| Mar 19 2014 |
7890 |
420.35 |
| Mar 19 2014 |
17420 |
453.99 |
| Mar 19 2014 |
18572 |
458.5 |
| Mar 19 2014 |
22566 |
438.3 |
| Mar 12 2014 |
7901 |
420.35 |
| Mar 12 2014 |
17442 |
453.99 |
| Mar 12 2014 |
18558 |
458.5 |
| Mar 12 2014 |
22576 |
438.3 |
| Mar 05 2014 |
7837 |
420.35 |
| Mar 05 2014 |
17155 |
453.99 |
| Mar 05 2014 |
18583 |
458.5 |
| Mar 05 2014 |
22490 |
438.3 |
| Feb 26 2014 |
7896 |
420.35 |
| Feb 26 2014 |
17091 |
453.99 |
| Feb 26 2014 |
18589 |
458.5 |
| Feb 26 2014 |
22461 |
438.3 |
| Feb 19 2014 |
7932 |
420.35 |
| Feb 19 2014 |
17202 |
453.99 |
| Feb 19 2014 |
18629 |
458.5 |
| Feb 19 2014 |
22483 |
438.3 |
| Feb 12 2014 |
10874 |
480.88 |
| Feb 12 2014 |
25010 |
543.57 |
| Feb 12 2014 |
27161 |
570.29 |
| Feb 12 2014 |
25459 |
458.92 |
| Feb 05 2014 |
10835 |
480.88 |
| Feb 05 2014 |
25049 |
543.57 |
| Feb 05 2014 |
27370 |
570.29 |
| Feb 05 2014 |
25579 |
458.92 |
| Jan 29 2014 |
10835 |
480.88 |
| Jan 29 2014 |
24876 |
543.57 |
| Jan 29 2014 |
27565 |
570.29 |
| Jan 29 2014 |
25585 |
458.92 |
| Jan 22 2014 |
10855 |
480.88 |
| Jan 22 2014 |
24746 |
543.57 |
| Jan 22 2014 |
27472 |
570.29 |
| Jan 22 2014 |
25481 |
458.92 |
| Jan 15 2014 |
10855 |
480.88 |
| Jan 15 2014 |
24768 |
543.57 |
| Jan 15 2014 |
27558 |
570.29 |
| Jan 15 2014 |
25531 |
458.92 |
| Jan 08 2014 |
10855 |
480.88 |
| Jan 08 2014 |
24628 |
543.57 |
| Jan 08 2014 |
27611 |
570.29 |
| Jan 08 2014 |
25447 |
458.92 |
| Jan 01 2014 |
10855 |
480.88 |
| Jan 01 2014 |
24628 |
543.57 |
| Jan 01 2014 |
27617 |
570.29 |
| Jan 01 2014 |
25449 |
458.92 |
| Dec 25 2013 |
10898 |
480.88 |
| Dec 25 2013 |
24628 |
543.57 |
| Dec 25 2013 |
27617 |
570.29 |
| Dec 25 2013 |
25458 |
458.92 |
| Dec 18 2013 |
10898 |
480.88 |
| Dec 18 2013 |
24628 |
543.57 |
| Dec 18 2013 |
27617 |
570.29 |
| Dec 18 2013 |
25458 |
458.92 |
| Dec 11 2013 |
10899 |
480.88 |
| Dec 11 2013 |
24629 |
543.57 |
| Dec 11 2013 |
27618 |
570.29 |
| Dec 11 2013 |
25459 |
458.92 |
| Dec 04 2013 |
10899 |
480.88 |
| Dec 04 2013 |
24630 |
543.57 |
| Dec 04 2013 |
27620 |
570.29 |
| Dec 04 2013 |
25460 |
458.92 |
| Nov 27 2013 |
10899 |
480.88 |
| Nov 27 2013 |
24630 |
543.57 |
| Nov 27 2013 |
27620 |
570.29 |
| Nov 27 2013 |
25460 |
458.92 |
| Nov 20 2013 |
10900 |
480.88 |
| Nov 20 2013 |
24630 |
543.57 |
| Nov 20 2013 |
27620 |
570.29 |
| Nov 20 2013 |
25461 |
458.92 |
| Nov 13 2013 |
10900 |
480.88 |
| Nov 13 2013 |
24631 |
543.57 |
| Nov 13 2013 |
27622 |
570.29 |
| Nov 13 2013 |
25462 |
458.92 |
| Nov 06 2013 |
