| Apr 24 2024 |
5322 |
434.26 |
| Apr 24 2024 |
4764 |
436.2 |
| Apr 24 2024 |
10316 |
422.88 |
| Apr 17 2024 |
5575 |
434.26 |
| Apr 17 2024 |
4737 |
436.2 |
| Apr 17 2024 |
10518 |
422.88 |
| Apr 10 2024 |
5540 |
434.26 |
| Apr 10 2024 |
4741 |
436.2 |
| Apr 10 2024 |
10488 |
422.88 |
| Apr 03 2024 |
5579 |
434.26 |
| Apr 03 2024 |
4694 |
436.2 |
| Apr 03 2024 |
10494 |
422.88 |
| Mar 27 2024 |
5660 |
434.26 |
| Mar 27 2024 |
4683 |
436.2 |
| Mar 27 2024 |
10508 |
422.88 |
| Mar 21 2024 |
5718 |
434.26 |
| Mar 21 2024 |
4676 |
436.2 |
| Mar 21 2024 |
10525 |
422.88 |
| Mar 14 2024 |
5546 |
434.26 |
| Mar 14 2024 |
4655 |
436.2 |
| Mar 14 2024 |
10412 |
422.88 |
| Mar 07 2024 |
5557 |
434.26 |
| Mar 07 2024 |
4678 |
436.2 |
| Mar 07 2024 |
10437 |
422.88 |
| Feb 29 2024 |
5674 |
434.26 |
| Feb 29 2024 |
4676 |
436.2 |
| Feb 29 2024 |
10504 |
422.88 |
| Feb 22 2024 |
5652 |
434.26 |
| Feb 22 2024 |
4675 |
436.2 |
| Feb 22 2024 |
10453 |
422.88 |
| Feb 15 2024 |
5657 |
434.26 |
| Feb 15 2024 |
4682 |
436.2 |
| Feb 15 2024 |
10433 |
422.88 |
| Feb 08 2024 |
5639 |
434.26 |
| Feb 08 2024 |
4652 |
436.2 |
| Feb 08 2024 |
10396 |
422.88 |
| Feb 01 2024 |
5462 |
434.26 |
| Feb 01 2024 |
4655 |
436.2 |
| Feb 01 2024 |
10282 |
422.88 |
| Jan 25 2024 |
5436 |
434.26 |
| Jan 25 2024 |
4626 |
436.2 |
| Jan 25 2024 |
10269 |
422.88 |
| Jan 18 2024 |
5436 |
434.26 |
| Jan 18 2024 |
4618 |
436.2 |
| Jan 18 2024 |
10262 |
422.88 |
| Jan 11 2024 |
5436 |
434.26 |
| Jan 11 2024 |
4613 |
436.2 |
| Jan 11 2024 |
10265 |
422.88 |
| Jan 04 2024 |
5436 |
434.26 |
| Jan 04 2024 |
4617 |
436.2 |
| Jan 04 2024 |
10254 |
422.88 |
| Dec 28 2023 |
5436 |
434.26 |
| Dec 28 2023 |
4614 |
436.2 |
| Dec 28 2023 |
10249 |
422.88 |
| Dec 21 2023 |
5436 |
434.26 |
| Dec 21 2023 |
4614 |
436.2 |
| Dec 21 2023 |
10249 |
422.88 |
| Dec 14 2023 |
5436 |
434.26 |
| Dec 14 2023 |
4613 |
436.2 |
| Dec 14 2023 |
10246 |
422.88 |
| Dec 07 2023 |
5436 |
434.26 |
| Dec 07 2023 |
4614 |
436.2 |
| Dec 07 2023 |
10247 |
422.88 |
| Nov 30 2023 |
5421 |
434.26 |
| Nov 30 2023 |
4617 |
436.2 |
| Nov 30 2023 |
10244 |
422.88 |
| Nov 23 2023 |
5420 |
434.26 |
| Nov 23 2023 |
4618 |
436.2 |
| Nov 23 2023 |
10242 |
422.88 |
| Nov 16 2023 |
5420 |
434.26 |
| Nov 16 2023 |
4580 |
436.2 |
| Nov 16 2023 |
10236 |
422.88 |
| Nov 09 2023 |
5421 |
434.26 |
| Nov 09 2023 |
4577 |
436.2 |
| Nov 09 2023 |
10226 |
422.88 |
| Nov 02 2023 |
5421 |
434.26 |
| Nov 02 2023 |
4577 |
436.2 |
| Nov 02 2023 |
10226 |
422.88 |
| Oct 26 2023 |
5332 |
434.26 |
| Oct 26 2023 |
4571 |
436.2 |
| Oct 26 2023 |
10193 |
422.88 |
| Oct 19 2023 |
5366 |
434.26 |
| Oct 19 2023 |
4553 |
436.2 |
| Oct 19 2023 |
10145 |
422.88 |
| Oct 12 2023 |
5364 |
434.26 |
| Oct 12 2023 |
4551 |
436.2 |
| Oct 12 2023 |
10143 |
422.88 |
| Oct 05 2023 |
5357 |
434.26 |
| Oct 05 2023 |
4561 |
436.2 |
| Oct 05 2023 |
9996 |
422.88 |
| Sep 28 2023 |
5480 |
434.26 |
| Sep 28 2023 |
4548 |
436.2 |
| Sep 28 2023 |
10101 |
422.88 |
| Sep 21 2023 |
5460 |
434.26 |
| Sep 21 2023 |
4456 |
436.2 |
| Sep 21 2023 |
10089 |
422.88 |
| Sep 14 2023 |
5521 |
434.26 |
| Sep 14 2023 |
4471 |
436.2 |
| Sep 14 2023 |
10118 |
422.88 |
| Sep 07 2023 |
5553 |
434.26 |
| Sep 07 2023 |
4564 |
436.2 |
| Sep 07 2023 |
10166 |
422.88 |
| Aug 31 2023 |
5548 |
434.26 |
| Aug 31 2023 |
4529 |
436.2 |
| Aug 31 2023 |
10206 |
422.88 |
| Aug 24 2023 |
5831 |
442.77 |
| Aug 24 2023 |
4536 |
436.2 |
| Aug 24 2023 |
11140 |
