| Feb 20 2019 |
963 |
300.51 |
| Feb 15 2019 |
970 |
300.51 |
| Feb 08 2019 |
976 |
300.51 |
| Feb 01 2019 |
977 |
300.51 |
| Jan 25 2019 |
979 |
300.51 |
| Jan 18 2019 |
979 |
300.51 |
| Jan 11 2019 |
979 |
300.51 |
| Jan 04 2019 |
979 |
300.51 |
| Dec 28 2018 |
979 |
300.51 |
| Dec 21 2018 |
979 |
300.51 |
| Dec 14 2018 |
979 |
300.51 |
| Dec 07 2018 |
979 |
300.51 |
| Nov 30 2018 |
979 |
300.51 |
| Nov 23 2018 |
979 |
300.51 |
| Nov 16 2018 |
979 |
300.51 |
| Nov 09 2018 |
979 |
300.51 |
| Nov 02 2018 |
976 |
300.51 |
| Oct 26 2018 |
976 |
300.51 |
| Oct 19 2018 |
978 |
300.51 |
| Oct 12 2018 |
981 |
300.51 |
| Oct 05 2018 |
981 |
300.51 |
| Sep 28 2018 |
970 |
300.51 |
| Sep 21 2018 |
968 |
300.51 |
| Sep 14 2018 |
968 |
300.51 |
| Sep 07 2018 |
980 |
300.51 |
| Aug 31 2018 |
998 |
300.51 |
| Aug 24 2018 |
953 |
300.51 |
| Aug 17 2018 |
962 |
300.51 |
| Aug 10 2018 |
1033 |
300.51 |
| Aug 03 2018 |
1044 |
300.51 |
| Jul 27 2018 |
1052 |
300.51 |
| Jul 20 2018 |
1062 |
300.51 |
| Jul 13 2018 |
917 |
299.15 |
| Jul 06 2018 |
708 |
299.15 |
| Jun 29 2018 |
723 |
299.15 |
| Jun 22 2018 |
769 |
299.15 |
| Jun 15 2018 |
847 |
301.8 |
| Jun 08 2018 |
875 |
301.8 |
| Jun 01 2018 |
1637 |
318.63 |
| May 25 2018 |
1702 |
318.63 |
| May 18 2018 |
1691 |
318.63 |
| May 11 2018 |
1753 |
318.63 |
| May 04 2018 |
1813 |
318.63 |
| Apr 27 2018 |
1808 |
318.63 |
| Apr 20 2018 |
1835 |
318.63 |
| Apr 13 2018 |
2416 |
330.58 |
| Apr 06 2018 |
3015 |
341.24 |
| Mar 30 2018 |
3075 |
341.46 |
| Mar 23 2018 |
2638 |
332.87 |
| Mar 16 2018 |
2680 |
332.87 |
| Mar 09 2018 |
4115 |
354.53 |
| Mar 02 2018 |
4265 |
354.53 |
| Feb 23 2018 |
4294 |
354.53 |
| Feb 16 2018 |
4308 |
354.53 |
| Feb 09 2018 |
4304 |
354.53 |
| Feb 02 2018 |
4310 |
354.53 |
| Jan 26 2018 |
4309 |
354.53 |
| Jan 19 2018 |
4309 |
354.53 |
| Jan 12 2018 |
4325 |
354.53 |
| Jan 05 2018 |
4330 |
354.53 |
| Dec 29 2017 |
4330 |
354.53 |
| Dec 22 2017 |
4330 |
354.53 |
| Dec 15 2017 |
4330 |
354.53 |
| Dec 08 2017 |
4330 |
354.53 |
| Dec 01 2017 |
4330 |
354.53 |
| Nov 24 2017 |
4330 |
354.53 |
| Nov 17 2017 |
4330 |
354.53 |
| Nov 10 2017 |
4335 |
354.53 |
| Nov 03 2017 |
4335 |
354.53 |
| Oct 27 2017 |
4361 |
354.53 |
| Oct 20 2017 |
4348 |
354.53 |
| Oct 13 2017 |
4361 |
354.53 |
| Oct 06 2017 |
4358 |
354.53 |
| Sep 29 2017 |
4319 |
354.53 |
| Sep 22 2017 |
4354 |
354.53 |
| Sep 15 2017 |
4396 |
354.53 |