10900 |
480.88 |
| Nov 06 2013 |
24631 |
543.57 |
| Nov 06 2013 |
27623 |
570.29 |
| Nov 06 2013 |
25462 |
458.92 |
| Oct 30 2013 |
10900 |
480.88 |
| Oct 30 2013 |
24631 |
543.57 |
| Oct 30 2013 |
27621 |
570.29 |
| Oct 30 2013 |
25460 |
458.92 |
| Oct 23 2013 |
10900 |
480.88 |
| Oct 23 2013 |
24620 |
543.57 |
| Oct 23 2013 |
27622 |
570.29 |
| Oct 23 2013 |
25458 |
458.92 |
| Oct 16 2013 |
10816 |
480.88 |
| Oct 16 2013 |
24614 |
543.57 |
| Oct 16 2013 |
27545 |
570.29 |
| Oct 16 2013 |
25436 |
458.92 |
| Oct 09 2013 |
10689 |
480.88 |
| Oct 09 2013 |
24284 |
543.57 |
| Oct 09 2013 |
27480 |
570.29 |
| Oct 09 2013 |
25250 |
458.92 |
| Oct 02 2013 |
10781 |
480.88 |
| Oct 02 2013 |
24386 |
543.57 |
| Oct 02 2013 |
27467 |
570.29 |
| Oct 02 2013 |
25305 |
458.92 |
| Sep 25 2013 |
10755 |
480.88 |
| Sep 25 2013 |
24382 |
543.57 |
| Sep 25 2013 |
27364 |
570.29 |
| Sep 25 2013 |
25256 |
458.92 |
| Sep 18 2013 |
10667 |
480.88 |
| Sep 18 2013 |
24175 |
543.57 |
| Sep 18 2013 |
27223 |
570.29 |
| Sep 18 2013 |
25022 |
458.92 |
| Sep 11 2013 |
10559 |
480.88 |
| Sep 11 2013 |
24104 |
543.57 |
| Sep 11 2013 |
27016 |
570.29 |
| Sep 11 2013 |
24855 |
458.92 |
| Sep 04 2013 |
10674 |
480.88 |
| Sep 04 2013 |
24285 |
543.57 |
| Sep 04 2013 |
26883 |
570.29 |
| Sep 04 2013 |
25001 |
458.92 |
| Aug 28 2013 |
10931 |
480.88 |
| Aug 28 2013 |
24102 |
543.57 |
| Aug 28 2013 |
26675 |
570.29 |
| Aug 28 2013 |
24917 |
458.92 |
| Aug 21 2013 |
10932 |
480.88 |
| Aug 21 2013 |
24190 |
543.57 |
| Aug 21 2013 |
26833 |
570.29 |
| Aug 21 2013 |
25075 |
458.92 |
| Aug 14 2013 |
10411 |
480.88 |
| Aug 14 2013 |
24190 |
543.57 |
| Aug 14 2013 |
26994 |
570.29 |
| Aug 14 2013 |
24816 |
458.92 |
| Aug 07 2013 |
10538 |
480.88 |
| Aug 07 2013 |
24137 |
543.57 |
| Aug 07 2013 |
27299 |
570.29 |
| Aug 07 2013 |
25053 |
458.92 |
| Jul 31 2013 |
10607 |
480.88 |
| Jul 31 2013 |
24627 |
543.57 |
| Jul 31 2013 |
27561 |
570.29 |
| Jul 31 2013 |
25371 |
458.92 |
| Jul 24 2013 |
10633 |
480.88 |
| Jul 24 2013 |
24525 |
543.57 |
| Jul 24 2013 |
27844 |
570.29 |
| Jul 24 2013 |
25485 |
458.92 |
| Jul 17 2013 |
10556 |
480.88 |
| Jul 17 2013 |
24579 |
543.65 |
| Jul 17 2013 |
27995 |
570.29 |
| Jul 17 2013 |
25592 |
458.92 |
| Jul 10 2013 |
10823 |
480.88 |
| Jul 10 2013 |
24777 |
543.65 |
| Jul 10 2013 |
28207 |
570.29 |
| Jul 10 2013 |
25885 |
458.92 |
| Jul 03 2013 |
10683 |
480.88 |
| Jul 03 2013 |
24728 |
543.65 |
| Jul 03 2013 |
28431 |
570.29 |
| Jul 03 2013 |
25878 |
458.92 |
| Jun 26 2013 |