440.14 |
| Aug 17 2023 |
5806 |
442.77 |
| Aug 17 2023 |
4646 |
436.2 |
| Aug 17 2023 |
11198 |
440.14 |
| Aug 10 2023 |
5822 |
442.77 |
| Aug 10 2023 |
4728 |
436.2 |
| Aug 10 2023 |
11215 |
440.14 |
| Aug 03 2023 |
5766 |
442.77 |
| Aug 03 2023 |
4711 |
436.2 |
| Aug 03 2023 |
11178 |
440.14 |
| Jul 27 2023 |
5797 |
442.77 |
| Jul 27 2023 |
4763 |
436.2 |
| Jul 27 2023 |
11172 |
440.14 |
| Jul 20 2023 |
5836 |
442.77 |
| Jul 20 2023 |
4864 |
436.2 |
| Jul 20 2023 |
11101 |
440.14 |
| Jul 13 2023 |
5812 |
442.77 |
| Jul 13 2023 |
4875 |
436.2 |
| Jul 13 2023 |
11102 |
440.14 |
| Jul 06 2023 |
5877 |
442.77 |
| Jul 06 2023 |
4897 |
436.2 |
| Jul 06 2023 |
11131 |
440.14 |
| Jun 29 2023 |
5848 |
442.77 |
| Jun 29 2023 |
4937 |
436.2 |
| Jun 29 2023 |
11114 |
440.14 |
| Jun 22 2023 |
5859 |
442.77 |
| Jun 22 2023 |
4996 |
436.2 |
| Jun 22 2023 |
11086 |
440.14 |
| Jun 15 2023 |
5737 |
429.66 |
| Jun 15 2023 |
5037 |
436.2 |
| Jun 15 2023 |
10722 |
432.93 |
| Jun 08 2023 |
5720 |
429.66 |
| Jun 08 2023 |
5036 |
436.2 |
| Jun 08 2023 |
10788 |
432.93 |
| Jun 01 2023 |
5739 |
429.66 |
| Jun 01 2023 |
5025 |
436.2 |
| Jun 01 2023 |
10816 |
432.93 |
| May 25 2023 |
5724 |
429.66 |
| May 25 2023 |
5017 |
436.2 |
| May 25 2023 |
10719 |
432.93 |
| May 18 2023 |
5421 |
427.01 |
| May 18 2023 |
5002 |
436.2 |
| May 18 2023 |
10554 |
430.69 |
| May 11 2023 |
5959 |
432.63 |
| May 11 2023 |
4938 |
436.2 |
| May 11 2023 |
10731 |
434.41 |
| May 04 2023 |
5872 |
432.63 |
| May 04 2023 |
4860 |
436.2 |
| May 04 2023 |
10576 |
434.41 |
| Apr 27 2023 |
5759 |
432.63 |
| Apr 27 2023 |
4846 |
436.2 |
| Apr 27 2023 |
10461 |
434.41 |
| Apr 20 2023 |
5647 |
432.63 |
| Apr 20 2023 |
4844 |
436.2 |
| Apr 20 2023 |
10388 |
434.41 |
| Apr 13 2023 |
5627 |
432.63 |
| Apr 13 2023 |
4827 |
436.2 |
| Apr 13 2023 |
10349 |
434.41 |
| Apr 06 2023 |
5483 |
432.63 |
| Apr 06 2023 |
4833 |
436.2 |
| Apr 06 2023 |
10273 |
434.41 |
| Mar 30 2023 |
5346 |
432.63 |
| Mar 30 2023 |
4807 |
436.2 |
| Mar 30 2023 |
10235 |
434.41 |
| Mar 23 2023 |
5380 |
432.63 |
| Mar 23 2023 |
4817 |
436.2 |
| Mar 23 2023 |
10179 |
434.41 |
| Mar 16 2023 |
5345 |
432.63 |
| Mar 16 2023 |
4773 |
436.2 |
| Mar 16 2023 |
10122 |
434.41 |
| Mar 09 2023 |
5337 |
432.63 |
| Mar 09 2023 |
4777 |
436.2 |
| Mar 09 2023 |
10019 |
434.41 |
| Mar 02 2023 |
5316 |
432.63 |
| Mar 02 2023 |
4724 |
436.2 |
| Mar 02 2023 |
9970 |
434.41 |
| Feb 23 2023 |
5341 |
432.63 |
| Feb 23 2023 |
4719 |
436.2 |
| Feb 23 2023 |
9977 |
434.41 |
| Feb 16 2023 |
5276 |
432.63 |
| Feb 16 2023 |
4726 |
436.2 |
| Feb 16 2023 |
9860 |
434.41 |
| Feb 09 2023 |
5157 |
432.63 |
| Feb 09 2023 |
4723 |
436.2 |
| Feb 09 2023 |
9847 |
434.41 |
| Feb 02 2023 |
5117 |
432.63 |
| Feb 02 2023 |
4713 |
436.2 |
| Feb 02 2023 |
9832 |
434.41 |
| Jan 26 2023 |
5030 |
432.63 |
| Jan 26 2023 |
4694 |
436.2 |
| Jan 26 2023 |
9807 |
434.41 |
| Jan 19 2023 |
5030 |
432.63 |
| Jan 19 2023 |
4682 |
436.2 |
| Jan 19 2023 |
9796 |
434.41 |
| Jan 12 2023 |
5030 |
432.63 |
| Jan 12 2023 |
4672 |
436.2 |
| Jan 12 2023 |
9795 |
434.41 |
| Jan 05 2023 |
5030 |
432.63 |
| Jan 05 2023 |
4672 |
436.2 |
| Jan 05 2023 |
9797 |
434.41 |
| Dec 29 2022 |
5030 |
432.63 |
| Dec 29 2022 |
4673 |
436.2 |
| Dec 29 2022 |
9797 |
434.41 |
| Dec 22 2022 |
5030 |
432.63 |
| Dec 22 2022 |
4673 |
436.2 |
| Dec 22 2022 |
9797 |
434.41 |
| Dec 15 2022 |
5039 |
432.63 |
| Dec 15 2022 |
4673 |
436.2 |
| Dec 15 2022 |
9779 |
