| Aug 26 2016 |
16366 |
469.56 |
| Aug 26 2016 |
20283 |
469.56 |
| Aug 19 2016 |
16397 |
469.56 |
| Aug 19 2016 |
20301 |
469.56 |
| Aug 12 2016 |
14057 |
444.89 |
| Aug 12 2016 |
18492 |
444.89 |
| Aug 05 2016 |
14000 |
444.89 |
| Aug 05 2016 |
18608 |
444.89 |
| Jul 29 2016 |
14057 |
444.89 |
| Jul 29 2016 |
18775 |
444.89 |
| Jul 22 2016 |
14265 |
444.89 |
| Jul 22 2016 |
18969 |
444.89 |
| Jun 22 2016 |
14554 |
444.89 |
| Jun 22 2016 |
20008 |
444.89 |
| Jun 15 2016 |
14606 |
444.89 |
| Jun 15 2016 |
20217 |
444.89 |
| Jun 08 2016 |
14722 |
444.89 |
| Jun 08 2016 |
20274 |
444.89 |
| Jun 01 2016 |
14778 |
444.89 |
| Jun 01 2016 |
20541 |
444.89 |
| May 25 2016 |
14719 |
444.89 |
| May 25 2016 |
20402 |
444.89 |
| May 18 2016 |
14846 |
444.89 |
| May 18 2016 |
20588 |
444.89 |
| May 11 2016 |
14754 |
444.89 |
| May 11 2016 |
20598 |
444.89 |
| May 04 2016 |
14651 |
444.89 |
| May 04 2016 |
20513 |
444.89 |
| Apr 27 2016 |
14922 |
444.89 |
| Apr 27 2016 |
20833 |
444.89 |
| Apr 20 2016 |
8865 |
451.2 |
| Apr 20 2016 |
13554 |
445.09 |
| Apr 20 2016 |
14961 |
444.89 |
| Apr 20 2016 |
21051 |
446.23 |
| Apr 13 2016 |
8933 |
451.2 |
| Apr 13 2016 |
13873 |
445.09 |
| Apr 13 2016 |
14841 |
444.89 |
| Apr 13 2016 |
21050 |
446.23 |
| Apr 06 2016 |
9075 |
451.2 |
| Apr 06 2016 |
14225 |
445.09 |
| Apr 06 2016 |
14884 |
444.89 |
| Apr 06 2016 |
21297 |
446.23 |
| Mar 30 2016 |
8820 |
451.2 |
| Mar 30 2016 |
14054 |
445.09 |
| Mar 30 2016 |
14809 |
444.89 |
| Mar 30 2016 |
21140 |
446.23 |
| Mar 23 2016 |
9130 |
451.2 |
| Mar 23 2016 |
14315 |
445.09 |
| Mar 23 2016 |
14815 |
444.89 |
| Mar 23 2016 |
21272 |
446.23 |
| Mar 16 2016 |
9096 |
451.2 |
| Mar 16 2016 |
14418 |
445.09 |
| Mar 16 2016 |
14779 |
445.42 |
| Mar 16 2016 |
20483 |
441.62 |
| Mar 09 2016 |
9156 |
451.2 |
| Mar 09 2016 |
14504 |
445.09 |
| Mar 09 2016 |
14727 |
445.42 |
| Mar 09 2016 |
20526 |
441.62 |
| Mar 02 2016 |
9194 |
451.2 |
| Mar 02 2016 |
14319 |
445.09 |
| Mar 02 2016 |
14684 |
445.42 |
| Mar 02 2016 |
20395 |
441.62 |
| Feb 24 2016 |
9155 |
451.2 |
| Feb 24 2016 |
14321 |
445.09 |
| Feb 24 2016 |
14607 |
445.42 |
| Feb 24 2016 |
20333 |
441.62 |
| Feb 17 2016 |
9254 |
451.2 |
| Feb 17 2016 |
14489 |
445.09 |
| Feb 17 2016 |
14669 |
445.42 |
| Feb 17 2016 |
20535 |
441.62 |
| Feb 10 2016 |
9325 |
451.2 |
| Feb 10 2016 |
14425 |
445.09 |
| Feb 10 2016 |
14662 |
445.42 |
| Feb 10 2016 |
20496 |
441.62 |
| Feb 03 2016 |
9336 |
451.2 |
| Feb 03 2016 |
14413 |
445.09 |
| Feb 03 2016 |
14644 |
445.42 |
| Feb 03 2016 |
20508 |
