |
308.25 |
| Feb 12 2014 |
4119 |
337.93 |
| Feb 12 2014 |
3439 |
299.56 |
| Feb 12 2014 |
3604 |
292.26 |
| Feb 12 2014 |
6291 |
308.25 |
| Feb 05 2014 |
4113 |
337.93 |
| Feb 05 2014 |
3468 |
299.56 |
| Feb 05 2014 |
3665 |
292.26 |
| Feb 05 2014 |
6339 |
308.25 |
| Jan 29 2014 |
4113 |
337.93 |
| Jan 29 2014 |
3465 |
299.56 |
| Jan 29 2014 |
3701 |
292.26 |
| Jan 29 2014 |
6375 |
308.25 |
| Jan 22 2014 |
4110 |
337.93 |
| Jan 22 2014 |
3465 |
299.56 |
| Jan 22 2014 |
3719 |
292.26 |
| Jan 22 2014 |
6373 |
308.25 |
| Jan 15 2014 |
4110 |
337.93 |
| Jan 15 2014 |
3466 |
299.56 |
| Jan 15 2014 |
3733 |
292.26 |
| Jan 15 2014 |
6388 |
308.25 |
| Jan 08 2014 |
4110 |
337.93 |
| Jan 08 2014 |
3466 |
299.56 |
| Jan 08 2014 |
3738 |
292.26 |
| Jan 08 2014 |
6396 |
308.25 |
| Jan 01 2014 |
4110 |
337.93 |
| Jan 01 2014 |
3466 |
299.56 |
| Jan 01 2014 |
3739 |
292.26 |
| Jan 01 2014 |
6396 |
308.25 |
| Dec 25 2013 |
4116 |
337.93 |
| Dec 25 2013 |
3466 |
299.56 |
| Dec 25 2013 |
3739 |
292.26 |
| Dec 25 2013 |
6395 |
308.25 |
| Dec 18 2013 |
4116 |
337.93 |
| Dec 18 2013 |
3466 |
299.56 |
| Dec 18 2013 |
3739 |
292.26 |
| Dec 18 2013 |
6395 |
308.25 |
| Dec 11 2013 |
4116 |
337.93 |
| Dec 11 2013 |
3466 |
299.56 |
| Dec 11 2013 |
3739 |
292.26 |
| Dec 11 2013 |
6395 |
308.25 |
| Dec 04 2013 |
4116 |
337.93 |
| Dec 04 2013 |
3466 |
299.56 |
| Dec 04 2013 |
3739 |
292.26 |
| Dec 04 2013 |
6396 |
308.25 |
| Nov 27 2013 |
4116 |
337.93 |
| Nov 27 2013 |
3466 |
299.56 |
| Nov 27 2013 |
3739 |
292.26 |
| Nov 27 2013 |
6396 |
308.25 |
| Nov 20 2013 |
4117 |
337.93 |
| Nov 20 2013 |
3466 |
299.56 |
| Nov 20 2013 |
3739 |
292.26 |
| Nov 20 2013 |
6397 |
308.25 |
| Nov 13 2013 |
4117 |
337.93 |
| Nov 13 2013 |
3466 |
299.56 |
| Nov 13 2013 |
3739 |
292.26 |
| Nov 13 2013 |
6397 |
308.25 |
| Nov 06 2013 |
4117 |
337.93 |
| Nov 06 2013 |
3466 |
299.56 |
| Nov 06 2013 |
3739 |
292.26 |
| Nov 06 2013 |
6397 |
308.25 |
| Oct 30 2013 |
4117 |
337.93 |
| Oct 30 2013 |
3466 |
299.56 |
| Oct 30 2013 |
3739 |
292.26 |
| Oct 30 2013 |
6396 |
308.25 |
| Oct 23 2013 |
4117 |
337.93 |
| Oct 23 2013 |
3465 |
299.56 |
| Oct 23 2013 |
3739 |
292.26 |
| Oct 23 2013 |
6395 |
308.25 |
| Oct 16 2013 |
4111 |
337.93 |
| Oct 16 2013 |
3483 |
299.56 |
| Oct 16 2013 |
3733 |
292.26 |