434.41 |
| Dec 08 2022 |
5039 |
432.63 |
| Dec 08 2022 |
4676 |
436.2 |
| Dec 08 2022 |
9772 |
434.41 |
| Dec 01 2022 |
5039 |
432.63 |
| Dec 01 2022 |
4676 |
436.2 |
| Dec 01 2022 |
9772 |
434.41 |
| Nov 24 2022 |
5039 |
432.63 |
| Nov 24 2022 |
4676 |
436.2 |
| Nov 24 2022 |
9772 |
434.41 |
| Nov 17 2022 |
5022 |
432.63 |
| Nov 17 2022 |
4667 |
436.2 |
| Nov 17 2022 |
9760 |
434.41 |
| Nov 10 2022 |
5022 |
432.63 |
| Nov 10 2022 |
4668 |
436.2 |
| Nov 10 2022 |
9761 |
434.41 |
| Nov 03 2022 |
5017 |
432.63 |
| Nov 03 2022 |
4672 |
436.2 |
| Nov 03 2022 |
9732 |
434.41 |
| Oct 27 2022 |
5017 |
432.63 |
| Oct 27 2022 |
4670 |
436.2 |
| Oct 27 2022 |
9721 |
434.41 |
| Oct 20 2022 |
5032 |
432.63 |
| Oct 20 2022 |
4669 |
436.2 |
| Oct 20 2022 |
9731 |
434.41 |
| Oct 13 2022 |
4958 |
432.63 |
| Oct 13 2022 |
4669 |
436.2 |
| Oct 13 2022 |
9715 |
434.41 |
| Oct 06 2022 |
4922 |
432.63 |
| Oct 06 2022 |
4680 |
436.2 |
| Oct 06 2022 |
9722 |
434.41 |
| Sep 29 2022 |
4891 |
432.63 |
| Sep 29 2022 |
4683 |
436.2 |
| Sep 29 2022 |
9728 |
434.41 |
| Sep 22 2022 |
4862 |
432.63 |
| Sep 22 2022 |
4672 |
436.2 |
| Sep 22 2022 |
9715 |
434.41 |
| Sep 15 2022 |
4843 |
432.63 |
| Sep 15 2022 |
4662 |
436.2 |
| Sep 15 2022 |
9710 |
434.41 |
| Sep 08 2022 |
5300 |
461.34 |
| Sep 08 2022 |
4649 |
436.2 |
| Sep 08 2022 |
10478 |
451.28 |
| Sep 01 2022 |
5257 |
461.34 |
| Sep 01 2022 |
2475 |
377.36 |
| Sep 01 2022 |
9858 |
440.34 |
| Aug 25 2022 |
5199 |
461.34 |
| Aug 25 2022 |
2454 |
377.36 |
| Aug 25 2022 |
9772 |
440.34 |
| Aug 18 2022 |
5146 |
461.34 |
| Aug 18 2022 |
2471 |
377.36 |
| Aug 18 2022 |
9712 |
440.34 |
| Aug 11 2022 |
5124 |
461.34 |
| Aug 11 2022 |
2472 |
377.36 |
| Aug 11 2022 |
9632 |
440.34 |
| Aug 04 2022 |
5092 |
461.34 |
| Aug 04 2022 |
2466 |
377.36 |
| Aug 04 2022 |
9600 |
440.34 |
| Jul 28 2022 |
5023 |
461.34 |
| Jul 28 2022 |
2424 |
377.36 |
| Jul 28 2022 |
9475 |
440.34 |
| Jul 21 2022 |
4996 |
461.34 |
| Jul 21 2022 |
10286 |
461.34 |
| Jul 14 2022 |
4978 |
461.34 |
| Jul 14 2022 |
10261 |
461.34 |
| Jul 07 2022 |
4908 |
461.34 |
| Jul 07 2022 |
10180 |
461.34 |
| Jun 30 2022 |
4866 |
461.34 |
| Jun 30 2022 |
10149 |
461.34 |
| Jun 23 2022 |
4866 |
461.34 |
| Jun 23 2022 |
10127 |
461.34 |
| Jun 16 2022 |
4784 |
461.34 |
| Jun 16 2022 |
9906 |
461.34 |
| Jun 09 2022 |
4714 |
461.34 |
| Jun 09 2022 |
9758 |
461.34 |
| Jun 02 2022 |
4565 |
461.34 |
| Jun 02 2022 |
9489 |
461.34 |
| May 26 2022 |
4492 |
461.34 |
| May 26 2022 |
9326 |
461.34 |
| May 19 2022 |
5959 |
470.23 |
| May 19 2022 |
7950 |
470.23 |
| May 12 2022 |
5946 |
470.23 |
| May 12 2022 |
7927 |
470.23 |
| May 05 2022 |
5774 |
470.23 |
| May 05 2022 |
7567 |
470.23 |
| Apr 28 2022 |
5869 |
470.23 |
| Apr 28 2022 |
7742 |
470.23 |
| Apr 21 2022 |
5528 |
470.23 |
| Apr 21 2022 |
7319 |
470.23 |
| Apr 14 2022 |
5520 |
470.23 |
| Apr 14 2022 |
7303 |
470.23 |
| Apr 07 2022 |
5470 |
470.23 |
| Apr 07 2022 |
7298 |
470.23 |
| Mar 31 2022 |
5479 |
470.23 |
| Mar 31 2022 |
7202 |
470.23 |
| Mar 24 2022 |
5315 |
470.23 |
| Mar 24 2022 |
7081 |
470.23 |
| Mar 17 2022 |
5308 |
470.23 |
| Mar 17 2022 |
7045 |
470.23 |
| Mar 10 2022 |
5302 |
470.23 |
| Mar 10 2022 |
7021 |
470.23 |
| Mar 03 2022 |
5376 |
470.23 |
| Mar 03 2022 |
7053 |
470.23 |
| Feb 24 2022 |
5194 |
470.23 |
| Feb 24 2022 |
7015 |
470.23 |
| Feb 17 2022 |
4834 |
470.23 |
| Feb 17 2022 |
6314 |
470.23 |
| Feb 10 2022 |
4893 |
470.23 |
| Feb 10 2022 |
6242 |