| Sep 08 2017 |
4486 |
354.53 |
| Sep 01 2017 |
4473 |
354.53 |
| Aug 25 2017 |
4787 |
354.53 |
| Aug 18 2017 |
4842 |
354.53 |
| Aug 11 2017 |
4861 |
354.53 |
| Aug 04 2017 |
4924 |
354.53 |
| Jul 28 2017 |
4977 |
354.53 |
| Jul 21 2017 |
3252 |
328.55 |
| Jul 14 2017 |
3261 |
328.55 |
| Jul 07 2017 |
3290 |
328.55 |
| Jun 30 2017 |
3298 |
328.55 |
| Jun 23 2017 |
3313 |
328.55 |
| Jun 16 2017 |
3314 |
328.38 |
| Jun 09 2017 |
3210 |
328.38 |
| Jun 02 2017 |
2106 |
309.12 |
| May 26 2017 |
1793 |
303.09 |
| May 19 2017 |
2660 |
318.01 |
| May 12 2017 |
2658 |
318.01 |
| May 05 2017 |
2718 |
318.19 |
| Apr 28 2017 |
3153 |
324.17 |
| Apr 21 2017 |
3196 |
324.17 |
| Apr 14 2017 |
3241 |
324.17 |
| Apr 07 2017 |
4617 |
344.31 |
| Mar 31 2017 |
4686 |
344.31 |
| Mar 24 2017 |
4650 |
344.31 |
| Mar 17 2017 |
4685 |
344.31 |
| Mar 10 2017 |
5205 |
349.89 |
| Mar 03 2017 |
5226 |
349.89 |
| Feb 24 2017 |
5094 |
348.12 |
| Feb 17 2017 |
4409 |
339.44 |
| Feb 10 2017 |
4429 |
339.44 |
| Feb 03 2017 |
4443 |
339.44 |
| Jan 27 2017 |
4454 |
339.44 |
| Jan 20 2017 |
4462 |
339.44 |
| Jan 13 2017 |
4471 |
339.44 |
| Jan 06 2017 |
4468 |
339.44 |
| Dec 30 2016 |
4467 |
339.44 |
| Dec 23 2016 |
4467 |
339.44 |
| Dec 16 2016 |
4466 |
339.44 |
| Dec 09 2016 |
3253 |
323.15 |
| Dec 02 2016 |
3253 |
323.15 |
| Nov 25 2016 |
3254 |
323.15 |
| Nov 18 2016 |
3254 |
323.15 |
| Nov 11 2016 |
3253 |
323.15 |
| Nov 04 2016 |
3253 |
323.15 |
| Oct 28 2016 |
3249 |
323.15 |
| Oct 21 2016 |
3255 |
323.15 |
| Oct 14 2016 |
3261 |
323.15 |
| Oct 07 2016 |
3272 |
323.15 |
| Sep 30 2016 |
3270 |
323.15 |
| Sep 23 2016 |
3254 |
323.15 |
| Sep 16 2016 |
3268 |
323.15 |
| Sep 09 2016 |
3335 |
323.15 |
| Sep 02 2016 |
3380 |
323.15 |
| Aug 26 2016 |
3123 |
323.15 |
| Aug 19 2016 |
3148 |
323.15 |
| Aug 12 2016 |
4121 |
326.95 |
| Aug 05 2016 |
4225 |
326.95 |
| Jul 29 2016 |
4227 |
326.95 |
| Jul 22 2016 |
4304 |
326.95 |
| Jun 22 2016 |
3941 |
314.13 |
| Jun 15 2016 |
4006 |
314.13 |
| Jun 08 2016 |
4018 |
314.13 |
| Jun 01 2016 |
4222 |
314.13 |
| May 25 2016 |
4251 |
314.13 |
| May 18 2016 |
4577 |
317.96 |
| May 11 2016 |
4573 |
317.96 |
| May 04 2016 |
4572 |
317.96 |
| Apr 27 2016 |
4650 |
317.96 |
| Apr 20 2016 |
4752 |
317.96 |
| Apr 13 2016 |
4757 |
317.96 |
| Apr 06 2016 |
4808 |
317.96 |
| Mar 30 2016 |
5357 |
324.99 |
| Mar 23 2016 |
8479 |
356.23 |
| Mar 16 2016 |
8284 |
355 |
