| Jun 14 2019 |
19437 |
579.13 |
| Jun 14 2019 |
28272 |
579.13 |
| Jun 07 2019 |
19585 |
579.13 |
| Jun 07 2019 |
28539 |
579.13 |
| May 31 2019 |
19562 |
579.13 |
| May 31 2019 |
20172 |
576.96 |
| May 31 2019 |
28382 |
578.05 |
| May 24 2019 |
19500 |
579.13 |
| May 24 2019 |
20143 |
576.96 |
| May 24 2019 |
28384 |
578.05 |
| May 17 2019 |
19549 |
579.13 |
| May 17 2019 |
20230 |
576.96 |
| May 17 2019 |
28378 |
578.05 |
| May 10 2019 |
19690 |
579.13 |
| May 10 2019 |
20207 |
576.96 |
| May 10 2019 |
28377 |
578.05 |
| May 03 2019 |
19777 |
579.13 |
| May 03 2019 |
20262 |
576.96 |
| May 03 2019 |
28487 |
578.05 |
| Apr 26 2019 |
19953 |
579.13 |
| Apr 26 2019 |
20245 |
576.96 |
| Apr 26 2019 |
27818 |
578.05 |
| Apr 19 2019 |
19969 |
579.13 |
| Apr 19 2019 |
20409 |
576.96 |
| Apr 19 2019 |
27840 |
578.05 |
| Apr 18 2019 |
19980 |
579.13 |
| Apr 18 2019 |
20446 |
576.96 |
| Apr 12 2019 |
19994 |
579.13 |
| Apr 12 2019 |
20659 |
576.96 |
| Apr 12 2019 |
27947 |
578.05 |
| Apr 05 2019 |
19237 |
579.13 |
| Apr 05 2019 |
20223 |
576.96 |
| Apr 05 2019 |
27218 |
578.05 |
| Mar 29 2019 |
19064 |
579.13 |
| Mar 29 2019 |
19980 |
576.96 |
| Mar 29 2019 |
26966 |
578.05 |
| Mar 22 2019 |
18634 |
579.13 |
| Mar 22 2019 |
19624 |
576.96 |
| Mar 22 2019 |
26550 |
578.05 |
| Mar 15 2019 |
18737 |
579.13 |
| Mar 15 2019 |
19481 |
576.96 |
| Mar 15 2019 |
26427 |
578.05 |
| Mar 08 2019 |
18400 |
579.13 |
| Mar 08 2019 |
19313 |
576.96 |
| Mar 08 2019 |
26037 |
578.05 |
| Mar 01 2019 |
18538 |
579.13 |
| Mar 01 2019 |
19341 |
576.96 |
| Mar 01 2019 |
26160 |
578.05 |
| Feb 22 2019 |
18639 |
579.13 |
| Feb 22 2019 |
19356 |
576.96 |
| Feb 22 2019 |
26248 |
578.05 |
| Feb 15 2019 |
18438 |
579.13 |
| Feb 15 2019 |
19300 |
576.96 |
| Feb 15 2019 |
25982 |
578.05 |
| Feb 08 2019 |
18378 |
579.13 |
| Feb 08 2019 |
19073 |
576.96 |
| Feb 08 2019 |
25732 |
578.05 |
| Feb 01 2019 |
18364 |
579.13 |
| Feb 01 2019 |
19097 |
576.96 |
| Feb 01 2019 |
25721 |
578.05 |
| Jan 25 2019 |
18409 |
579.13 |
| Jan 25 2019 |
19089 |
576.96 |
| Jan 25 2019 |
25749 |
578.05 |
| Jan 18 2019 |
18490 |
579.13 |
| Jan 18 2019 |
19104 |
576.96 |
| Jan 18 2019 |
25782 |
578.05 |
| Jan 11 2019 |
18490 |
579.13 |
| Jan 11 2019 |
19074 |
576.96 |
| Jan 11 2019 |
25750 |
578.05 |
| Jan 04 2019 |
18491 |
579.13 |
| Jan 04 2019 |
19093 |
576.96 |
| Jan 04 2019 |
25765 |
578.05 |
| Dec 28 2018 |
18491 |
579.13 |
| Dec 28 2018 |
19093 |
576.96 |
| Dec 28 2018 |
25765 |
578.05 |
| Dec 21 2018 |
18491 |
579.13 |
| Dec 21 2018 |
19093 |
576.96 |
| Dec 21 2018 |
25765 |
578.05 |
| Dec 14 2018 |
18491 |
579.13 |
| Dec 14 2018 |
19093 |
576.96 |
| Dec 14 2018 |
25765 |
578.05 |
| Dec 07 2018 |
18491 |
579.13 |
| Dec 07 2018 |
19080 |
576.96 |
| Dec 07 2018 |
25754 |
578.05 |
| Nov 30 2018 |
18491 |
579.13 |
| Nov 30 2018 |
19080 |
576.96 |
| Nov 30 2018 |
25754 |
578.05 |
| Nov 23 2018 |
18491 |
579.13 |
| Nov 23 2018 |
19080 |
576.96 |
| Nov 23 2018 |
25754 |
578.05 |
| Nov 16 2018 |
18491 |
579.13 |
| Nov 16 2018 |
19080 |
576.96 |
| Nov 16 2018 |
25754 |
578.05 |
| Nov 09 2018 |
18492 |
579.13 |
| Nov 09 2018 |
19080 |
576.96 |
| Nov 09 2018 |
25755 |
578.05 |
| Nov 02 2018 |
18492 |
579.13 |
| Nov 02 2018 |
19080 |
576.96 |
| Nov 02 2018 |
25716 |
578.05 |
| Oct 26 2018 |
18482 |
579.13 |
| Oct 26 2018 |
19080 |
576.96 |
| Oct 26 2018 |
25706 |
578.05 |
| Oct 19 2018 |
18527 |
579.13 |
| Oct 19 2018 |
19080 |
576.96 |
| Oct 19 2018 |
25742 |
578.05 |
| Oct 12 2018 |
18447 |
579.13 |
| Oct 12 2018 |
19052 |
576.96 |
| Oct 12 2018 |
25676 |
578.05 |
| Oct 05 2018 |
18463 |
579.13 |
| Oct 05 2018 |
19002 |
576.96 |
| Oct 05 2018 |
25799 |
578.05 |
| Sep 28 2018 |
18008 |
579.13 |
| Sep 28 2018 |
19007 |
576.96 |
| Sep 28 2018 |
25188 |
578.05 |
| Sep 21 2018 |
17955 |
579.13 |
| Sep 21 2018 |
18939 |
576.96 |
| Sep 21 2018 |
25124 |
578.05 |
| Sep 14 2018 |
18031 |
579.13 |
| Sep 14 2018 |
19022 |
576.96 |
| Sep 14 2018 |