470.23 |
| Feb 03 2022 |
4981 |
470.23 |
| Feb 03 2022 |
6322 |
470.23 |
| Jan 27 2022 |
5006 |
470.23 |
| Jan 27 2022 |
6354 |
470.23 |
| Jan 20 2022 |
5039 |
470.23 |
| Jan 20 2022 |
6370 |
470.23 |
| Jan 13 2022 |
5039 |
470.23 |
| Jan 13 2022 |
6391 |
470.23 |
| Jan 06 2022 |
5039 |
470.23 |
| Jan 06 2022 |
6392 |
470.23 |
| Dec 30 2021 |
5044 |
470.23 |
| Dec 30 2021 |
6399 |
470.23 |
| Dec 23 2021 |
5044 |
470.23 |
| Dec 23 2021 |
6399 |
470.23 |
| Dec 16 2021 |
5044 |
470.23 |
| Dec 16 2021 |
6399 |
470.23 |
| Dec 09 2021 |
5044 |
470.23 |
| Dec 09 2021 |
6399 |
470.23 |
| Dec 02 2021 |
5044 |
470.23 |
| Dec 02 2021 |
6401 |
470.23 |
| Nov 25 2021 |
5044 |
470.23 |
| Nov 25 2021 |
6401 |
470.23 |
| Nov 18 2021 |
5044 |
470.23 |
| Nov 18 2021 |
6402 |
470.23 |
| Nov 11 2021 |
5045 |
470.23 |
| Nov 11 2021 |
6403 |
470.23 |
| Nov 04 2021 |
5043 |
470.23 |
| Nov 04 2021 |
6465 |
470.23 |
| Oct 28 2021 |
5043 |
470.23 |
| Oct 28 2021 |
6465 |
470.23 |
| Oct 21 2021 |
5043 |
470.23 |
| Oct 21 2021 |
6490 |
470.23 |
| Oct 14 2021 |
5038 |
470.23 |
| Oct 14 2021 |
6494 |
470.23 |
| Oct 07 2021 |
5052 |
470.23 |
| Oct 07 2021 |
6508 |
470.23 |
| Sep 30 2021 |
5064 |
470.23 |
| Sep 30 2021 |
6453 |
470.23 |
| Sep 23 2021 |
5124 |
470.23 |
| Sep 23 2021 |
6422 |
470.23 |
| Sep 16 2021 |
5063 |
470.23 |
| Sep 16 2021 |
6377 |
470.23 |
| Sep 09 2021 |
5127 |
470.23 |
| Sep 09 2021 |
6421 |
470.23 |
| Sep 02 2021 |
2980 |
452.04 |
| Sep 02 2021 |
6877 |
452.04 |
| Aug 26 2021 |
2950 |
452.04 |
| Aug 26 2021 |
7043 |
452.04 |
| Aug 19 2021 |
2991 |
452.04 |
| Aug 19 2021 |
6959 |
452.04 |
| Aug 12 2021 |
3010 |
452.04 |
| Aug 12 2021 |
6994 |
452.04 |
| Aug 05 2021 |
2992 |
452.04 |
| Aug 05 2021 |
7021 |
452.04 |
| Jul 29 2021 |
2997 |
452.04 |
| Jul 29 2021 |
7046 |
452.04 |
| Jul 22 2021 |
2943 |
452.04 |
| Jul 22 2021 |
6958 |
452.04 |
| Jul 15 2021 |
3011 |
452.04 |
| Jul 15 2021 |
7024 |
452.04 |
| Jul 08 2021 |
3035 |
452.04 |
| Jul 08 2021 |
7167 |
452.04 |
| Jul 01 2021 |
3088 |
452.04 |
| Jul 01 2021 |
7257 |
452.04 |
| Jun 24 2021 |
3080 |
452.04 |
| Jun 24 2021 |
7367 |
452.04 |
| Jun 17 2021 |
3069 |
452.04 |
| Jun 17 2021 |
7298 |
452.04 |
| Jun 10 2021 |
3220 |
418.68 |
| Jun 10 2021 |
3123 |
418.68 |
| Jun 03 2021 |
2907 |
418.68 |
| May 27 2021 |
3135 |
418.68 |
| May 27 2021 |
2956 |
418.68 |
| May 07 2021 |
8520 |
415.65 |
| Sep 04 2020 |
2021 |
415.65 |
| Sep 04 2020 |
2997 |
415.65 |
| Aug 28 2020 |
2178 |
415.65 |
| Aug 28 2020 |
3274 |
415.65 |
| Aug 21 2020 |
2339 |
415.65 |
| Aug 21 2020 |
3570 |
415.65 |
| Aug 14 2020 |
2396 |
415.65 |
| Aug 14 2020 |
3664 |
415.65 |
| Aug 07 2020 |
2615 |
415.65 |
| Aug 07 2020 |
3959 |
415.65 |
| Jul 31 2020 |
2772 |
415.65 |
| Jul 31 2020 |
4190 |
415.65 |
| Jul 24 2020 |
2891 |
415.65 |
| Jul 24 2020 |
4486 |
415.65 |
| Jul 17 2020 |
3112 |
415.65 |
| Jul 17 2020 |
4725 |
415.65 |
| Jul 10 2020 |
3234 |
415.65 |
| Jul 10 2020 |
4979 |
415.65 |
| Jul 03 2020 |
3305 |
415.65 |
| Jul 03 2020 |
5008 |
415.65 |
| Jun 26 2020 |
3506 |
415.65 |
| Jun 26 2020 |
5313 |
415.65 |
| Jun 19 2020 |
3602 |
415.65 |
| Jun 19 2020 |
5550 |
415.65 |
| Jun 12 2020 |
3748 |
415.65 |
| Jun 12 2020 |
5725 |
415.65 |
| Jun 05 2020 |
3818 |
415.65 |
| Jun 05 2020 |
5884 |
415.65 |
| May 29 2020 |
3956 |
415.65 |
| May 29 2020 |
6086 |
415.65 |
| May 22 2020 |
4126 |
415.65 |
| May 22 2020 |
6336 |
415.65 |
| May 15 2020 |
4312 |
415.65 |
| May 15 2020 |