441.62 |
| Jan 27 2016 |
9336 |
451.2 |
| Jan 27 2016 |
14455 |
445.09 |
| Jan 27 2016 |
14616 |
445.42 |
| Jan 27 2016 |
20513 |
441.62 |
| Jan 20 2016 |
9349 |
451.2 |
| Jan 20 2016 |
14462 |
445.09 |
| Jan 20 2016 |
14653 |
445.42 |
| Jan 20 2016 |
20523 |
441.62 |
| Jan 13 2016 |
9349 |
451.2 |
| Jan 13 2016 |
14479 |
445.09 |
| Jan 13 2016 |
14682 |
445.42 |
| Jan 13 2016 |
20546 |
441.62 |
| Jan 06 2016 |
9349 |
451.2 |
| Jan 06 2016 |
14479 |
445.09 |
| Jan 06 2016 |
14696 |
445.42 |
| Jan 06 2016 |
20551 |
441.62 |
| Dec 30 2015 |
9360 |
451.2 |
| Dec 30 2015 |
14479 |
445.09 |
| Dec 30 2015 |
14695 |
445.42 |
| Dec 30 2015 |
20545 |
441.62 |
| Dec 23 2015 |
9360 |
451.2 |
| Dec 23 2015 |
14477 |
445.09 |
| Dec 23 2015 |
14694 |
445.42 |
| Dec 23 2015 |
20545 |
441.62 |
| Dec 16 2015 |
9360 |
451.2 |
| Dec 16 2015 |
14477 |
445.09 |
| Dec 16 2015 |
14694 |
445.42 |
| Dec 16 2015 |
20545 |
441.62 |
| Dec 09 2015 |
9360 |
451.2 |
| Dec 09 2015 |
14476 |
445.09 |
| Dec 09 2015 |
14700 |
445.42 |
| Dec 09 2015 |
20549 |
441.62 |
| Dec 02 2015 |
9360 |
451.2 |
| Dec 02 2015 |
14477 |
445.09 |
| Dec 02 2015 |
14700 |
445.42 |
| Dec 02 2015 |
20550 |
441.62 |
| Nov 25 2015 |
9360 |
451.2 |
| Nov 25 2015 |
14477 |
445.09 |
| Nov 25 2015 |
14700 |
445.42 |
| Nov 25 2015 |
20551 |
441.62 |
| Nov 18 2015 |
9360 |
451.2 |
| Nov 18 2015 |
14477 |
445.09 |
| Nov 18 2015 |
14700 |
445.42 |
| Nov 18 2015 |
20550 |
441.62 |
| Nov 11 2015 |
9360 |
451.2 |
| Nov 11 2015 |
14452 |
445.09 |
| Nov 11 2015 |
14700 |
445.42 |
| Nov 11 2015 |
20531 |
441.62 |
| Nov 04 2015 |
9360 |
451.2 |
| Nov 04 2015 |
14452 |
445.09 |
| Nov 04 2015 |
14700 |
445.42 |
| Nov 04 2015 |
20531 |
441.62 |
| Oct 28 2015 |
9345 |
451.2 |
| Oct 28 2015 |
14454 |
445.09 |
| Oct 28 2015 |
14675 |
445.42 |
| Oct 28 2015 |
20499 |
441.62 |
| Oct 21 2015 |
9313 |
451.2 |
| Oct 21 2015 |
14405 |
445.09 |
| Oct 21 2015 |
14686 |
445.42 |
| Oct 21 2015 |
20478 |
441.62 |
| Oct 14 2015 |
9314 |
451.2 |
| Oct 14 2015 |
14399 |
445.09 |
| Oct 14 2015 |
14703 |
445.42 |
| Oct 14 2015 |
20482 |
441.62 |
| Oct 07 2015 |
9319 |
451.2 |
| Oct 07 2015 |
14418 |
445.09 |
| Oct 07 2015 |
14672 |
445.42 |
| Oct 07 2015 |
20492 |
441.62 |
| Sep 30 2015 |
9337 |
451.2 |
| Sep 30 2015 |
14433 |
445.09 |
| Sep 30 2015 |
14673 |
445.42 |
| Sep 30 2015 |
20506 |
441.62 |
| Sep 23 2015 |
9274 |
451.2 |
| Sep 23 2015 |
14514 |
445.09 |
| Sep 23 2015 |
14670 |
445.42 |
| Sep 23 2015 |
20555 |
441.62 |
| Sep 16 2015 |
9237 |
451.2 |
| Sep 16 2015 |
14375 |
445.09 |