| Oct 16 2013 |
6393 |
308.25 |
| Oct 09 2013 |
4100 |
337.93 |
| Oct 09 2013 |
3474 |
299.56 |
| Oct 09 2013 |
3745 |
292.26 |
| Oct 09 2013 |
6392 |
308.25 |
| Oct 02 2013 |
4115 |
337.93 |
| Oct 02 2013 |
3480 |
299.56 |
| Oct 02 2013 |
3740 |
292.26 |
| Oct 02 2013 |
6398 |
308.25 |
| Sep 25 2013 |
4103 |
337.93 |
| Sep 25 2013 |
3469 |
299.56 |
| Sep 25 2013 |
3714 |
292.26 |
| Sep 25 2013 |
6388 |
308.25 |
| Sep 18 2013 |
4086 |
337.93 |
| Sep 18 2013 |
3445 |
299.56 |
| Sep 18 2013 |
3693 |
292.26 |
| Sep 18 2013 |
6345 |
308.25 |
| Sep 11 2013 |
4013 |
337.93 |
| Sep 11 2013 |
3475 |
299.56 |
| Sep 11 2013 |
3687 |
292.26 |
| Sep 11 2013 |
6317 |
308.25 |
| Sep 04 2013 |
4034 |
337.93 |
| Sep 04 2013 |
3488 |
299.56 |
| Sep 04 2013 |
3719 |
292.26 |
| Sep 04 2013 |
6342 |
308.25 |
| Aug 28 2013 |
4179 |
337.93 |
| Aug 28 2013 |
3486 |
299.56 |
| Aug 28 2013 |
3747 |
292.26 |
| Aug 28 2013 |
6369 |
308.25 |
| Aug 21 2013 |
4170 |
337.93 |
| Aug 21 2013 |
3498 |
299.56 |
| Aug 21 2013 |
3802 |
292.26 |
| Aug 21 2013 |
6415 |
308.25 |
| Aug 14 2013 |
3795 |
337.93 |
| Aug 14 2013 |
3500 |
299.56 |
| Aug 14 2013 |
3837 |
292.26 |
| Aug 14 2013 |
6124 |
308.25 |
| Aug 07 2013 |
3824 |
337.93 |
| Aug 07 2013 |
2506 |
278.18 |
| Aug 07 2013 |
3914 |
292.26 |
| Aug 07 2013 |
6375 |
310.11 |
| Jul 31 2013 |
3815 |
337.93 |
| Jul 31 2013 |
2562 |
278.18 |
| Jul 31 2013 |
3965 |
292.26 |
| Jul 31 2013 |
6426 |
310.11 |
| Jul 24 2013 |
3826 |
337.93 |
| Jul 24 2013 |
2560 |
278.18 |
| Jul 24 2013 |
3996 |
292.26 |
| Jul 24 2013 |
6466 |
310.11 |
| Jul 17 2013 |
4213 |
349.32 |
| Jul 17 2013 |
2572 |
278.18 |
| Jul 17 2013 |
4072 |
293.18 |
| Jul 17 2013 |
6169 |
306.8 |
| Jul 10 2013 |
4295 |
349.32 |
| Jul 10 2013 |
2605 |
278.18 |
| Jul 10 2013 |
4126 |
293.18 |
| Jul 10 2013 |
6252 |
306.8 |
| Jul 03 2013 |
4211 |
349.32 |
| Jul 03 2013 |
2606 |
278.18 |
| Jul 03 2013 |
4186 |
293.18 |
| Jul 03 2013 |
6216 |
306.8 |
| Jun 26 2013 |
4136 |
349.32 |
| Jun 26 2013 |
2615 |
278.18 |
| Jun 26 2013 |
4333 |
293.18 |
| Jun 26 2013 |
6364 |
306.8 |
| Jun 19 2013 |
3878 |
345.46 |
| Jun 19 2013 |
2670 |
278.18 |
| Jun 19 2013 |
4420 |
293.18 |
| Jun 19 2013 |
6452 |
306.8 |
| Jun 12 2013 |
3769 |
339.08 |
| Jun 12 2013 |
2703 |
278.18 |
| Jun 12 2013 |
3905 |