25203 |
578.05 |
| Sep 07 2018 |
18371 |
579.13 |
| Sep 07 2018 |
19170 |
576.96 |
| Sep 07 2018 |
25662 |
578.05 |
| Aug 31 2018 |
18406 |
579.13 |
| Aug 31 2018 |
19273 |
576.96 |
| Aug 31 2018 |
25747 |
578.05 |
| Aug 24 2018 |
18469 |
579.13 |
| Aug 24 2018 |
19077 |
576.96 |
| Aug 24 2018 |
25690 |
578.05 |
| Aug 17 2018 |
18371 |
579.13 |
| Aug 17 2018 |
19393 |
576.96 |
| Aug 17 2018 |
25983 |
578.05 |
| Aug 10 2018 |
18340 |
579.13 |
| Aug 10 2018 |
19357 |
576.96 |
| Aug 10 2018 |
26071 |
578.05 |
| Aug 03 2018 |
18565 |
579.13 |
| Aug 03 2018 |
19549 |
576.96 |
| Aug 03 2018 |
26303 |
578.05 |
| Jul 27 2018 |
17075 |
539.65 |
| Jul 27 2018 |
19567 |
576.96 |
| Jul 27 2018 |
24866 |
552.08 |
| Jul 20 2018 |
17031 |
539.65 |
| Jul 20 2018 |
19780 |
576.96 |
| Jul 20 2018 |
25145 |
552.08 |
| Jul 13 2018 |
17283 |
539.65 |
| Jul 13 2018 |
19559 |
576.96 |
| Jul 13 2018 |
24929 |
552.08 |
| Jul 06 2018 |
17133 |
539.65 |
| Jul 06 2018 |
19660 |
576.96 |
| Jul 06 2018 |
24779 |
552.08 |
| Jun 29 2018 |
17145 |
539.65 |
| Jun 29 2018 |
19568 |
576.96 |
| Jun 29 2018 |
24721 |
552.08 |
| Jun 22 2018 |
17429 |
539.65 |
| Jun 22 2018 |
19926 |
576.96 |
| Jun 22 2018 |
25096 |
552.08 |
| Jun 15 2018 |
14848 |
500.16 |
| Jun 15 2018 |
19767 |
576.96 |
| Jun 15 2018 |
24034 |
538.56 |
| Jun 08 2018 |
14307 |
492.41 |
| Jun 08 2018 |
19986 |
576.96 |
| Jun 08 2018 |
22627 |
520.6 |
| Jun 01 2018 |
14703 |
492.41 |
| Jun 01 2018 |
18359 |
540.58 |
| Jun 01 2018 |
22595 |
516.5 |
| May 25 2018 |
14755 |
492.41 |
| May 25 2018 |
17968 |
533.74 |
| May 25 2018 |
21067 |
500.65 |
| May 18 2018 |
12360 |
464.57 |
| May 18 2018 |
17987 |
533.74 |
| May 18 2018 |
18061 |
474.58 |
| May 11 2018 |
12385 |
464.57 |
| May 11 2018 |
17913 |
533.74 |
| May 11 2018 |
18176 |
474.58 |
| May 04 2018 |
12626 |
464.57 |
| May 04 2018 |
17708 |
527.77 |
| May 04 2018 |
18367 |
474.58 |
| Apr 27 2018 |
12546 |
464.57 |
| Apr 27 2018 |
17779 |
527.77 |
| Apr 27 2018 |
18279 |
474.58 |
| Apr 20 2018 |
12558 |
464.57 |
| Apr 20 2018 |
17944 |
527.77 |
| Apr 20 2018 |
18376 |
474.58 |
| Apr 13 2018 |
12417 |
464.57 |
| Apr 13 2018 |
16303 |
505.93 |
| Apr 13 2018 |
17307 |
466.52 |
| Apr 06 2018 |
11659 |
454.71 |
| Apr 06 2018 |
16184 |
505.93 |
| Apr 06 2018 |
17401 |
466.52 |
| Mar 30 2018 |
13198 |
466.62 |
| Mar 30 2018 |
16300 |
505.93 |
| Mar 30 2018 |
17653 |
466.52 |
| Mar 23 2018 |
13383 |
466.62 |
| Mar 23 2018 |
16313 |
505.93 |
| Mar 23 2018 |
17826 |
466.52 |
| Mar 16 2018 |
13237 |
466.62 |
| Mar 16 2018 |
16369 |
505.93 |
| Mar 16 2018 |
17771 |
466.52 |
| Mar 09 2018 |
13207 |
466.62 |
| Mar 09 2018 |
16235 |
505.93 |
| Mar 09 2018 |
17728 |
466.52 |
| Mar 02 2018 |
13266 |
466.62 |
| Mar 02 2018 |
16397 |
505.93 |
| Mar 02 2018 |
17975 |
466.52 |
| Feb 23 2018 |
13382 |
466.62 |
| Feb 23 2018 |
16559 |
505.93 |
| Feb 23 2018 |
18133 |
466.52 |
| Feb 16 2018 |
13400 |
466.62 |
| Feb 16 2018 |
16511 |
505.93 |
| Feb 16 2018 |
18102 |
466.52 |
| Feb 09 2018 |
13240 |
466.62 |
| Feb 09 2018 |
16523 |
505.93 |
| Feb 09 2018 |
17934 |
466.52 |
| Feb 02 2018 |
13189 |
466.62 |
| Feb 02 2018 |
16488 |
505.93 |
| Feb 02 2018 |
17840 |
466.52 |
| Jan 26 2018 |
13241 |
466.62 |
| Jan 26 2018 |
16531 |
505.93 |
| Jan 26 2018 |
17871 |
466.52 |
| Jan 19 2018 |
13251 |
466.62 |
| Jan 19 2018 |
16539 |
505.93 |
| Jan 19 2018 |
17878 |
466.52 |
| Jan 12 2018 |
13277 |
466.62 |
| Jan 12 2018 |
16525 |
505.93 |
| Jan 12 2018 |
17875 |
466.52 |
| Jan 05 2018 |
13277 |
466.62 |
| Jan 05 2018 |
16553 |
505.93 |
| Jan 05 2018 |
17902 |
466.52 |
| Dec 29 2017 |
13277 |
466.62 |
| Dec 29 2017 |
16554 |
505.93 |
| Dec 29 2017 |
17902 |
466.52 |
| Dec 22 2017 |
13277 |
466.62 |
| Dec 22 2017 |
16556 |
505.93 |
| Dec 22 2017 |
17904 |
466.52 |
| Dec 15 2017 |
13277 |
466.62 |
| Dec 15 2017 |
16547 |
505.93 |
| Dec 15 2017 |
17897 |
466.52 |
| Dec 08 2017 |
13277 |
466.62 |
| Dec 08 2017 |
16547 |