6588 |
415.65 |
| May 08 2020 |
4417 |
415.65 |
| May 08 2020 |
6741 |
415.65 |
| May 01 2020 |
4690 |
415.65 |
| May 01 2020 |
7146 |
415.65 |
| Apr 24 2020 |
4876 |
415.65 |
| Apr 24 2020 |
7599 |
415.65 |
| Apr 17 2020 |
5089 |
415.65 |
| Apr 17 2020 |
7798 |
415.65 |
| Apr 10 2020 |
5250 |
415.65 |
| Apr 10 2020 |
7982 |
415.65 |
| Apr 03 2020 |
5465 |
415.65 |
| Apr 03 2020 |
8221 |
415.65 |
| Mar 27 2020 |
5702 |
415.65 |
| Mar 27 2020 |
8498 |
415.65 |
| Mar 20 2020 |
5806 |
415.65 |
| Mar 20 2020 |
8625 |
415.65 |
| Mar 13 2020 |
5922 |
415.65 |
| Mar 13 2020 |
8728 |
415.65 |
| Mar 06 2020 |
6021 |
415.65 |
| Mar 06 2020 |
8806 |
415.65 |
| Feb 28 2020 |
6112 |
415.65 |
| Feb 28 2020 |
8840 |
415.65 |
| Feb 21 2020 |
6025 |
415.65 |
| Feb 21 2020 |
8733 |
415.65 |
| Feb 14 2020 |
6041 |
415.65 |
| Feb 14 2020 |
8763 |
415.65 |
| Feb 07 2020 |
6035 |
415.65 |
| Feb 07 2020 |
8718 |
415.65 |
| Jan 31 2020 |
6059 |
415.65 |
| Jan 31 2020 |
8739 |
415.65 |
| Jan 24 2020 |
6061 |
415.65 |
| Jan 24 2020 |
8728 |
415.65 |
| Jan 17 2020 |
6068 |
415.65 |
| Jan 17 2020 |
8700 |
415.65 |
| Jan 10 2020 |
6068 |
415.65 |
| Jan 10 2020 |
8697 |
415.65 |
| Jan 03 2020 |
6070 |
415.65 |
| Jan 03 2020 |
8704 |
415.65 |
| Dec 27 2019 |
6070 |
415.65 |
| Dec 27 2019 |
8701 |
415.65 |
| Dec 20 2019 |
6070 |
415.65 |
| Dec 20 2019 |
8701 |
415.65 |
| Dec 13 2019 |
6069 |
415.65 |
| Dec 13 2019 |
8702 |
415.65 |
| Dec 06 2019 |
6069 |
415.65 |
| Dec 06 2019 |
8691 |
415.65 |
| Nov 29 2019 |
6069 |
415.65 |
| Nov 29 2019 |
8696 |
415.65 |
| Nov 22 2019 |
6069 |
415.65 |
| Nov 22 2019 |
8696 |
415.65 |
| Nov 15 2019 |
6069 |
415.65 |
| Nov 15 2019 |
8701 |
415.65 |
| Nov 08 2019 |
6053 |
415.65 |
| Nov 08 2019 |
8668 |
415.65 |
| Sep 06 2019 |
13383 |
494.05 |
| Sep 06 2019 |
19053 |
494.05 |
| Aug 30 2019 |
13454 |
494.05 |
| Aug 30 2019 |
19194 |
494.05 |
| Aug 23 2019 |
13639 |
494.05 |
| Aug 23 2019 |
19416 |
494.05 |
| Aug 16 2019 |
13556 |
494.05 |
| Aug 16 2019 |
19312 |
494.05 |
| Aug 09 2019 |
13616 |
494.05 |
| Aug 09 2019 |
19389 |
494.05 |
| Aug 02 2019 |
13735 |
494.05 |
| Aug 02 2019 |
19522 |
494.05 |
| Jul 26 2019 |
13714 |
494.05 |
| Jul 26 2019 |
19614 |
494.05 |
| Jul 19 2019 |
13947 |
494.05 |
| Jul 19 2019 |
19780 |
494.05 |
| Jul 12 2019 |
13929 |
494.05 |
| Jul 12 2019 |
19906 |
494.05 |
| Jul 05 2019 |
14148 |
494.05 |
| Jul 05 2019 |
20305 |
494.05 |
| Jun 28 2019 |
14249 |
494.05 |
| Jun 28 2019 |
20470 |
494.05 |
| Jun 21 2019 |
14203 |
494.05 |
| Jun 21 2019 |
20330 |
494.05 |
| Jun 14 2019 |
14201 |
494.05 |
| Jun 14 2019 |
20460 |
494.05 |
| Jun 07 2019 |
14309 |
494.05 |
| Jun 07 2019 |
20687 |
494.05 |
| May 31 2019 |
14281 |
494.05 |
| May 31 2019 |
20615 |
494.05 |
| May 24 2019 |
14240 |
494.05 |
| May 24 2019 |
20623 |
494.05 |
| May 17 2019 |
14289 |
494.05 |
| May 17 2019 |
20607 |
494.05 |
| May 10 2019 |
14396 |
494.05 |
| May 10 2019 |
20588 |
494.05 |
| May 03 2019 |
14439 |
494.05 |
| May 03 2019 |
20642 |
494.05 |
| Apr 26 2019 |
14590 |
494.05 |
| Apr 26 2019 |
20164 |
494.05 |
| Apr 19 2019 |
14540 |
494.05 |
| Apr 19 2019 |
20115 |
494.05 |
| Apr 18 2019 |
14548 |
494.05 |
| Apr 12 2019 |
14539 |
494.05 |
| Apr 12 2019 |
20205 |
494.05 |
| Apr 05 2019 |
14016 |
494.05 |
| Apr 05 2019 |
19723 |
494.05 |
| Mar 29 2019 |
13914 |
494.05 |
| Mar 29 2019 |
19512 |
494.05 |
| Mar 22 2019 |
13652 |
494.05 |
| Mar 22 2019 |
19243 |
494.05 |
| Mar 15 2019 |