| Sep 16 2015 |
14652 |
445.42 |
| Sep 16 2015 |
20462 |
441.62 |
| Sep 09 2015 |
9167 |
451.2 |
| Sep 09 2015 |
14338 |
445.09 |
| Sep 09 2015 |
14626 |
445.42 |
| Sep 09 2015 |
20424 |
441.62 |
| Sep 02 2015 |
9045 |
451.2 |
| Sep 02 2015 |
14423 |
445.09 |
| Sep 02 2015 |
14511 |
445.42 |
| Sep 02 2015 |
20410 |
441.62 |
| Aug 26 2015 |
9251 |
451.2 |
| Aug 26 2015 |
14568 |
445.09 |
| Aug 26 2015 |
13346 |
431.92 |
| Aug 26 2015 |
19390 |
433.68 |
| Aug 19 2015 |
9166 |
451.2 |
| Aug 19 2015 |
14798 |
445.09 |
| Aug 19 2015 |
13793 |
436.01 |
| Aug 19 2015 |
20065 |
436.95 |
| Aug 12 2015 |
9232 |
451.2 |
| Aug 12 2015 |
14774 |
445.09 |
| Aug 12 2015 |
12626 |
423.74 |
| Aug 12 2015 |
17894 |
422.39 |
| Aug 05 2015 |
9202 |
451.2 |
| Aug 05 2015 |
14829 |
445.09 |
| Aug 05 2015 |
12595 |
423.74 |
| Aug 05 2015 |
17877 |
422.39 |
| Jul 29 2015 |
9129 |
451.2 |
| Jul 29 2015 |
14833 |
445.09 |
| Jul 29 2015 |
12513 |
421.35 |
| Jul 29 2015 |
17825 |
420.6 |
| Jul 22 2015 |
9201 |
451.2 |
| Jul 22 2015 |
14855 |
445.09 |
| Jul 22 2015 |
12484 |
421.35 |
| Jul 22 2015 |
17852 |
420.6 |
| Jul 15 2015 |
9381 |
451.2 |
| Jul 15 2015 |
15143 |
445.09 |
| Jul 15 2015 |
12598 |
421.35 |
| Jul 15 2015 |
17981 |
420.6 |
| Jul 08 2015 |
9445 |
451.2 |
| Jul 08 2015 |
15236 |
445.09 |
| Jul 08 2015 |
12074 |
415.96 |
| Jul 08 2015 |
18109 |
420.6 |
| Jul 01 2015 |
9545 |
451.2 |
| Jul 01 2015 |
15329 |
445.09 |
| Jul 01 2015 |
12158 |
415.96 |
| Jul 01 2015 |
18189 |
420.6 |
| Jun 24 2015 |
9532 |
451.2 |
| Jun 24 2015 |
15361 |
445.09 |
| Jun 24 2015 |
12213 |
415.96 |
| Jun 24 2015 |
18272 |
420.6 |
| Jun 17 2015 |
9447 |
451.2 |
| Jun 17 2015 |
15299 |
445.09 |
| Jun 17 2015 |
12256 |
415.96 |
| Jun 17 2015 |
18356 |
420.6 |
| Jun 10 2015 |
9512 |
451.2 |
| Jun 10 2015 |
16227 |
451.64 |
| Jun 10 2015 |
12296 |
415.96 |
| Jun 10 2015 |
18322 |
420.6 |
| Jun 03 2015 |
9426 |
451.2 |
| Jun 03 2015 |
16401 |
451.64 |
| Jun 03 2015 |
12300 |
415.96 |
| Jun 03 2015 |
18492 |
420.6 |
| May 27 2015 |
9263 |
451.2 |
| May 27 2015 |
16244 |
451.64 |
| May 27 2015 |
12259 |
415.96 |
| May 27 2015 |
18331 |
420.6 |
| May 20 2015 |
9252 |
451.2 |
| May 20 2015 |
16314 |
451.64 |
| May 20 2015 |
12305 |
415.96 |
| May 20 2015 |
18387 |
420.6 |
| May 13 2015 |
9258 |
451.2 |
| May 13 2015 |
16488 |
451.64 |
| May 13 2015 |
12278 |
415.96 |
| May 13 2015 |
18476 |
420.6 |
| May 06 2015 |
17838 |
464.75 |
| May 06 2015 |
11961 |
415.96 |
| May 06 2015 |
17409 |
415.96 |
| Apr 29 2015 |
18051 |
464.75 |
| Apr 29 2015 |