505.93 |
| Dec 08 2017 |
17897 |
466.52 |
| Dec 01 2017 |
13277 |
466.62 |
| Dec 01 2017 |
16547 |
505.93 |
| Dec 01 2017 |
17897 |
466.52 |
| Nov 24 2017 |
13277 |
466.62 |
| Nov 24 2017 |
16547 |
505.93 |
| Nov 24 2017 |
17897 |
466.52 |
| Nov 17 2017 |
13278 |
466.62 |
| Nov 17 2017 |
16547 |
505.93 |
| Nov 17 2017 |
17898 |
466.52 |
| Nov 10 2017 |
13292 |
466.62 |
| Nov 10 2017 |
16547 |
505.93 |
| Nov 10 2017 |
17908 |
466.52 |
| Nov 03 2017 |
13292 |
466.62 |
| Nov 03 2017 |
16548 |
505.93 |
| Nov 03 2017 |
17909 |
466.52 |
| Oct 27 2017 |
13319 |
466.62 |
| Oct 27 2017 |
16548 |
505.93 |
| Oct 27 2017 |
17943 |
466.52 |
| Oct 20 2017 |
13238 |
466.62 |
| Oct 20 2017 |
16577 |
505.93 |
| Oct 20 2017 |
17881 |
466.52 |
| Oct 13 2017 |
13279 |
466.62 |
| Oct 13 2017 |
16577 |
505.93 |
| Oct 13 2017 |
17908 |
466.52 |
| Oct 06 2017 |
13278 |
466.62 |
| Oct 06 2017 |
16566 |
505.93 |
| Oct 06 2017 |
17903 |
466.52 |
| Sep 29 2017 |
13277 |
466.62 |
| Sep 29 2017 |
16592 |
505.93 |
| Sep 29 2017 |
17818 |
466.52 |
| Sep 22 2017 |
13460 |
466.62 |
| Sep 22 2017 |
16585 |
505.93 |
| Sep 22 2017 |
17989 |
466.52 |
| Sep 15 2017 |
13463 |
466.62 |
| Sep 15 2017 |
16679 |
505.93 |
| Sep 15 2017 |
18068 |
466.52 |
| Sep 08 2017 |
13390 |
466.62 |
| Sep 08 2017 |
16698 |
505.93 |
| Sep 08 2017 |
18188 |
466.52 |
| Sep 01 2017 |
13424 |
466.62 |
| Sep 01 2017 |
16937 |
505.93 |
| Sep 01 2017 |
18248 |
466.52 |
| Aug 25 2017 |
13782 |
466.62 |
| Aug 25 2017 |
16981 |
505.93 |
| Aug 25 2017 |
18622 |
466.52 |
| Aug 18 2017 |
13834 |
466.62 |
| Aug 18 2017 |
17020 |
505.93 |
| Aug 18 2017 |
18728 |
466.52 |
| Aug 11 2017 |
13273 |
460.32 |
| Aug 11 2017 |
16955 |
505.93 |
| Aug 11 2017 |
18755 |
466.52 |
| Aug 04 2017 |
13348 |
460.32 |
| Aug 04 2017 |
17083 |
505.93 |
| Aug 04 2017 |
18944 |
466.52 |
| Jul 28 2017 |
13720 |
463.15 |
| Jul 28 2017 |
17166 |
505.93 |
| Jul 28 2017 |
17059 |
451.51 |
| Jul 21 2017 |
13784 |
463.15 |
| Jul 21 2017 |
17265 |
505.93 |
| Jul 21 2017 |
17167 |
451.51 |
| Jul 14 2017 |
13874 |
463.15 |
| Jul 14 2017 |
17354 |
505.93 |
| Jul 14 2017 |
17245 |
451.51 |
| Jul 07 2017 |
13925 |
463.15 |
| Jul 07 2017 |
17399 |
505.93 |
| Jul 07 2017 |
17314 |
451.51 |
| Jun 30 2017 |
13943 |
463.15 |
| Jun 30 2017 |
17511 |
505.93 |
| Jun 30 2017 |
17359 |
451.51 |
| Jun 23 2017 |
14117 |
463.15 |
| Jun 23 2017 |
17120 |
489.58 |
| Jun 23 2017 |
17492 |
451.51 |
| Jun 16 2017 |
13607 |
457.77 |
| Jun 16 2017 |
17160 |
489.58 |
| Jun 16 2017 |
18046 |
455.8 |
| Jun 09 2017 |
13477 |
457.77 |
| Jun 09 2017 |
17243 |
489.58 |
| Jun 09 2017 |
17936 |
455.8 |
| Jun 02 2017 |
13797 |
457.77 |
| Jun 02 2017 |
17939 |
496.14 |
| Jun 02 2017 |
17569 |
451.13 |
| May 26 2017 |
13825 |
457.77 |
| May 26 2017 |
19405 |
510.98 |
| May 26 2017 |
17344 |
449.24 |
| May 19 2017 |
15898 |
474.06 |
| May 19 2017 |
19450 |
510.98 |
| May 19 2017 |
20507 |
470.32 |
| May 12 2017 |
15963 |
474.06 |
| May 12 2017 |
19617 |
510.98 |
| May 12 2017 |
20629 |
470.32 |
| May 05 2017 |
15982 |
474.06 |
| May 05 2017 |
19607 |
511.4 |
| May 05 2017 |
20625 |
470.32 |
| Apr 28 2017 |
15873 |
474.06 |
| Apr 28 2017 |
19329 |
511.4 |
| Apr 28 2017 |
20374 |
470.32 |
| Apr 21 2017 |
16105 |
474.06 |
| Apr 21 2017 |
20970 |
528.51 |
| Apr 21 2017 |
22598 |
484.95 |
| Apr 14 2017 |
16265 |
474.06 |
| Apr 14 2017 |
20973 |
528.51 |
| Apr 14 2017 |
22602 |
484.95 |
| Apr 07 2017 |
18460 |
498.53 |
| Apr 07 2017 |
21128 |
528.51 |
| Apr 07 2017 |
25284 |
508.15 |
| Mar 31 2017 |
16933 |
482.78 |
| Mar 31 2017 |
21477 |
528.51 |
| Mar 31 2017 |
26249 |
514.79 |
| Mar 24 2017 |
11899 |
437.84 |
| Mar 24 2017 |
21199 |
528.51 |
| Mar 24 2017 |
19263 |
463.22 |
| Mar 17 2017 |
12067 |
437.84 |
| Mar 17 2017 |
21300 |
528.51 |
| Mar 17 2017 |
19427 |
463.22 |
| Mar 10 2017 |
11920 |
436.02 |
| Mar 10 2017 |
21416 |
528.51 |
| Mar 10 2017 |
16507 |
441.54 |
| Mar 03 2017 |
11853 |
436.02 |