13751 |
494.05 |
| Mar 15 2019 |
19210 |
494.05 |
| Mar 08 2019 |
13540 |
494.05 |
| Mar 08 2019 |
18947 |
494.05 |
| Mar 01 2019 |
13626 |
494.05 |
| Mar 01 2019 |
19027 |
494.05 |
| Feb 22 2019 |
13702 |
494.05 |
| Feb 22 2019 |
19105 |
494.05 |
| Feb 15 2019 |
13597 |
494.05 |
| Feb 15 2019 |
18905 |
494.05 |
| Feb 08 2019 |
13546 |
494.05 |
| Feb 08 2019 |
18702 |
494.05 |
| Feb 01 2019 |
13550 |
494.05 |
| Feb 01 2019 |
18716 |
494.05 |
| Jan 25 2019 |
13569 |
494.05 |
| Jan 25 2019 |
18747 |
494.05 |
| Jan 18 2019 |
13632 |
494.05 |
| Jan 18 2019 |
18783 |
494.05 |
| Jan 11 2019 |
13632 |
494.05 |
| Jan 11 2019 |
18767 |
494.05 |
| Jan 04 2019 |
13633 |
494.05 |
| Jan 04 2019 |
18776 |
494.05 |
| Dec 28 2018 |
13633 |
494.05 |
| Dec 28 2018 |
18776 |
494.05 |
| Dec 21 2018 |
13633 |
494.05 |
| Dec 21 2018 |
18776 |
494.05 |
| Dec 14 2018 |
13633 |
494.05 |
| Dec 14 2018 |
18776 |
494.05 |
| Dec 07 2018 |
13633 |
494.05 |
| Dec 07 2018 |
18767 |
494.05 |
| Nov 30 2018 |
13633 |
494.05 |
| Nov 30 2018 |
18767 |
494.05 |
| Nov 23 2018 |
13633 |
494.05 |
| Nov 23 2018 |
18767 |
494.05 |
| Nov 16 2018 |
13633 |
494.05 |
| Nov 16 2018 |
18767 |
494.05 |
| Nov 09 2018 |
13634 |
494.05 |
| Nov 09 2018 |
18768 |
494.05 |
| Nov 02 2018 |
13634 |
494.05 |
| Nov 02 2018 |
18732 |
494.05 |
| Oct 26 2018 |
13628 |
494.05 |
| Oct 26 2018 |
18726 |
494.05 |
| Oct 19 2018 |
13655 |
494.05 |
| Oct 19 2018 |
18748 |
494.05 |
| Oct 12 2018 |
13603 |
494.05 |
| Oct 12 2018 |
18680 |
494.05 |
| Oct 05 2018 |
13626 |
494.05 |
| Oct 05 2018 |
18801 |
494.05 |
| Sep 07 2018 |
7581 |
427.5 |
| Sep 07 2018 |
10690 |
427.5 |
| Aug 31 2018 |
7611 |
427.5 |
| Aug 31 2018 |
10766 |
427.5 |
| Aug 24 2018 |
7606 |
427.5 |
| Aug 24 2018 |
10782 |
427.5 |
| Aug 17 2018 |
7600 |
427.5 |
| Aug 17 2018 |
10907 |
427.5 |
| Aug 10 2018 |
7648 |
427.5 |
| Aug 10 2018 |
11013 |
427.5 |
| Aug 03 2018 |
7796 |
427.5 |
| Aug 03 2018 |
11112 |
427.5 |
| Jul 27 2018 |
7882 |
427.5 |
| Jul 27 2018 |
11154 |
427.5 |
| Jul 20 2018 |
7855 |
427.5 |
| Jul 20 2018 |
11316 |
427.5 |
| Jul 13 2018 |
8025 |
427.5 |
| Jul 13 2018 |
11199 |
427.5 |
| Jul 06 2018 |
7815 |
427.5 |
| Jul 06 2018 |
10943 |
427.5 |
| Jun 29 2018 |
7835 |
427.5 |
| Jun 29 2018 |
10964 |
427.5 |
| Jun 22 2018 |
8032 |
427.5 |
| Jun 22 2018 |
11231 |
427.5 |
| Jun 15 2018 |
8089 |
427.5 |
| Jun 15 2018 |
11254 |
427.5 |
| Jun 08 2018 |
8130 |
427.5 |
| Jun 08 2018 |
11404 |
427.5 |
| Jun 01 2018 |
8443 |
427.5 |
| Jun 01 2018 |
11675 |
427.5 |
| May 25 2018 |
8463 |
427.5 |
| May 25 2018 |
11841 |
427.5 |
| May 18 2018 |
8530 |
427.5 |
| May 18 2018 |
11857 |
427.5 |
| May 11 2018 |
9844 |
439.48 |
| May 11 2018 |
13591 |
439.48 |
| May 04 2018 |
10029 |
439.48 |
| May 04 2018 |
13763 |
439.48 |
| Apr 27 2018 |
9959 |
439.48 |
| Apr 27 2018 |
13702 |
439.48 |
| Apr 20 2018 |
9935 |
439.48 |
| Apr 20 2018 |
13782 |
439.48 |
| Apr 13 2018 |
9853 |
439.48 |
| Apr 13 2018 |
13735 |
439.48 |
| Apr 06 2018 |
10049 |
439.48 |
| Apr 06 2018 |
13813 |
439.48 |
| Mar 30 2018 |
10318 |
439.48 |
| Mar 30 2018 |
14014 |
439.48 |
| Mar 23 2018 |
10469 |
439.48 |
| Mar 23 2018 |
14125 |
439.48 |
| Mar 16 2018 |
10358 |
439.48 |
| Mar 16 2018 |
14092 |
439.48 |
| Mar 09 2018 |
10321 |
439.48 |
| Mar 09 2018 |
14044 |
439.48 |
| Mar 02 2018 |
10363 |
439.48 |
| Mar 02 2018 |
14243 |
439.48 |
| Feb 23 2018 |
10469 |
439.48 |
| Feb 23 2018 |
14353 |
439.48 |
| Feb 16 2018 |
10487 |