12132 |
415.96 |
| Apr 29 2015 |
17673 |
415.96 |
| Apr 22 2015 |
18130 |
464.75 |
| Apr 22 2015 |
12182 |
415.96 |
| Apr 22 2015 |
17730 |
415.96 |
| Apr 15 2015 |
17833 |
464.75 |
| Apr 15 2015 |
12147 |
415.96 |
| Apr 15 2015 |
17715 |
415.96 |
| Apr 08 2015 |
17887 |
464.75 |
| Apr 08 2015 |
12293 |
415.96 |
| Apr 08 2015 |
17805 |
415.96 |
| Apr 01 2015 |
18001 |
464.75 |
| Apr 01 2015 |
12418 |
415.96 |
| Apr 01 2015 |
18126 |
415.96 |
| Mar 25 2015 |
17487 |
464.75 |
| Mar 25 2015 |
12287 |
415.96 |
| Mar 25 2015 |
17592 |
415.96 |
| Mar 18 2015 |
16815 |
464.75 |
| Mar 18 2015 |
12110 |
415.96 |
| Mar 18 2015 |
17178 |
415.96 |
| Mar 11 2015 |
17175 |
464.75 |
| Mar 11 2015 |
12208 |
415.96 |
| Mar 11 2015 |
17684 |
415.96 |
| Mar 04 2015 |
17444 |
464.75 |
| Mar 04 2015 |
12378 |
415.96 |
| Mar 04 2015 |
17865 |
415.96 |
| Feb 25 2015 |
17474 |
464.75 |
| Feb 25 2015 |
12290 |
415.96 |
| Feb 25 2015 |
17862 |
415.96 |
| Feb 18 2015 |
17622 |
464.75 |
| Feb 18 2015 |
12357 |
415.96 |
| Feb 18 2015 |
17892 |
415.96 |
| Feb 11 2015 |
17632 |
464.75 |
| Feb 11 2015 |
12394 |
415.96 |
| Feb 11 2015 |
17918 |
415.96 |
| Feb 04 2015 |
17683 |
464.75 |
| Feb 04 2015 |
12381 |
415.96 |
| Feb 04 2015 |
17951 |
415.96 |
| Jan 28 2015 |
17619 |
464.75 |
| Jan 28 2015 |
12397 |
415.96 |
| Jan 28 2015 |
17950 |
415.96 |
| Jan 21 2015 |
17627 |
464.75 |
| Jan 21 2015 |
12390 |
415.96 |
| Jan 21 2015 |
17958 |
415.96 |
| Jan 14 2015 |
17641 |
464.75 |
| Jan 14 2015 |
12398 |
415.96 |
| Jan 14 2015 |
17978 |
415.96 |
| Jan 07 2015 |
17641 |
464.75 |
| Jan 07 2015 |
12381 |
415.96 |
| Jan 07 2015 |
17961 |
415.96 |
| Dec 31 2014 |
17641 |
464.75 |
| Dec 31 2014 |
12381 |
415.96 |
| Dec 31 2014 |
17966 |
415.96 |
| Dec 24 2014 |
17641 |
464.75 |
| Dec 24 2014 |
12381 |
415.96 |
| Dec 24 2014 |
17966 |
415.96 |
| Dec 17 2014 |
17641 |
464.75 |
| Dec 17 2014 |
12366 |
415.96 |
| Dec 17 2014 |
17960 |
415.96 |
| Dec 10 2014 |
17641 |
464.75 |
| Dec 10 2014 |
12366 |
415.96 |
| Dec 10 2014 |
17960 |
415.96 |
| Dec 03 2014 |
17641 |
464.75 |
| Dec 03 2014 |
12366 |
415.96 |
| Dec 03 2014 |
17961 |
415.96 |
| Nov 26 2014 |
17641 |
464.75 |
| Nov 26 2014 |
12366 |
415.96 |
| Nov 26 2014 |
17961 |
415.96 |
| Nov 19 2014 |
17641 |
464.75 |
| Nov 19 2014 |
12366 |
415.96 |
| Nov 19 2014 |
17961 |
415.96 |
| Nov 12 2014 |
17641 |
464.75 |
| Nov 12 2014 |
12366 |
415.96 |
| Nov 12 2014 |
17961 |
415.96 |
| Nov 05 2014 |
17641 |
464.75 |
| Nov 05 2014 |
12366 |
415.96 |
| Nov 05 2014 |
17961 |
415.96 |
| Oct 29 2014 |