| Mar 03 2017 |
21302 |
528.51 |
| Mar 03 2017 |
16420 |
441.54 |
| Feb 24 2017 |
11952 |
436.02 |
| Feb 24 2017 |
21164 |
528.51 |
| Feb 24 2017 |
16445 |
441.54 |
| Feb 17 2017 |
11960 |
436.02 |
| Feb 17 2017 |
20891 |
528.51 |
| Feb 17 2017 |
16515 |
441.54 |
| Feb 10 2017 |
12101 |
436.02 |
| Feb 10 2017 |
20923 |
528.51 |
| Feb 10 2017 |
16608 |
441.54 |
| Feb 03 2017 |
12067 |
436.02 |
| Feb 03 2017 |
20920 |
528.51 |
| Feb 03 2017 |
16569 |
441.54 |
| Jan 27 2017 |
12045 |
436.02 |
| Jan 27 2017 |
20951 |
528.51 |
| Jan 27 2017 |
16581 |
441.54 |
| Jan 20 2017 |
12014 |
436.02 |
| Jan 20 2017 |
20928 |
528.51 |
| Jan 20 2017 |
16529 |
441.54 |
| Jan 13 2017 |
11995 |
436.02 |
| Jan 13 2017 |
20940 |
528.51 |
| Jan 13 2017 |
16507 |
441.54 |
| Jan 06 2017 |
11995 |
436.02 |
| Jan 06 2017 |
20943 |
528.51 |
| Jan 06 2017 |
16516 |
441.54 |
| Dec 30 2016 |
11995 |
436.02 |
| Dec 30 2016 |
20954 |
528.51 |
| Dec 30 2016 |
16522 |
441.54 |
| Dec 23 2016 |
11995 |
436.02 |
| Dec 23 2016 |
20954 |
528.51 |
| Dec 23 2016 |
16522 |
441.54 |
| Dec 16 2016 |
11995 |
436.02 |
| Dec 16 2016 |
20945 |
528.51 |
| Dec 16 2016 |
16518 |
441.54 |
| Dec 09 2016 |
11998 |
436.02 |
| Dec 09 2016 |
20943 |
528.51 |
| Dec 09 2016 |
16518 |
441.54 |
| Dec 02 2016 |
11998 |
436.02 |
| Dec 02 2016 |
20943 |
528.51 |
| Dec 02 2016 |
16519 |
441.54 |
| Nov 25 2016 |
11998 |
436.02 |
| Nov 25 2016 |
20939 |
528.51 |
| Nov 25 2016 |
16515 |
441.54 |
| Nov 18 2016 |
11998 |
436.02 |
| Nov 18 2016 |
20939 |
528.51 |
| Nov 18 2016 |
16515 |
441.54 |
| Nov 11 2016 |
11994 |
436.02 |
| Nov 11 2016 |
20939 |
528.51 |
| Nov 11 2016 |
16510 |
441.54 |
| Nov 04 2016 |
11994 |
436.02 |
| Nov 04 2016 |
20939 |
528.51 |
| Nov 04 2016 |
16510 |
441.54 |
| Oct 28 2016 |
12010 |
436.02 |
| Oct 28 2016 |
20940 |
528.51 |
| Oct 28 2016 |
16527 |
441.54 |
| Oct 21 2016 |
12020 |
436.02 |
| Oct 21 2016 |
20937 |
528.51 |
| Oct 21 2016 |
16543 |
441.54 |
| Oct 14 2016 |
12020 |
436.02 |
| Oct 14 2016 |
20856 |
528.51 |
| Oct 14 2016 |
16519 |
441.54 |
| Oct 07 2016 |
12023 |
436.02 |
| Oct 07 2016 |
20883 |
528.51 |
| Oct 07 2016 |
16523 |
441.54 |
| Sep 30 2016 |
12030 |
436.02 |
| Sep 30 2016 |
20947 |
528.51 |
| Sep 30 2016 |
16543 |
441.54 |
| Sep 23 2016 |
11909 |
436.02 |
| Sep 23 2016 |
20997 |
528.51 |
| Sep 23 2016 |
16416 |
441.54 |
| Sep 16 2016 |
11857 |
436.02 |
| Sep 16 2016 |
21115 |
528.51 |
| Sep 16 2016 |
16440 |
441.54 |
| Sep 09 2016 |
11981 |
436.02 |
| Sep 09 2016 |
21209 |
528.51 |
| Sep 09 2016 |
16523 |
441.54 |
| Sep 02 2016 |
12023 |
436.02 |
| Sep 02 2016 |
21378 |
528.51 |
| Sep 02 2016 |
16682 |
441.54 |
| Aug 26 2016 |
11768 |
436.02 |
| Aug 26 2016 |
21438 |
528.51 |
| Aug 26 2016 |
16457 |
441.54 |
| Aug 19 2016 |
11796 |
436.02 |
| Aug 19 2016 |
14543 |
451.08 |
| Aug 19 2016 |
13484 |
419.58 |
| Aug 12 2016 |
10146 |
420.43 |
| Aug 12 2016 |
9480 |
402.11 |
| Aug 12 2016 |
13073 |
407.65 |
| Aug 05 2016 |
10186 |
420.43 |
| Aug 05 2016 |
9500 |
402.11 |
| Aug 05 2016 |
13221 |
407.65 |
| Jul 29 2016 |
10050 |
420.43 |
| Jul 29 2016 |
9543 |
402.11 |
| Jul 29 2016 |
13340 |
407.65 |
| Jul 22 2016 |
10176 |
420.43 |
| Jul 22 2016 |
9731 |
402.11 |
| Jul 22 2016 |
13507 |
407.65 |
| Jun 22 2016 |
10370 |
420.43 |
| Jun 22 2016 |
8358 |
386.88 |
| Jun 22 2016 |
11731 |
388.29 |
| Jun 15 2016 |
10516 |
420.58 |
| Jun 15 2016 |
8413 |
386.88 |
| Jun 15 2016 |
13228 |
398.15 |
| Jun 08 2016 |
10546 |
420.58 |
| Jun 08 2016 |
8500 |
386.88 |
| Jun 08 2016 |
13256 |
398.15 |
| Jun 01 2016 |
10627 |
420.58 |
| Jun 01 2016 |
8540 |
386.88 |
| Jun 01 2016 |
13513 |
398.15 |
| May 25 2016 |
10610 |
420.43 |
| May 25 2016 |
8570 |
386.88 |
| May 25 2016 |
12071 |
388.29 |
| May 18 2016 |
10685 |
420.43 |
| May 18 2016 |
8640 |
386.88 |
| May 18 2016 |
12164 |
388.29 |
| May 11 2016 |
10708 |
420.43 |
| May 11 2016 |
8614 |
386.88 |
| May 11 2016 |
12147 |
388.29 |
| May 04 2016 |
10645 |