| Mar 09 2016 |
8304 |
355 |
| Mar 02 2016 |
12673 |
390.54 |
| Feb 24 2016 |
12658 |
390.54 |
| Feb 17 2016 |
12789 |
390.54 |
| Feb 10 2016 |
12817 |
390.54 |
| Feb 03 2016 |
12835 |
390.54 |
| Jan 27 2016 |
12838 |
390.54 |
| Jan 20 2016 |
12842 |
390.54 |
| Jan 13 2016 |
12858 |
390.54 |
| Jan 06 2016 |
12866 |
390.54 |
| Dec 30 2015 |
12866 |
390.54 |
| Dec 23 2015 |
12866 |
390.54 |
| Dec 16 2015 |
12866 |
390.54 |
| Dec 09 2015 |
12872 |
390.54 |
| Dec 02 2015 |
12873 |
390.54 |
| Nov 25 2015 |
12874 |
390.54 |
| Nov 18 2015 |
12874 |
390.54 |
| Nov 11 2015 |
12872 |
390.54 |
| Nov 04 2015 |
12872 |
390.54 |
| Oct 28 2015 |
12858 |
390.54 |
| Oct 21 2015 |
12845 |
390.54 |
| Oct 14 2015 |
12850 |
390.54 |
| Oct 07 2015 |
12859 |
390.54 |
| Sep 30 2015 |
12877 |
390.54 |
| Sep 23 2015 |
12921 |
390.54 |
| Sep 16 2015 |
12888 |
390.54 |
| Sep 09 2015 |
12869 |
390.54 |
| Sep 02 2015 |
12869 |
390.54 |
| Aug 26 2015 |
13015 |
390.54 |
| Aug 19 2015 |
13163 |
390.54 |
| Aug 12 2015 |
13238 |
390.54 |
| Aug 05 2015 |
12913 |
388.42 |
| Jul 29 2015 |
13112 |
388.42 |
| Jul 22 2015 |
16082 |
408.98 |
| Jul 15 2015 |
16209 |
408.98 |
| Jul 08 2015 |
16324 |
408.98 |
| Jul 01 2015 |
16417 |
408.98 |
| Jun 24 2015 |
17798 |
417.49 |
| Jun 17 2015 |
17901 |
417.49 |
| Jun 10 2015 |
17872 |
417.49 |
| Jun 03 2015 |
20013 |
430.24 |
| May 27 2015 |
20688 |
435.62 |
| May 20 2015 |
20760 |
435.62 |
| May 13 2015 |
20780 |
435.62 |
| May 06 2015 |
20460 |
435.62 |
| Apr 29 2015 |
19366 |
427.04 |
| Apr 22 2015 |
22683 |
447.99 |
| Apr 15 2015 |
27550 |
483.63 |
| Apr 08 2015 |
27693 |
483.63 |
| Apr 01 2015 |
28238 |
483.63 |
| Mar 25 2015 |
37031 |
573.44 |
| Jun 26 2013 |
29340 |
481.91 |
| Jun 19 2013 |
29356 |
481.91 |
| Jun 12 2013 |
29641 |
481.91 |
| Jun 05 2013 |
29348 |
481.91 |
| May 29 2013 |
29358 |
481.91 |
| May 22 2013 |
29897 |
481.91 |
| May 15 2013 |
29916 |
481.91 |
| May 08 2013 |
29857 |
481.91 |
| May 01 2013 |
30083 |
481.91 |
| Apr 24 2013 |
29884 |
481.91 |
| Apr 17 2013 |
29983 |
481.91 |
| Apr 10 2013 |
29788 |
481.91 |
| Apr 03 2013 |
29661 |
481.91 |
| Mar 27 2013 |
29808 |
481.91 |
| Mar 20 2013 |
29724 |
481.91 |
| Mar 13 2013 |
29619 |
481.91 |
| Oct 19 2012 |
28712 |
481.91 |
| Sep 23 2012 |
28371 |
481.91 |
| Aug 31 2012 |
27691 |
481.91 |
| Aug 24 2012 |
27396 |
481.91 |
| Aug 10 2012 |
26625 |
481.91 |
| Aug 03 2012 |
26233 |
481.91 |