17636 |
464.75 |
| Oct 29 2014 |
12366 |
415.96 |
| Oct 29 2014 |
17959 |
415.96 |
| Oct 22 2014 |
17592 |
464.75 |
| Oct 22 2014 |
12326 |
415.96 |
| Oct 22 2014 |
17977 |
415.96 |
| Oct 15 2014 |
17497 |
464.75 |
| Oct 15 2014 |
12308 |
415.96 |
| Oct 15 2014 |
17929 |
415.96 |
| Oct 08 2014 |
17515 |
464.75 |
| Oct 08 2014 |
12290 |
415.96 |
| Oct 08 2014 |
17917 |
415.96 |
| Oct 01 2014 |
17522 |
464.75 |
| Oct 01 2014 |
12308 |
415.96 |
| Oct 01 2014 |
17943 |
415.96 |
| Sep 24 2014 |
17630 |
464.75 |
| Sep 24 2014 |
12265 |
415.96 |
| Sep 24 2014 |
17945 |
415.96 |
| Sep 17 2014 |
17475 |
464.75 |
| Sep 17 2014 |
12331 |
415.96 |
| Sep 17 2014 |
17908 |
415.96 |
| Sep 10 2014 |
17480 |
464.75 |
| Sep 10 2014 |
12214 |
415.96 |
| Sep 10 2014 |
17922 |
415.96 |
| Sep 03 2014 |
17516 |
464.75 |
| Sep 03 2014 |
13218 |
426.78 |
| Sep 03 2014 |
19494 |
426.61 |
| Aug 27 2014 |
17393 |
464.75 |
| Aug 27 2014 |
12767 |
420.7 |
| Aug 27 2014 |
18646 |
420.52 |
| Aug 20 2014 |
17422 |
464.75 |
| Aug 20 2014 |
12714 |
420.7 |
| Aug 20 2014 |
18656 |
420.52 |
| Aug 13 2014 |
17351 |
464.75 |
| Aug 13 2014 |
10713 |
399.02 |
| Aug 13 2014 |
15694 |
399.02 |
| Aug 06 2014 |
17522 |
464.75 |
| Aug 06 2014 |
10746 |
399.02 |
| Aug 06 2014 |
15768 |
399.02 |
| Jul 30 2014 |
17574 |
464.75 |
| Jul 30 2014 |
9744 |
388.36 |
| Jul 30 2014 |
14432 |
388.36 |
| Jul 23 2014 |
17414 |
464.75 |
| Jul 23 2014 |
9683 |
388.36 |
| Jul 23 2014 |
14383 |
388.36 |
| Jul 16 2014 |
16959 |
458.97 |
| Jul 16 2014 |
9655 |
388.05 |
| Jul 16 2014 |
14371 |
388.36 |
| Jul 09 2014 |
17045 |
458.97 |
| Jul 09 2014 |
9720 |
388.05 |
| Jul 09 2014 |
14281 |
388.05 |
| Jul 02 2014 |
17120 |
458.97 |
| Jul 02 2014 |
9808 |
388.05 |
| Jul 02 2014 |
14427 |
388.05 |
| Jun 25 2014 |
17226 |
458.97 |
| Jun 25 2014 |
9898 |
388.05 |
| Jun 25 2014 |
14412 |
388.05 |
| Jun 18 2014 |
17281 |
458.97 |
| Jun 18 2014 |
9992 |
388.05 |
| Jun 18 2014 |
14434 |
388.05 |
| Jun 11 2014 |
11592 |
515.64 |
| Jun 11 2014 |
19967 |
485.67 |
| Jun 11 2014 |
10020 |
388.05 |
| Jun 11 2014 |
14589 |
388.05 |
| Jun 04 2014 |
11788 |
515.64 |
| Jun 04 2014 |
20143 |
485.67 |
| Jun 04 2014 |
10226 |
388.05 |
| Jun 04 2014 |
14689 |
388.05 |
| May 28 2014 |
11909 |
515.64 |
| May 28 2014 |
19951 |
485.67 |
| May 28 2014 |
10270 |
388.05 |
| May 28 2014 |
14700 |
388.05 |
| May 21 2014 |
11940 |
515.64 |
| May 21 2014 |
20000 |
485.67 |
| May 21 2014 |
10356 |
388.05 |
| May 21 2014 |
14779 |
388.05 |
| May 14 2014 |
12183 |
515.64 |
| May 14 2014 |
20107 |