420.43 |
| May 04 2016 |
8550 |
386.88 |
| May 04 2016 |
12123 |
388.29 |
| Apr 27 2016 |
10852 |
420.43 |
| Apr 27 2016 |
8764 |
386.88 |
| Apr 27 2016 |
12344 |
388.29 |
| Apr 20 2016 |
10809 |
420.43 |
| Apr 20 2016 |
8828 |
386.88 |
| Apr 20 2016 |
12419 |
388.29 |
| Apr 13 2016 |
11051 |
420.43 |
| Apr 13 2016 |
8764 |
386.88 |
| Apr 13 2016 |
12388 |
388.29 |
| Apr 06 2016 |
11284 |
420.43 |
| Apr 06 2016 |
8744 |
386.88 |
| Apr 06 2016 |
12461 |
388.29 |
| Mar 30 2016 |
11177 |
420.43 |
| Mar 30 2016 |
8674 |
386.88 |
| Mar 30 2016 |
12342 |
388.29 |
| Mar 23 2016 |
14612 |
447.62 |
| Mar 23 2016 |
8685 |
386.88 |
| Mar 23 2016 |
11011 |
377.62 |
| Mar 16 2016 |
15708 |
456.16 |
| Mar 16 2016 |
8565 |
386.88 |
| Mar 16 2016 |
10313 |
372.38 |
| Mar 09 2016 |
15812 |
456.16 |
| Mar 09 2016 |
8547 |
386.88 |
| Mar 09 2016 |
10335 |
372.38 |
| Mar 02 2016 |
15589 |
456.16 |
| Mar 02 2016 |
8524 |
386.88 |
| Mar 02 2016 |
10278 |
372.38 |
| Feb 24 2016 |
15561 |
456.16 |
| Feb 24 2016 |
8485 |
386.88 |
| Feb 24 2016 |
10243 |
372.38 |
| Feb 17 2016 |
15750 |
456.16 |
| Feb 17 2016 |
8527 |
386.88 |
| Feb 17 2016 |
10353 |
372.38 |
| Feb 10 2016 |
15664 |
456.16 |
| Feb 10 2016 |
8562 |
386.88 |
| Feb 10 2016 |
10379 |
372.38 |
| Feb 03 2016 |
15658 |
456.16 |
| Feb 03 2016 |
8583 |
386.88 |
| Feb 03 2016 |
10407 |
372.38 |
| Jan 27 2016 |
15702 |
456.16 |
| Jan 27 2016 |
8577 |
386.88 |
| Jan 27 2016 |
10436 |
372.38 |
| Jan 20 2016 |
15700 |
456.16 |
| Jan 20 2016 |
8598 |
386.88 |
| Jan 20 2016 |
10448 |
372.38 |
| Jan 13 2016 |
15717 |
456.16 |
| Jan 13 2016 |
8605 |
386.88 |
| Jan 13 2016 |
10456 |
372.38 |
| Jan 06 2016 |
15717 |
456.16 |
| Jan 06 2016 |
8614 |
386.88 |
| Jan 06 2016 |
10460 |
372.38 |
| Dec 30 2015 |
15717 |
456.16 |
| Dec 30 2015 |
8614 |
386.88 |
| Dec 30 2015 |
10462 |
372.38 |
| Dec 23 2015 |
15715 |
456.16 |
| Dec 23 2015 |
8614 |
386.88 |
| Dec 23 2015 |
10463 |
372.38 |
| Dec 16 2015 |
15715 |
456.16 |
| Dec 16 2015 |
8614 |
386.88 |
| Dec 16 2015 |
10463 |
372.38 |
| Dec 09 2015 |
15716 |
456.16 |
| Dec 09 2015 |
8623 |
386.88 |
| Dec 09 2015 |
10465 |
372.38 |
| Dec 02 2015 |
15717 |
456.16 |
| Dec 02 2015 |
8624 |
386.88 |
| Dec 02 2015 |
10466 |
372.38 |
| Nov 25 2015 |
15717 |
456.16 |
| Nov 25 2015 |
8624 |
386.88 |
| Nov 25 2015 |
10467 |
372.38 |
| Nov 18 2015 |
15717 |
456.16 |
| Nov 18 2015 |
8624 |
386.88 |
| Nov 18 2015 |
10467 |
372.38 |
| Nov 11 2015 |
15695 |
456.16 |
| Nov 11 2015 |
8624 |
386.88 |
| Nov 11 2015 |
10468 |
372.38 |
| Nov 04 2015 |
15695 |
456.16 |
| Nov 04 2015 |
8624 |
386.88 |
| Nov 04 2015 |
10468 |
372.38 |
| Oct 28 2015 |
15697 |
456.16 |
| Oct 28 2015 |
8615 |
386.88 |
| Oct 28 2015 |
10453 |
372.38 |
| Oct 21 2015 |
15657 |
456.16 |
| Oct 21 2015 |
8629 |
386.88 |
| Oct 21 2015 |
10454 |
372.38 |
| Oct 14 2015 |
15655 |
456.16 |
| Oct 14 2015 |
8640 |
386.88 |
| Oct 14 2015 |
10456 |
372.38 |
| Oct 07 2015 |
15676 |
456.16 |
| Oct 07 2015 |
8629 |
386.88 |
| Oct 07 2015 |
10457 |
372.38 |
| Sep 30 2015 |
15692 |
456.16 |
| Sep 30 2015 |
8630 |
386.88 |
| Sep 30 2015 |
10475 |
372.38 |
| Sep 23 2015 |
13743 |
438.31 |
| Sep 23 2015 |
8635 |
386.88 |
| Sep 23 2015 |
10511 |
372.38 |
| Sep 16 2015 |
13615 |
438.31 |
| Sep 16 2015 |
8635 |
386.88 |
| Sep 16 2015 |
10504 |
372.38 |
| Sep 09 2015 |
18104 |
480.14 |
| Sep 09 2015 |
8659 |
386.88 |
| Sep 09 2015 |
10517 |
372.38 |
| Sep 02 2015 |
18190 |
480.14 |
| Sep 02 2015 |
8680 |
387.87 |
| Sep 02 2015 |
10589 |
373.37 |
| Aug 26 2015 |
18357 |
480.14 |
| Aug 26 2015 |
8860 |
387.87 |
| Aug 26 2015 |
10736 |
373.37 |
| Aug 19 2015 |
18600 |
480.14 |
| Aug 19 2015 |
9203 |
391.44 |
| Aug 19 2015 |
11307 |
376.7 |
| Aug 12 2015 |
15877 |
454.64 |
| Aug 12 2015 |
9501 |
393.53 |
| Aug 12 2015 |
11623 |
378.76 |
| Aug 05 2015 |
15713 |
452.52 |
| Aug 05 2015 |
9483 |
393.53 |
| Aug 05 2015 |
11641 |
378.76 |
| Jul 29 2015 |
15712 |
452.52 |
| Jul 29 2015 |