10541 |
480.88 |
| Jun 26 2013 |
24631 |
543.65 |
| Jun 26 2013 |
28701 |
570.29 |
| Jun 26 2013 |
26069 |
458.92 |
| Jun 19 2013 |
10334 |
480.88 |
| Jun 19 2013 |
24847 |
543.65 |
| Jun 19 2013 |
28974 |
570.29 |
| Jun 19 2013 |
26050 |
458.92 |
| Jun 12 2013 |
10638 |
480.88 |
| Jun 12 2013 |
24902 |
543.65 |
| Jun 12 2013 |
29025 |
570.29 |
| Jun 12 2013 |
26341 |
458.92 |
| Jun 05 2013 |
10158 |
480.88 |
| Jun 05 2013 |
24651 |
543.65 |
| Jun 05 2013 |
28549 |
570.29 |
| Jun 05 2013 |
26106 |
458.92 |
| May 29 2013 |
10085 |
480.88 |
| May 29 2013 |
24537 |
543.65 |
| May 29 2013 |
28655 |
570.29 |
| May 29 2013 |
26107 |
458.92 |
| May 22 2013 |
10133 |
480.88 |
| May 22 2013 |
24990 |
543.65 |
| May 22 2013 |
29108 |
570.29 |
| May 22 2013 |
26574 |
458.92 |
| May 15 2013 |
9903 |
480.88 |
| May 15 2013 |
24942 |
543.65 |
| May 15 2013 |
29267 |
570.29 |
| May 15 2013 |
26586 |
458.92 |
| May 08 2013 |
9624 |
480.88 |
| May 08 2013 |
24912 |
543.65 |
| May 08 2013 |
29126 |
570.29 |
| May 08 2013 |
26539 |
458.92 |
| May 01 2013 |
9763 |
480.88 |
| May 01 2013 |
25314 |
543.65 |
| May 01 2013 |
29199 |
570.29 |
| May 01 2013 |
26744 |
458.92 |
| Apr 24 2013 |
9631 |
480.88 |
| Apr 24 2013 |
24497 |
543.65 |
| Apr 24 2013 |
29173 |
570.29 |
| Apr 24 2013 |
26594 |
458.92 |
| Apr 17 2013 |
9798 |
480.88 |
| Apr 17 2013 |
24620 |
543.65 |
| Apr 17 2013 |
28969 |
570.29 |
| Apr 17 2013 |
26722 |
458.92 |
| Apr 10 2013 |
9792 |
480.88 |
| Apr 10 2013 |
24498 |
543.65 |
| Apr 10 2013 |
28413 |
570.29 |
| Apr 10 2013 |
26522 |
458.92 |
| Apr 03 2013 |
9718 |
480.88 |
| Apr 03 2013 |
24410 |
543.65 |
| Apr 03 2013 |
28082 |
570.29 |
| Apr 03 2013 |
26453 |
458.92 |
| Mar 27 2013 |
9899 |
480.88 |
| Mar 27 2013 |
24904 |
543.65 |
| Mar 27 2013 |
28139 |
570.29 |
| Mar 27 2013 |
26558 |
458.92 |
| Mar 20 2013 |
11081 |
541.41 |
| Mar 20 2013 |
26888 |
588.47 |
| Mar 20 2013 |
29911 |
682.08 |
| Mar 20 2013 |
40849 |
606.53 |
| Mar 13 2013 |
8314 |
541.41 |
| Mar 13 2013 |
19639 |
588.47 |
| Mar 13 2013 |
40681 |
606.53 |
| Oct 19 2012 |
22665 |
543.8 |
| Oct 19 2012 |
35734 |
543.8 |
| Sep 23 2012 |
22229 |
543.8 |
| Sep 23 2012 |
35203 |
543.8 |
| Aug 31 2012 |
21261 |
543.8 |
| Aug 31 2012 |
34320 |
543.8 |
| Aug 24 2012 |
20973 |
543.8 |
| Aug 24 2012 |
33894 |
543.8 |
| Aug 10 2012 |
20188 |
543.8 |
| Aug 10 2012 |
32781 |
543.8 |
| Aug 03 2012 |
19724 |
543.8 |
| Aug 03 2012 |
32234 |
543.8 |
| Jul 27 2012 |
19444 |
543.8 |
| Jul 27 2012 |
31489 |
543.8 |