485.67 |
| May 14 2014 |
10449 |
388.05 |
| May 14 2014 |
14854 |
388.05 |
| May 07 2014 |
11542 |
515.64 |
| May 07 2014 |
19650 |
485.67 |
| May 07 2014 |
10296 |
388.05 |
| May 07 2014 |
14637 |
388.05 |
| Apr 30 2014 |
12095 |
515.64 |
| Apr 30 2014 |
20265 |
485.67 |
| Apr 30 2014 |
10677 |
388.05 |
| Apr 30 2014 |
15061 |
388.05 |
| Apr 23 2014 |
12464 |
515.64 |
| Apr 23 2014 |
20650 |
485.67 |
| Apr 23 2014 |
10770 |
388.05 |
| Apr 23 2014 |
15305 |
388.05 |
| Apr 16 2014 |
12212 |
515.64 |
| Apr 16 2014 |
20611 |
485.67 |
| Apr 16 2014 |
10699 |
388.05 |
| Apr 16 2014 |
15209 |
388.05 |
| Apr 09 2014 |
12258 |
515.64 |
| Apr 09 2014 |
21330 |
485.67 |
| Apr 09 2014 |
10790 |
388.05 |
| Apr 09 2014 |
15471 |
388.05 |
| Apr 02 2014 |
11935 |
515.64 |
| Apr 02 2014 |
21346 |
485.67 |
| Apr 02 2014 |
10887 |
388.05 |
| Apr 02 2014 |
15156 |
388.05 |
| Mar 26 2014 |
11933 |
515.64 |
| Mar 26 2014 |
20914 |
485.67 |
| Mar 26 2014 |
10550 |
381.87 |
| Mar 26 2014 |
14343 |
381.87 |
| Mar 19 2014 |
12016 |
515.64 |
| Mar 19 2014 |
20833 |
485.67 |
| Mar 19 2014 |
11191 |
388.05 |
| Mar 19 2014 |
15179 |
388.05 |
| Mar 12 2014 |
12013 |
515.64 |
| Mar 12 2014 |
20839 |
485.67 |
| Mar 12 2014 |
11212 |
388.05 |
| Mar 12 2014 |
15180 |
388.05 |
| Mar 05 2014 |
11877 |
515.64 |
| Mar 05 2014 |
20476 |
485.67 |
| Mar 05 2014 |
11236 |
388.05 |
| Mar 05 2014 |
15128 |
388.05 |
| Feb 26 2014 |
11981 |
515.64 |
| Feb 26 2014 |
20346 |
485.67 |
| Feb 26 2014 |
11260 |
388.05 |
| Feb 26 2014 |
15154 |
388.05 |
| Feb 19 2014 |
12062 |
515.64 |
| Feb 19 2014 |
20425 |
485.67 |
| Feb 19 2014 |
11285 |
388.05 |
| Feb 19 2014 |
15163 |
388.05 |
| Feb 12 2014 |
12205 |
515.64 |
| Feb 12 2014 |
20395 |
485.67 |
| Feb 12 2014 |
11295 |
388.05 |
| Feb 12 2014 |
15166 |
388.05 |
| Feb 05 2014 |
12152 |
515.64 |
| Feb 05 2014 |
20423 |
485.67 |
| Feb 05 2014 |
11388 |
388.05 |
| Feb 05 2014 |
15237 |
388.05 |
| Jan 29 2014 |
12152 |
515.64 |
| Jan 29 2014 |
20305 |
485.67 |
| Jan 29 2014 |
11459 |
388.05 |
| Jan 29 2014 |
15245 |
388.05 |
| Jan 22 2014 |
12173 |
515.64 |
| Jan 22 2014 |
20204 |
485.67 |
| Jan 22 2014 |
11438 |
388.05 |
| Jan 22 2014 |
15196 |
388.05 |
| Jan 15 2014 |
12173 |
515.64 |
| Jan 15 2014 |
20219 |
485.67 |
| Jan 15 2014 |
11479 |
388.05 |
| Jan 15 2014 |
15235 |
388.05 |
| Jan 08 2014 |
12173 |
515.64 |
| Jan 08 2014 |
20084 |
485.67 |
| Jan 08 2014 |
11498 |
388.05 |
| Jan 08 2014 |
15203 |
388.05 |
| Jan 01 2014 |
12173 |
515.64 |
| Jan 01 2014 |
20084 |
485.67 |
| Jan 01 2014 |
11500 |