9589 |
393.53 |
| Jul 29 2015 |
11820 |
378.76 |
| Jul 22 2015 |
15727 |
452.52 |
| Jul 22 2015 |
9554 |
393.53 |
| Jul 22 2015 |
11830 |
378.76 |
| Jul 15 2015 |
16011 |
452.52 |
| Jul 15 2015 |
9647 |
393.53 |
| Jul 15 2015 |
13987 |
393.53 |
| Jul 08 2015 |
16119 |
452.52 |
| Jul 08 2015 |
9700 |
393.53 |
| Jul 08 2015 |
14113 |
393.53 |
| Jul 01 2015 |
16212 |
452.52 |
| Jul 01 2015 |
9763 |
393.53 |
| Jul 01 2015 |
14221 |
393.53 |
| Jun 24 2015 |
16245 |
452.52 |
| Jun 24 2015 |
9339 |
388.75 |
| Jun 24 2015 |
13607 |
388.75 |
| Jun 17 2015 |
16170 |
452.52 |
| Jun 17 2015 |
9397 |
388.75 |
| Jun 17 2015 |
13677 |
388.75 |
| Jun 10 2015 |
16320 |
452.52 |
| Jun 10 2015 |
9604 |
390.41 |
| Jun 10 2015 |
15486 |
401.59 |
| Jun 03 2015 |
16493 |
452.52 |
| Jun 03 2015 |
9663 |
390.41 |
| Jun 03 2015 |
15664 |
401.59 |
| May 27 2015 |
16338 |
452.52 |
| May 27 2015 |
9653 |
390.41 |
| May 27 2015 |
15543 |
401.59 |
| May 20 2015 |
16410 |
452.52 |
| May 20 2015 |
8733 |
379.95 |
| May 20 2015 |
15778 |
402.9 |
| May 13 2015 |
16589 |
452.52 |
| May 13 2015 |
8731 |
379.95 |
| May 13 2015 |
15839 |
402.9 |
| May 06 2015 |
16444 |
452.52 |
| May 06 2015 |
7796 |
372.46 |
| May 06 2015 |
14759 |
397.56 |
| Apr 29 2015 |
16642 |
452.52 |
| Apr 29 2015 |
7888 |
372.46 |
| Apr 29 2015 |
15026 |
397.56 |
| Apr 22 2015 |
16695 |
452.52 |
| Apr 22 2015 |
8146 |
374.75 |
| Apr 22 2015 |
13450 |
385.88 |
| Apr 15 2015 |
14703 |
437.58 |
| Apr 15 2015 |
8134 |
374.75 |
| Apr 15 2015 |
12212 |
376.72 |
| Apr 08 2015 |
14709 |
437.58 |
| Apr 08 2015 |
8257 |
374.75 |
| Apr 08 2015 |
12263 |
376.72 |
| Apr 01 2015 |
14046 |
431.06 |
| Apr 01 2015 |
8342 |
374.75 |
| Apr 01 2015 |
12461 |
376.72 |
| Mar 25 2015 |
13595 |
431.06 |
| Mar 25 2015 |
7262 |
364.22 |
| Mar 25 2015 |
12099 |
376.72 |
| Mar 18 2015 |
13188 |
431.06 |
| Mar 18 2015 |
7180 |
364.22 |
| Mar 18 2015 |
11924 |
376.72 |
| Mar 11 2015 |
13485 |
431.06 |
| Mar 11 2015 |
7238 |
364.22 |
| Mar 11 2015 |
12324 |
376.72 |
| Mar 04 2015 |
13694 |
431.06 |
| Mar 04 2015 |
7361 |
364.22 |
| Mar 04 2015 |
12449 |
376.72 |
| Feb 25 2015 |
13731 |
431.06 |
| Feb 25 2015 |
7345 |
364.22 |
| Feb 25 2015 |
12458 |
376.72 |
| Feb 18 2015 |
13822 |
431.06 |
| Feb 18 2015 |
7393 |
364.22 |
| Feb 18 2015 |
12534 |
376.72 |
| Feb 11 2015 |
13831 |
431.06 |
| Feb 11 2015 |
7406 |
364.22 |
| Feb 11 2015 |
12542 |
376.72 |
| Feb 04 2015 |
13873 |
431.06 |
| Feb 04 2015 |
7403 |
364.22 |
| Feb 04 2015 |
12553 |
376.72 |
| Jan 28 2015 |
13833 |
431.06 |
| Jan 28 2015 |
7422 |
364.22 |
| Jan 28 2015 |
12568 |
376.72 |
| Jan 21 2015 |
13845 |
431.06 |
| Jan 21 2015 |
7425 |
364.22 |
| Jan 21 2015 |
12589 |
376.72 |
| Jan 14 2015 |
13867 |
431.06 |
| Jan 14 2015 |
7441 |
364.22 |
| Jan 14 2015 |
12615 |
376.72 |
| Jan 07 2015 |
13867 |
431.06 |
| Jan 07 2015 |
7424 |
364.22 |
| Jan 07 2015 |
12605 |
376.72 |
| Dec 31 2014 |
13867 |
431.06 |
| Dec 31 2014 |
7424 |
364.22 |
| Dec 31 2014 |
12604 |
376.72 |
| Dec 24 2014 |
13867 |
431.06 |
| Dec 24 2014 |
7424 |
364.22 |
| Dec 24 2014 |
12604 |
376.72 |
| Dec 17 2014 |
13867 |
431.06 |
| Dec 17 2014 |
7414 |
364.22 |
| Dec 17 2014 |
12597 |
376.72 |
| Dec 10 2014 |
13867 |
431.06 |
| Dec 10 2014 |
7414 |
364.22 |
| Dec 10 2014 |
12597 |
376.72 |
| Dec 03 2014 |
13867 |
431.06 |
| Dec 03 2014 |
7414 |
364.22 |
| Dec 03 2014 |
12597 |
376.72 |
| Nov 26 2014 |
13867 |
431.06 |
| Nov 26 2014 |
7414 |
364.22 |
| Nov 26 2014 |
12597 |
376.72 |
| Nov 19 2014 |
13867 |
431.06 |
| Nov 19 2014 |
7414 |
364.22 |
| Nov 19 2014 |
12596 |
376.72 |
| Nov 12 2014 |
13867 |
431.06 |
| Nov 12 2014 |
7414 |
364.22 |
| Nov 12 2014 |
12596 |
376.72 |
| Nov 05 2014 |
13867 |
431.06 |
| Nov 05 2014 |
7414 |
364.22 |
| Nov 05 2014 |
12596 |
376.72 |
| Oct 29 2014 |
13863 |
431.06 |
| Oct 29 2014 |
7414 |
364.22 |
| Oct 29 2014 |
12596 |
376.72 |
| Oct 22 2014 |
13845 |
431.06 |
| Oct 22 2014 |
7397 |
364.22 |