439.48 |
| Feb 16 2018 |
14355 |
439.48 |
| Feb 09 2018 |
11653 |
451.46 |
| Feb 09 2018 |
15912 |
451.46 |
| Feb 02 2018 |
11620 |
451.46 |
| Feb 02 2018 |
15836 |
451.46 |
| Jan 26 2018 |
11662 |
451.46 |
| Jan 26 2018 |
15863 |
451.46 |
| Jan 19 2018 |
11666 |
451.46 |
| Jan 19 2018 |
15870 |
451.46 |
| Jan 12 2018 |
11688 |
451.46 |
| Jan 12 2018 |
15864 |
451.46 |
| Jan 05 2018 |
11688 |
451.46 |
| Jan 05 2018 |
15887 |
451.46 |
| Dec 29 2017 |
11688 |
451.46 |
| Dec 29 2017 |
15887 |
451.46 |
| Dec 22 2017 |
11688 |
451.46 |
| Dec 22 2017 |
15889 |
451.46 |
| Dec 15 2017 |
11688 |
451.46 |
| Dec 15 2017 |
15887 |
451.46 |
| Dec 08 2017 |
11688 |
451.46 |
| Dec 08 2017 |
15887 |
451.46 |
| Dec 01 2017 |
11688 |
451.46 |
| Dec 01 2017 |
15887 |
451.46 |
| Nov 24 2017 |
11688 |
451.46 |
| Nov 24 2017 |
15887 |
451.46 |
| Nov 17 2017 |
11688 |
451.46 |
| Nov 17 2017 |
15887 |
451.46 |
| Nov 10 2017 |
11702 |
451.46 |
| Nov 10 2017 |
15893 |
451.46 |
| Nov 03 2017 |
11702 |
451.46 |
| Nov 03 2017 |
15894 |
451.46 |
| Oct 27 2017 |
11736 |
451.46 |
| Oct 27 2017 |
15931 |
451.46 |
| Oct 20 2017 |
11664 |
451.46 |
| Oct 20 2017 |
15875 |
451.46 |
| Oct 13 2017 |
11702 |
451.46 |
| Oct 13 2017 |
15899 |
451.46 |
| Oct 06 2017 |
11703 |
451.46 |
| Oct 06 2017 |
15897 |
451.46 |
| Sep 29 2017 |
11701 |
451.46 |
| Sep 29 2017 |
15812 |
451.46 |
| Sep 22 2017 |
11875 |
451.46 |
| Sep 22 2017 |
15962 |
451.46 |
| Sep 15 2017 |
11884 |
451.46 |
| Sep 15 2017 |
16042 |
451.46 |
| Sep 08 2017 |
11828 |
451.46 |
| Sep 08 2017 |
16157 |
451.46 |
| Sep 01 2017 |
11859 |
451.46 |
| Sep 01 2017 |
16219 |
451.46 |
| Aug 25 2017 |
12223 |
451.46 |
| Aug 25 2017 |
16584 |
451.46 |
| Aug 18 2017 |
12261 |
451.46 |
| Aug 18 2017 |
16694 |
451.46 |
| Aug 11 2017 |
12325 |
451.46 |
| Aug 11 2017 |
16734 |
451.46 |
| Aug 04 2017 |
12409 |
451.46 |
| Aug 04 2017 |
16910 |
451.46 |
| Jul 28 2017 |
12509 |
451.46 |
| Jul 28 2017 |
17051 |
451.46 |
| Jul 21 2017 |
12593 |
451.46 |
| Jul 21 2017 |
17160 |
451.46 |
| Jul 14 2017 |
12665 |
451.46 |
| Jul 14 2017 |
17238 |
451.46 |
| Jul 07 2017 |
12707 |
451.46 |
| Jul 07 2017 |
17308 |
451.46 |
| Jun 30 2017 |
12751 |
451.46 |
| Jun 30 2017 |
17352 |
451.46 |
| Jun 23 2017 |
12929 |
451.46 |
| Jun 23 2017 |
17485 |
451.46 |
| Jun 16 2017 |
12957 |
451.46 |
| Jun 16 2017 |
17491 |
451.46 |
| Jun 09 2017 |
12830 |
451.46 |
| Jun 09 2017 |
17376 |
451.46 |
| Jun 02 2017 |
13142 |
451.46 |
| Jun 02 2017 |
17629 |
451.46 |
| May 26 2017 |
13179 |
451.46 |
| May 26 2017 |
17689 |
451.46 |
| May 19 2017 |
13521 |
451.46 |
| May 19 2017 |
17894 |
451.46 |
| Apr 23 2014 |
25074 |
537.5 |
| Apr 23 2014 |
36289 |
537.5 |
| Apr 16 2014 |
25022 |
537.5 |
| Apr 16 2014 |
36010 |
537.5 |
| Apr 09 2014 |
25901 |
537.5 |
| Apr 09 2014 |
36627 |
537.5 |
| Apr 02 2014 |
25862 |
537.5 |
| Apr 02 2014 |
35969 |
537.5 |
| Mar 26 2014 |
25358 |
537.5 |
| Mar 26 2014 |
35890 |
537.5 |
| Mar 19 2014 |
25277 |
537.5 |
| Mar 19 2014 |
35849 |
537.5 |
| Mar 12 2014 |
25264 |
537.5 |
| Mar 12 2014 |
35894 |
537.5 |
| Mar 05 2014 |
24716 |
537.5 |
| Mar 05 2014 |
35599 |
537.5 |
| Feb 26 2014 |
24578 |
537.5 |
| Feb 26 2014 |
35478 |
537.5 |
| Feb 19 2014 |
24696 |
537.5 |
| Feb 19 2014 |
35467 |
537.5 |
| Feb 12 2014 |
24643 |
537.5 |
| Feb 12 2014 |
35367 |
537.5 |
| Feb 05 2014 |
24679 |
537.5 |
| Feb 05 2014 |
35512 |
537.5 |
| Jan 29 2014 |
24509 |
537.5 |
| Jan 29 2014 |
35501 |
537.5 |