388.05 |
| Jan 01 2014 |
15203 |
388.05 |
| Dec 25 2013 |
12235 |
515.64 |
| Dec 25 2013 |
20084 |
485.67 |
| Dec 25 2013 |
11500 |
388.05 |
| Dec 25 2013 |
15205 |
388.05 |
| Dec 18 2013 |
12235 |
515.64 |
| Dec 18 2013 |
20084 |
485.67 |
| Dec 18 2013 |
11500 |
388.05 |
| Dec 18 2013 |
15205 |
388.05 |
| Dec 11 2013 |
12236 |
515.64 |
| Dec 11 2013 |
20085 |
485.67 |
| Dec 11 2013 |
11500 |
388.05 |
| Dec 11 2013 |
15206 |
388.05 |
| Dec 04 2013 |
12236 |
515.64 |
| Dec 04 2013 |
20086 |
485.67 |
| Dec 04 2013 |
11500 |
388.05 |
| Dec 04 2013 |
15207 |
388.05 |
| Nov 27 2013 |
12236 |
515.64 |
| Nov 27 2013 |
20086 |
485.67 |
| Nov 27 2013 |
11500 |
388.05 |
| Nov 27 2013 |
15207 |
388.05 |
| Nov 20 2013 |
12237 |
515.64 |
| Nov 20 2013 |
20086 |
485.67 |
| Nov 20 2013 |
11500 |
388.05 |
| Nov 20 2013 |
15208 |
388.05 |
| Nov 13 2013 |
12237 |
515.64 |
| Nov 13 2013 |
20087 |
485.67 |
| Nov 13 2013 |
11500 |
388.05 |
| Nov 13 2013 |
15208 |
388.05 |
| Nov 06 2013 |
12237 |
515.64 |
| Nov 06 2013 |
20087 |
485.67 |
| Nov 06 2013 |
11501 |
388.05 |
| Nov 06 2013 |
15208 |
388.05 |
| Oct 30 2013 |
12237 |
515.64 |
| Oct 30 2013 |
20087 |
485.67 |
| Oct 30 2013 |
11500 |
388.05 |
| Oct 30 2013 |
15207 |
388.05 |
| Oct 23 2013 |
12237 |
515.64 |
| Oct 23 2013 |
20076 |
485.67 |
| Oct 23 2013 |
11500 |
388.05 |
| Oct 23 2013 |
15204 |
388.05 |
| Oct 16 2013 |
12131 |
515.64 |
| Oct 16 2013 |
20085 |
485.67 |
| Oct 16 2013 |
11484 |
388.05 |
| Oct 16 2013 |
15212 |
388.05 |
| Oct 09 2013 |
11976 |
515.64 |
| Oct 09 2013 |
19833 |
485.67 |
| Oct 09 2013 |
11486 |
388.05 |
| Oct 09 2013 |
15141 |
388.05 |
| Oct 02 2013 |
12077 |
515.64 |
| Oct 02 2013 |
19888 |
485.67 |
| Oct 02 2013 |
11473 |
388.05 |
| Oct 02 2013 |
15158 |
388.05 |
| Sep 25 2013 |
12046 |
515.64 |
| Sep 25 2013 |
19876 |
485.67 |
| Sep 25 2013 |
11406 |
388.05 |
| Sep 25 2013 |
15115 |
388.05 |
| Sep 18 2013 |
11926 |
515.64 |
| Sep 18 2013 |
19699 |
485.67 |
| Sep 18 2013 |
11364 |
388.05 |
| Sep 18 2013 |
14992 |
388.05 |
| Sep 11 2013 |
11806 |
515.64 |
| Sep 11 2013 |
19649 |
485.67 |
| Sep 11 2013 |
12095 |
396 |
| Sep 11 2013 |
15928 |
396 |
| Sep 04 2013 |
11934 |
515.64 |
| Sep 04 2013 |
19828 |
485.67 |
| Sep 04 2013 |
12945 |
404.55 |
| Sep 04 2013 |
17538 |
407.31 |
| Aug 28 2013 |
12201 |
515.64 |
| Aug 28 2013 |
19719 |
485.67 |
| Aug 28 2013 |
14785 |
422.51 |
| Aug 28 2013 |
19888 |
423.74 |
| Aug 21 2013 |
12206 |
515.64 |
| Aug 21 2013 |
22472 |
518.13 |
| Aug 21 2013 |
15948 |
432.79 |
| Aug 21 2013 |
21327 |
432.79 |