| Oct 22 2014 |
12614 |
376.72 |
| Oct 15 2014 |
13777 |
431.06 |
| Oct 15 2014 |
7390 |
364.22 |
| Oct 15 2014 |
12591 |
376.72 |
| Oct 08 2014 |
16079 |
451.7 |
| Oct 08 2014 |
7382 |
364.22 |
| Oct 08 2014 |
12922 |
379.29 |
| Oct 01 2014 |
16086 |
451.7 |
| Oct 01 2014 |
7394 |
364.22 |
| Oct 01 2014 |
12936 |
379.29 |
| Sep 24 2014 |
16193 |
451.7 |
| Sep 24 2014 |
7399 |
364.22 |
| Sep 24 2014 |
12928 |
379.29 |
| Sep 17 2014 |
16055 |
451.7 |
| Sep 17 2014 |
7616 |
365.95 |
| Sep 17 2014 |
13011 |
379.99 |
| Sep 10 2014 |
14595 |
438.17 |
| Sep 10 2014 |
6785 |
357.46 |
| Sep 10 2014 |
10645 |
361.65 |
| Sep 03 2014 |
14618 |
438.17 |
| Sep 03 2014 |
7733 |
367.57 |
| Sep 03 2014 |
11514 |
368.23 |
| Aug 27 2014 |
14514 |
438.17 |
| Aug 27 2014 |
7801 |
367.57 |
| Aug 27 2014 |
11518 |
368.23 |
| Aug 20 2014 |
14519 |
438.17 |
| Aug 20 2014 |
7772 |
367.57 |
| Aug 20 2014 |
11591 |
368.74 |
| Aug 13 2014 |
10587 |
402.5 |
| Aug 13 2014 |
7800 |
367.57 |
| Aug 13 2014 |
11503 |
367.57 |
| Aug 06 2014 |
10721 |
402.5 |
| Aug 06 2014 |
7843 |
367.57 |
| Aug 06 2014 |
11549 |
367.57 |
| Jul 30 2014 |
10742 |
402.5 |
| Jul 30 2014 |
8532 |
374.91 |
| Jul 30 2014 |
12374 |
373.14 |
| Jul 23 2014 |
10704 |
402.5 |
| Jul 23 2014 |
8469 |
374.91 |
| Jul 23 2014 |
12318 |
373.14 |
| Jul 16 2014 |
10817 |
402.5 |
| Jul 16 2014 |
8454 |
374.91 |
| Jul 16 2014 |
12294 |
373.14 |
| Jul 09 2014 |
10843 |
402.5 |
| Jul 09 2014 |
10396 |
395.01 |
| Jul 09 2014 |
13237 |
380.38 |
| Jul 02 2014 |
10912 |
402.5 |
| Jul 02 2014 |
10498 |
395.01 |
| Jul 02 2014 |
13369 |
380.38 |
| Jun 25 2014 |
8491 |
378.42 |
| Jun 25 2014 |
10598 |
395.01 |
| Jun 25 2014 |
13357 |
380.38 |
| Jun 18 2014 |
8526 |
378.42 |
| Jun 18 2014 |
12748 |
416.62 |
| Jun 18 2014 |
16426 |
401.73 |
| Jun 11 2014 |
8535 |
378.42 |
| Jun 11 2014 |
14303 |
432.3 |
| Jun 11 2014 |
17913 |
411.21 |
| Jun 04 2014 |
8608 |
378.42 |
| Jun 04 2014 |
15719 |
443.64 |
| Jun 04 2014 |
20954 |
430.6 |
| May 28 2014 |
8608 |
378.42 |
| May 28 2014 |
16478 |
452.24 |
| May 28 2014 |
20423 |
427.63 |
| May 21 2014 |
8635 |
378.42 |
| May 21 2014 |
16563 |
452.24 |
| May 21 2014 |
20530 |
427.63 |
| May 14 2014 |
8712 |
378.42 |
| May 14 2014 |
16679 |
452.24 |
| May 14 2014 |
20628 |
427.63 |
| May 07 2014 |
8470 |
378.42 |
| May 07 2014 |
16473 |
452.24 |
| May 07 2014 |
20335 |
427.63 |
| Apr 30 2014 |
8802 |
378.42 |
| Apr 30 2014 |
17001 |
452.24 |
| Apr 30 2014 |
20826 |
427.63 |
| Apr 23 2014 |
9023 |
378.42 |
| Apr 23 2014 |
17198 |
452.24 |
| Apr 23 2014 |
21118 |
427.63 |
| Apr 16 2014 |
9053 |
378.42 |
| Apr 16 2014 |
17059 |
452.24 |
| Apr 16 2014 |
21000 |
427.63 |
| Apr 09 2014 |
9378 |
378.42 |
| Apr 09 2014 |
17208 |
452.24 |
| Apr 09 2014 |
21329 |
427.63 |
| Apr 02 2014 |
17414 |
452.24 |
| Apr 02 2014 |
24740 |
452.24 |
| Mar 26 2014 |
17785 |
452.24 |
| Mar 26 2014 |
24662 |
452.24 |
| Mar 19 2014 |
17895 |
452.24 |
| Mar 19 2014 |
24615 |
452.24 |
| Mar 12 2014 |
17893 |
452.24 |
| Mar 12 2014 |
24650 |
452.24 |
| Mar 05 2014 |
17895 |
452.24 |
| Mar 05 2014 |
24502 |
452.24 |
| Feb 26 2014 |
17912 |
452.24 |
| Feb 26 2014 |
24442 |
452.24 |
| Feb 19 2014 |
17940 |
452.24 |
| Feb 19 2014 |
24493 |
452.24 |
| Feb 12 2014 |
17920 |
452.24 |
| Feb 12 2014 |
24435 |
452.24 |
| Feb 05 2014 |
18060 |
452.24 |
| Feb 05 2014 |
24556 |
452.24 |
| Jan 29 2014 |
18191 |
452.24 |
| Jan 29 2014 |
24578 |
452.24 |
| Jan 22 2014 |
18143 |
452.24 |
| Jan 22 2014 |
24482 |
452.24 |
| Jan 15 2014 |
18199 |
452.24 |
| Jan 15 2014 |
24526 |
452.24 |
| Jan 08 2014 |
18227 |
452.24 |
| Jan 08 2014 |
24442 |
452.24 |
| Jan 01 2014 |
18233 |
452.24 |
| Jan 01 2014 |
24445 |
452.24 |
| Dec 25 2013 |
18233 |
452.24 |
| Dec 25 2013 |
24452 |
452.24 |
| Dec 18 2013 |
18233 |
452.24 |
| Dec 18 2013 |
24452 |
452.24 |
| Dec 11 2013 |
18233 |
452.24 |
| Dec 11 2013 |
24453 |
452.24 |
| Dec 04 2013 |
18233 |
452.24 |
| Dec 04 2013 |