284.23 |
| Jun 12 2013 |
5189 |
290.31 |
| Jun 05 2013 |
3616 |
339.08 |
| Jun 05 2013 |
2691 |
278.18 |
| Jun 05 2013 |
3857 |
284.23 |
| Jun 05 2013 |
5181 |
290.31 |
| May 29 2013 |
3606 |
339.08 |
| May 29 2013 |
2520 |
275.36 |
| May 29 2013 |
3903 |
284.23 |
| May 29 2013 |
5021 |
288.21 |
| May 22 2013 |
3628 |
339.08 |
| May 22 2013 |
2624 |
275.36 |
| May 22 2013 |
3995 |
284.23 |
| May 22 2013 |
5164 |
288.21 |
| May 15 2013 |
3625 |
339.08 |
| May 15 2013 |
2662 |
275.36 |
| May 15 2013 |
4056 |
284.23 |
| May 15 2013 |
5206 |
288.21 |
| May 08 2013 |
3424 |
339.08 |
| May 08 2013 |
2653 |
275.36 |
| May 08 2013 |
4053 |
284.23 |
| May 08 2013 |
5162 |
288.21 |
| May 01 2013 |
3526 |
339.08 |
| May 01 2013 |
2762 |
275.36 |
| May 01 2013 |
4135 |
284.23 |
| May 01 2013 |
5232 |
288.21 |
| Apr 24 2013 |
3900 |
349.23 |
| Apr 24 2013 |
2897 |
278.76 |
| Apr 24 2013 |
4343 |
287.66 |
| Apr 24 2013 |
5760 |
295.05 |
| Apr 17 2013 |
4002 |
349.23 |
| Apr 17 2013 |
2964 |
278.76 |
| Apr 17 2013 |
4414 |
287.66 |
| Apr 17 2013 |
5821 |
295.05 |
| Apr 10 2013 |
4191 |
355.06 |
| Apr 10 2013 |
3826 |
296 |
| Apr 10 2013 |
4402 |
287.66 |
| Apr 10 2013 |
6133 |
297.94 |
| Apr 03 2013 |
4157 |
355.06 |
| Apr 03 2013 |
3870 |
296 |
| Apr 03 2013 |
4402 |
287.66 |
| Apr 03 2013 |
6169 |
297.94 |
| Mar 27 2013 |
4223 |
355.06 |
| Mar 27 2013 |
3979 |
296 |
| Mar 27 2013 |
4455 |
287.66 |
| Mar 27 2013 |
6231 |
297.94 |
| Mar 20 2013 |
3373 |
339.49 |
| Mar 20 2013 |
3980 |
296 |
| Mar 20 2013 |
4299 |
285.64 |
| Mar 20 2013 |
4878 |
278.86 |
| Mar 13 2013 |
2599 |
339.49 |
| Mar 13 2013 |
3905 |
319.04 |
| Mar 13 2013 |
4881 |
278.86 |
| Oct 19 2012 |
3590 |
349.26 |
| Oct 19 2012 |
6054 |
337.53 |
| Oct 19 2012 |
3949 |
293.75 |
| Oct 19 2012 |
7705 |
327 |
| Sep 23 2012 |
3544 |
349.26 |
| Sep 23 2012 |
6024 |
337.53 |
| Sep 23 2012 |
3928 |
293.75 |
| Sep 23 2012 |
7675 |
327 |
| Aug 31 2012 |
3346 |
349.26 |
| Aug 31 2012 |
5850 |
337.53 |
| Aug 31 2012 |
3826 |
293.75 |
| Aug 31 2012 |
7571 |
327 |
| Aug 24 2012 |
3320 |
349.26 |
| Aug 24 2012 |
5803 |
337.53 |
| Aug 24 2012 |
3794 |
293.75 |
| Aug 24 2012 |
7533 |
327 |
| Aug 10 2012 |
3207 |
349.26 |
| Aug 10 2012 |
5688 |
337.53 |
| Aug 10 2012 |
3744 |
293.75 |
| Aug 10 2012 |
7409 |
327 |