| Jan 22 2014 |
24386 |
537.5 |
| Jan 22 2014 |
35321 |
537.5 |
| Jan 15 2014 |
24405 |
537.5 |
| Jan 15 2014 |
35400 |
537.5 |
| Jan 08 2014 |
24266 |
537.5 |
| Jan 08 2014 |
35315 |
537.5 |
| Jan 01 2014 |
24266 |
537.5 |
| Jan 01 2014 |
35321 |
537.5 |
| Dec 25 2013 |
24266 |
537.5 |
| Dec 25 2013 |
35342 |
537.5 |
| Dec 18 2013 |
24266 |
537.5 |
| Dec 18 2013 |
35342 |
537.5 |
| Dec 11 2013 |
24267 |
537.5 |
| Dec 11 2013 |
35343 |
537.5 |
| Dec 04 2013 |
24268 |
537.5 |
| Dec 04 2013 |
35345 |
537.5 |
| Nov 27 2013 |
24268 |
537.5 |
| Nov 27 2013 |
35345 |
537.5 |
| Nov 20 2013 |
24268 |
537.5 |
| Nov 20 2013 |
35346 |
537.5 |
| Nov 13 2013 |
24269 |
537.5 |
| Nov 13 2013 |
35347 |
537.5 |
| Nov 06 2013 |
24269 |
537.5 |
| Nov 06 2013 |
35348 |
537.5 |
| Oct 30 2013 |
24269 |
537.5 |
| Oct 30 2013 |
35346 |
537.5 |
| Oct 23 2013 |
24259 |
537.5 |
| Oct 23 2013 |
35342 |
537.5 |
| Oct 16 2013 |
24257 |
537.5 |
| Oct 16 2013 |
35250 |
537.5 |
| Oct 09 2013 |
23934 |
537.5 |
| Oct 09 2013 |
34898 |
537.5 |
| Oct 02 2013 |
24034 |
537.5 |
| Oct 02 2013 |
35015 |
537.5 |
| Sep 25 2013 |
24030 |
537.5 |
| Sep 25 2013 |
34981 |
537.5 |
| Sep 18 2013 |
23824 |
537.5 |
| Sep 18 2013 |
34651 |
537.5 |
| Sep 11 2013 |
23754 |
537.5 |
| Sep 11 2013 |
34414 |
537.5 |
| Sep 04 2013 |
23929 |
537.5 |
| Sep 04 2013 |
34572 |
537.5 |
| Aug 28 2013 |
23751 |
537.5 |
| Aug 28 2013 |
34376 |
537.5 |
| Aug 21 2013 |
23836 |
537.5 |
| Aug 21 2013 |
34592 |
537.5 |
| Aug 14 2013 |
23840 |
537.5 |
| Aug 14 2013 |
34301 |
537.5 |
| Aug 07 2013 |
23782 |
537.5 |
| Aug 07 2013 |
34564 |
537.5 |
| Jul 31 2013 |
24257 |
537.5 |
| Jul 31 2013 |
35094 |
537.5 |
| Jul 24 2013 |
24142 |
537.5 |
| Jul 24 2013 |
35290 |
537.5 |
| Jul 17 2013 |
21476 |
500.62 |
| Jul 17 2013 |
31361 |
500.62 |
| Jul 10 2013 |
21650 |
500.62 |
| Jul 10 2013 |
31677 |
500.62 |
| Jul 03 2013 |
21605 |
500.62 |
| Jul 03 2013 |
31683 |
500.62 |
| Jun 26 2013 |
21506 |
500.62 |
| Jun 26 2013 |
31874 |
500.62 |
| Jun 19 2013 |
21708 |
500.62 |
| Jun 19 2013 |
31871 |
500.62 |
| Jun 12 2013 |
21768 |
500.62 |
| Jun 12 2013 |
32156 |
500.62 |
| Jun 05 2013 |
21602 |
500.62 |
| Jun 05 2013 |
31868 |
500.62 |
| May 29 2013 |
21501 |
500.62 |
| May 29 2013 |
31899 |
500.62 |
| May 22 2013 |
21898 |
500.62 |
| May 22 2013 |
32484 |
500.62 |
| May 15 2013 |
21873 |
500.62 |
| May 15 2013 |
32523 |
500.62 |
| May 08 2013 |
21848 |
500.62 |
| May 08 2013 |
32465 |
500.62 |
| May 01 2013 |
22227 |
500.62 |
| May 01 2013 |
32723 |
500.62 |
| Apr 24 2013 |
18250 |
463.74 |
| Apr 24 2013 |
27347 |
463.74 |
| Apr 17 2013 |
18329 |
463.74 |
| Apr 17 2013 |
27467 |
463.74 |
| Apr 10 2013 |
18309 |
463.74 |
| Apr 10 2013 |
27261 |
463.74 |
| Apr 03 2013 |
18273 |
463.74 |
| Apr 03 2013 |
27174 |
463.74 |
| Mar 27 2013 |
18634 |
463.74 |
| Mar 27 2013 |
27280 |
463.74 |
| Mar 20 2013 |
18532 |
463.74 |
| Mar 20 2013 |
27194 |
463.74 |
| Mar 13 2013 |
13783 |
463.74 |
| Mar 13 2013 |
27117 |
463.74 |
| Oct 19 2012 |
17281 |
463.74 |
| Oct 19 2012 |
26209 |
463.74 |
| Sep 23 2012 |
17026 |
463.74 |
| Sep 23 2012 |
25934 |
463.74 |
| Aug 31 2012 |
16308 |
463.74 |
| Aug 31 2012 |
25326 |
463.74 |
| Aug 24 2012 |
16124 |
463.74 |
| Aug 24 2012 |
25072 |
463.74 |
| Aug 10 2012 |
15578 |
463.74 |
| Aug 10 2012 |
24411 |
463.74 |
| Aug 03 2012 |
15254 |
463.74 |
| Aug 03 2012 |
24096 |
463.74 |
| Jul 27 2012 |
15074 |
463.74 |
| Jul 27 2012 |
23598 |
463.74 |