24454 |
452.24 |
| Nov 27 2013 |
18233 |
452.24 |
| Nov 27 2013 |
24454 |
452.24 |
| Nov 20 2013 |
18233 |
452.24 |
| Nov 20 2013 |
24455 |
452.24 |
| Nov 13 2013 |
18235 |
452.24 |
| Nov 13 2013 |
24456 |
452.24 |
| Nov 06 2013 |
18235 |
452.24 |
| Nov 06 2013 |
24456 |
452.24 |
| Oct 30 2013 |
18233 |
452.24 |
| Oct 30 2013 |
24454 |
452.24 |
| Oct 23 2013 |
18234 |
452.24 |
| Oct 23 2013 |
24450 |
452.24 |
| Oct 16 2013 |
18197 |
452.24 |
| Oct 16 2013 |
24431 |
452.24 |
| Oct 09 2013 |
18127 |
451.59 |
| Oct 09 2013 |
24158 |
451.59 |
| Oct 02 2013 |
18119 |
451.59 |
| Oct 02 2013 |
24204 |
451.59 |
| Sep 25 2013 |
10867 |
382.5 |
| Sep 25 2013 |
14385 |
382.5 |
| Sep 18 2013 |
17327 |
461.23 |
| Sep 18 2013 |
10835 |
382.5 |
| Sep 18 2013 |
16866 |
402.19 |
| Sep 11 2013 |
17297 |
461.23 |
| Sep 11 2013 |
12000 |
395.2 |
| Sep 11 2013 |
15817 |
395.2 |
| Sep 04 2013 |
13643 |
424.61 |
| Sep 04 2013 |
10684 |
381.11 |
| Sep 04 2013 |
14285 |
382.48 |
| Aug 28 2013 |
12768 |
416.52 |
| Aug 28 2013 |
11280 |
387.41 |
| Aug 28 2013 |
13826 |
379.09 |
| Aug 21 2013 |
12843 |
416.52 |
| Aug 21 2013 |
11344 |
387.41 |
| Aug 21 2013 |
13904 |
379.09 |
| Aug 14 2013 |
12879 |
416.52 |
| Aug 14 2013 |
11378 |
387.41 |
| Aug 14 2013 |
13665 |
379.09 |
| Aug 07 2013 |
12887 |
416.52 |
| Aug 07 2013 |
11552 |
387.41 |
| Aug 07 2013 |
13791 |
379.09 |
| Jul 31 2013 |
13098 |
416.52 |
| Jul 31 2013 |
11645 |
387.41 |
| Jul 31 2013 |
13898 |
379.09 |
| Jul 24 2013 |
13010 |
416.52 |
| Jul 24 2013 |
11759 |
387.41 |
| Jul 24 2013 |
13968 |
379.09 |
| Jul 17 2013 |
13044 |
416.52 |
| Jul 17 2013 |
11815 |
387.41 |
| Jul 17 2013 |
14003 |
379.09 |
| Jul 10 2013 |
13133 |
416.52 |
| Jul 10 2013 |
11957 |
387.41 |
| Jul 10 2013 |
14166 |
379.09 |
| Jul 03 2013 |
13140 |
416.52 |
| Jul 03 2013 |
12087 |
387.41 |
| Jul 03 2013 |
14148 |
379.09 |
| Jun 26 2013 |
13121 |
416.52 |
| Jun 26 2013 |
12324 |
387.41 |
| Jun 26 2013 |
14319 |
379.09 |
| Jun 19 2013 |
13269 |
416.52 |
| Jun 19 2013 |
12491 |
387.41 |
| Jun 19 2013 |
14315 |
379.09 |
| Jun 12 2013 |
13355 |
416.52 |
| Jun 12 2013 |
12202 |
384.55 |
| Jun 12 2013 |
14518 |
379.09 |
| Jun 05 2013 |
13287 |
416.52 |
| Jun 05 2013 |
12066 |
384.55 |
| Jun 05 2013 |
14399 |
379.09 |
| May 29 2013 |
13195 |
416.52 |
| May 29 2013 |
12131 |
384.55 |
| May 29 2013 |
14399 |
379.09 |
| May 22 2013 |
13445 |
416.52 |
| May 22 2013 |
12299 |
384.55 |
| May 22 2013 |
14690 |
379.09 |
| May 15 2013 |
13436 |
416.52 |
| May 15 2013 |
12370 |
384.55 |
| May 15 2013 |
14700 |
379.09 |
| May 08 2013 |
13440 |
416.52 |
| May 08 2013 |
12309 |
384.55 |
| May 08 2013 |
14635 |
379.09 |
| May 01 2013 |
13695 |
416.52 |
| May 01 2013 |
12459 |
384.55 |
| May 01 2013 |
14800 |
379.09 |
| Apr 24 2013 |
13357 |
416.52 |
| Apr 24 2013 |
12444 |
384.55 |
| Apr 24 2013 |
14774 |
379.09 |
| Apr 17 2013 |
13399 |
416.52 |
| Apr 17 2013 |
12486 |
384.55 |
| Apr 17 2013 |
14845 |
379.09 |
| Apr 10 2013 |
13323 |
416.52 |
| Apr 10 2013 |
12348 |
384.55 |
| Apr 10 2013 |
14807 |
379.09 |
| Apr 03 2013 |
13318 |
416.52 |
| Apr 03 2013 |
12300 |
384.55 |
| Apr 03 2013 |
14785 |
379.09 |
| Mar 27 2013 |
13630 |
416.52 |
| Mar 27 2013 |
12288 |
384.55 |
| Mar 27 2013 |
14882 |
379.09 |
| Mar 20 2013 |
13586 |
416.52 |
| Mar 20 2013 |
12104 |
384.55 |
| Mar 20 2013 |
14823 |
379.09 |
| Mar 13 2013 |
10197 |
416.52 |
| Mar 13 2013 |
14837 |
379.09 |
| Oct 19 2012 |
12770 |
416.52 |
| Oct 19 2012 |
13510 |
414.56 |
| Oct 19 2012 |
18384 |
413.79 |
| Sep 23 2012 |
10556 |
394.17 |
| Sep 23 2012 |
14073 |
421.64 |
| Sep 23 2012 |
17961 |
411.71 |
| Aug 31 2012 |
14142 |
426.49 |
| Aug 31 2012 |
19710 |
426.49 |
| Aug 24 2012 |
13965 |
426.49 |
| Aug 24 2012 |
19557 |
426.49 |
| Aug 10 2012 |
13485 |
426.49 |
| Aug 10 2012 |
19114 |
426.49 |
| Aug 03 2012 |
13261 |
426.49 |
| Aug 03 2012 |
18892 |
426.49 |
| Jul 27 2012 |
12849 |
426.49 |
| Jul 27 2012 |
18520 |
426.49 |