| Aug 03 2012 |
3113 |
349.26 |
| Aug 03 2012 |
5596 |
337.53 |
| Aug 03 2012 |
3688 |
293.75 |
| Aug 03 2012 |
7356 |
327 |
| Jul 27 2012 |
2975 |
349.26 |
| Jul 27 2012 |
5567 |
337.53 |
| Jul 27 2012 |
3623 |
293.75 |
| Jul 27 2012 |
7282 |
327 |
| Jul 06 2012 |
2821 |
349.26 |
| Jul 06 2012 |
5423 |
337.53 |
| Jul 06 2012 |
3550 |
293.75 |
| Jul 06 2012 |
7189 |
327 |
| Jun 22 2012 |
2947 |
349.26 |
| Jun 22 2012 |
3765 |
305.17 |
| Jun 22 2012 |
3329 |
293.75 |
| Jun 22 2012 |
6301 |
318.88 |
| Jun 15 2012 |
10132 |
358.18 |
| Jun 08 2012 |
10073 |
358.18 |
| Jun 01 2012 |
9993 |
358.18 |
| May 25 2012 |
9338 |
358.18 |
| May 18 2012 |
9453 |
358.18 |
| May 11 2012 |
9489 |
358.18 |
| May 04 2012 |
9318 |
358.18 |
| Apr 27 2012 |
9162 |
358.18 |
| Apr 13 2012 |
8621 |
358.18 |
| Apr 06 2012 |
8452 |
358.18 |
| Mar 27 2012 |
9140 |
370.09 |
| Sep 23 2011 |
3682 |
329.32 |
| Sep 23 2011 |
5269 |
359.84 |
| Sep 23 2011 |
7648 |
365.79 |
| Sep 16 2011 |
3684 |
329.32 |
| Sep 16 2011 |
5237 |
359.84 |
| Sep 16 2011 |
7635 |
365.79 |
| Sep 10 2011 |
3617 |
329.32 |
| Sep 10 2011 |
5113 |
359.84 |
| Sep 10 2011 |
7475 |
365.79 |
| Sep 02 2011 |
3547 |
329.32 |
| Sep 02 2011 |
5098 |
359.84 |
| Sep 02 2011 |
7393 |
365.79 |
| Aug 26 2011 |
3537 |
329.32 |
| Aug 26 2011 |
5095 |
359.84 |
| Aug 26 2011 |
7387 |
365.79 |
| Aug 19 2011 |
3460 |
329.32 |
| Aug 19 2011 |
4897 |
359.84 |
| Aug 19 2011 |
6763 |
365.79 |
| Aug 12 2011 |
3449 |
329.32 |
| Aug 12 2011 |
4780 |
359.84 |
| Aug 12 2011 |
6676 |
365.79 |
| Aug 05 2011 |
3424 |
329.32 |
| Aug 05 2011 |
4747 |
359.84 |
| Aug 05 2011 |
6599 |
365.79 |
| Jul 29 2011 |
3407 |
329.32 |
| Jul 29 2011 |
4704 |
359.84 |
| Jul 29 2011 |
6547 |
365.79 |
| Jul 22 2011 |
3224 |
329.32 |
| Jul 22 2011 |
4406 |
359.84 |
| Jul 22 2011 |
6245 |
365.79 |
| Jul 15 2011 |
5661 |
400.75 |
| Jul 15 2011 |
4193 |
359.84 |
| Jul 15 2011 |
7284 |
392.03 |
| Jul 08 2011 |
5442 |
400.75 |
| Jul 08 2011 |
3776 |
359.84 |
| Jul 08 2011 |
6908 |
392.03 |
| Jul 01 2011 |
4327 |
400.75 |
| Jul 01 2011 |
5867 |
400.75 |
| Jun 17 2011 |
4171 |
400.75 |
| Jun 17 2011 |
5689 |
400.75 |
| Jun 10 2011 |
4024 |
400.75 |
| Jun 10 2011 |
5775 |
400.75 |
| Jun 03 2011 |
3762 |
400.75 |
| Jun 03 2011 |
5445 |
400.75 |
| May 29 2011 |