| Aug 14 2013 |
11648 |
515.64 |
| Aug 14 2013 |
22519 |
518.13 |
| Aug 14 2013 |
15951 |
431.97 |
| Aug 14 2013 |
20961 |
431.97 |
| Aug 07 2013 |
11795 |
515.64 |
| Aug 07 2013 |
22495 |
518.13 |
| Aug 07 2013 |
16155 |
431.97 |
| Aug 07 2013 |
21170 |
431.97 |
| Jul 31 2013 |
11875 |
515.64 |
| Jul 31 2013 |
22919 |
518.13 |
| Jul 31 2013 |
14970 |
419.97 |
| Jul 31 2013 |
21390 |
431.97 |
| Jul 24 2013 |
11907 |
515.64 |
| Jul 24 2013 |
22815 |
518.13 |
| Jul 24 2013 |
15122 |
419.97 |
| Jul 24 2013 |
21527 |
431.97 |
| Jul 17 2013 |
11846 |
515.64 |
| Jul 17 2013 |
22855 |
518.13 |
| Jul 17 2013 |
15172 |
419.97 |
| Jul 17 2013 |
21605 |
431.97 |
| Jul 10 2013 |
12133 |
515.64 |
| Jul 10 2013 |
23032 |
518.13 |
| Jul 10 2013 |
14934 |
416.24 |
| Jul 10 2013 |
21826 |
431.97 |
| Jul 03 2013 |
11993 |
515.64 |
| Jul 03 2013 |
22989 |
518.13 |
| Jul 03 2013 |
15068 |
416.24 |
| Jul 03 2013 |
21820 |
431.97 |
| Jun 26 2013 |
11844 |
515.64 |
| Jun 26 2013 |
22896 |
518.13 |
| Jun 26 2013 |
15325 |
416.24 |
| Jun 26 2013 |
22000 |
431.97 |
| Jun 19 2013 |
11667 |
515.64 |
| Jun 19 2013 |
23113 |
518.13 |
| Jun 19 2013 |
15489 |
416.24 |
| Jun 19 2013 |
21974 |
431.97 |
| Jun 12 2013 |
15563 |
416.24 |
| Jun 12 2013 |
19836 |
416.24 |
| Jun 05 2013 |
15358 |
416.24 |
| Jun 05 2013 |
19670 |
416.24 |
| May 29 2013 |
15410 |
416.24 |
| May 29 2013 |
19678 |
416.24 |
| May 22 2013 |
15654 |
416.24 |
| May 22 2013 |
20060 |
416.24 |
| May 15 2013 |
15736 |
416.24 |
| May 15 2013 |
20044 |
416.24 |
| May 08 2013 |
16169 |
420.87 |
| May 08 2013 |
20677 |
420.87 |
| May 01 2013 |
16279 |
420.87 |
| May 01 2013 |
20820 |
420.87 |
| Apr 24 2013 |
16277 |
420.87 |
| Apr 24 2013 |
20705 |
420.87 |
| Apr 17 2013 |
16280 |
420.87 |
| Apr 17 2013 |
20760 |
420.87 |
| Apr 10 2013 |
17270 |
432.53 |
| Apr 10 2013 |
22417 |
432.53 |
| Apr 03 2013 |
17137 |
432.53 |
| Apr 03 2013 |
22364 |
432.53 |
| Mar 27 2013 |
17137 |
432.53 |
| Mar 27 2013 |
22472 |
432.53 |
| Mar 20 2013 |
16873 |
432.53 |
| Mar 20 2013 |
22418 |
432.53 |
| Mar 13 2013 |
18477 |
405.97 |
| Oct 19 2012 |
12742 |
405.97 |
| Oct 19 2012 |
17317 |
405.97 |
| Sep 23 2012 |
12681 |
405.97 |
| Sep 23 2012 |
17218 |
405.97 |
| Aug 31 2012 |
12375 |
405.97 |
| Aug 31 2012 |
16867 |
405.97 |
| Aug 24 2012 |
13308 |
418.87 |
| Aug 24 2012 |
18444 |
418.87 |
| Aug 10 2012 |
12863 |
418.87 |
| Aug 10 2012 |
18053 |
418.87 |
| Aug 03 2012 |
13449 |
428.45 |
| Aug 03 2012 |
19155 |
428.45 |
| Jul 27 2012 |
13029 |
428.45 |
| Jul 27 2012 |
18784 |
428.45 |