3757 |
400.75 |
| May 29 2011 |
5497 |
400.75 |
| May 06 2011 |
1304 |
357.33 |
| May 06 2011 |
2834 |
361.51 |
| May 06 2011 |
2157 |
347.68 |
| May 06 2011 |
4160 |
358.74 |
| Apr 22 2011 |
1280 |
357.33 |
| Apr 22 2011 |
2540 |
340.96 |
| Apr 22 2011 |
2187 |
335.71 |
| Apr 22 2011 |
4002 |
346.66 |
| Apr 01 2011 |
1514 |
365.63 |
| Apr 01 2011 |
1533 |
406.34 |
| Apr 01 2011 |
3311 |
365.07 |
| Apr 01 2011 |
2696 |
335.71 |
| Apr 01 2011 |
4165 |
346.66 |
| Oct 15 2010 |
2879 |
406.34 |
| Oct 15 2010 |
4070 |
361.63 |
| Oct 15 2010 |
4568 |
361.69 |
| Oct 15 2010 |
4955 |
338.23 |
| Aug 15 2010 |
2725 |
406.34 |
| Aug 15 2010 |
3927 |
361.63 |
| Aug 15 2010 |
4405 |
361.69 |
| Aug 15 2010 |
4834 |
338.23 |
| Aug 01 2010 |
2717 |
406.34 |
| Aug 01 2010 |
3859 |
361.63 |
| Aug 01 2010 |
4083 |
361.69 |
| Aug 01 2010 |
4616 |
338.23 |
| Jul 15 2010 |
3081 |
455.34 |
| Jul 15 2010 |
3981 |
380.21 |
| Jul 15 2010 |
4050 |
368.69 |
| Jul 15 2010 |
5964 |
380.25 |
| Jul 01 2010 |
3307 |
455.34 |
| Jul 01 2010 |
5899 |
426.93 |
| Jul 01 2010 |
5415 |
413.64 |
| Jul 01 2010 |
8494 |
424.37 |
| Jun 15 2010 |
3185 |
455.34 |
| Jun 15 2010 |
5698 |
426.93 |
| Jun 15 2010 |
5159 |
413.64 |
| Jun 15 2010 |
8114 |
424.37 |
| Jun 01 2010 |
3755 |
383.55 |
| Jun 01 2010 |
4501 |
413.64 |
| Jun 01 2010 |
6281 |
398.59 |
| May 27 2010 |
3328 |
383.55 |
| May 27 2010 |
3923 |
413.64 |
| May 27 2010 |
5680 |
398.59 |
| May 15 2010 |
3455 |
383.55 |
| May 15 2010 |
4198 |
413.64 |
| May 15 2010 |
5891 |
398.59 |
| Apr 30 2010 |
3848 |
413.64 |
| Apr 30 2010 |
5563 |
396.98 |
| Apr 15 2010 |
3241 |
388.65 |
| Apr 15 2010 |
3326 |
413.64 |
| Apr 15 2010 |
5271 |
396.98 |
| Apr 02 2010 |
2642 |
388.65 |
| Apr 02 2010 |
2866 |
413.64 |
| Apr 02 2010 |
4603 |
396.98 |
| Aug 30 2009 |
1798 |
393.75 |
| Aug 30 2009 |
2863 |
393.75 |
| Aug 15 2009 |
1940 |
393.75 |
| Aug 15 2009 |
2882 |
393.75 |
| Aug 01 2009 |
1903 |
393.75 |
| Aug 01 2009 |
2878 |
393.75 |
| Jul 15 2009 |
1906 |
393.75 |
| Jul 15 2009 |
2860 |
393.75 |
| Jul 01 2009 |
1546 |
393.75 |
| Jul 01 2009 |
2637 |
393.75 |
| Jun 15 2009 |
1571 |
393.75 |
| Jun 15 2009 |
2599 |
393.75 |
| Jun 01 2009 |
1502 |
393.75 |
| Jun 01 2009 |
2492 |
393.75 |
| May 15 2009 |
1479 |
393.75 |
| May 15 2009 |
2554 |
393.75 |
