| Jul 29 2015 |
18625 |
483.03 |
| Jul 29 2015 |
27083 |
483.03 |
| Jul 22 2015 |
18558 |
483.03 |
| Jul 22 2015 |
27152 |
483.03 |
| Jul 15 2015 |
18669 |
483.03 |
| Jul 15 2015 |
27358 |
483.03 |
| Jul 08 2015 |
18730 |
483.03 |
| Jul 08 2015 |
27499 |
483.03 |
| Jul 01 2015 |
18820 |
483.03 |
| Jul 01 2015 |
27607 |
483.03 |
| Jun 24 2015 |
18872 |
483.03 |
| Jun 24 2015 |
27711 |
483.03 |
| Jun 17 2015 |
18917 |
483.03 |
| Jun 17 2015 |
27728 |
483.03 |
| Jun 10 2015 |
18934 |
483.03 |
| Jun 10 2015 |
27778 |
483.03 |
| Jun 03 2015 |
18894 |
483.03 |
| Jun 03 2015 |
27971 |
483.03 |
| May 27 2015 |
18882 |
483.03 |
| May 27 2015 |
27738 |
483.03 |
| May 20 2015 |
18940 |
483.03 |
| May 20 2015 |
27761 |
483.03 |
| May 13 2015 |
18849 |
483.03 |
| May 13 2015 |
27838 |
483.03 |
| May 06 2015 |
18442 |
483.03 |
| May 06 2015 |
27431 |
483.03 |
| Apr 29 2015 |
18553 |
483.03 |
| Apr 29 2015 |
27669 |
483.03 |
| Apr 22 2015 |
18663 |
483.03 |
| Apr 22 2015 |
27822 |
483.03 |
| Apr 15 2015 |
19308 |
491.52 |
| Apr 15 2015 |
28620 |
491.52 |
| Apr 08 2015 |
18280 |
477.68 |
| Apr 08 2015 |
26863 |
477.68 |
| Apr 01 2015 |
19190 |
485.41 |
| Apr 01 2015 |
28487 |
485.41 |
| Mar 25 2015 |
18984 |
485.41 |
| Mar 25 2015 |
27670 |
485.41 |
| Mar 18 2015 |
18533 |
485.41 |
| Mar 18 2015 |
26773 |
485.41 |
| Mar 11 2015 |
18730 |
485.41 |
| Mar 11 2015 |
27502 |
485.41 |
| Mar 04 2015 |
19001 |
485.41 |
| Mar 04 2015 |
27828 |
485.41 |
| Feb 25 2015 |
18872 |
485.41 |
| Feb 25 2015 |
27835 |
485.41 |
| Feb 18 2015 |
18971 |
485.41 |
| Feb 18 2015 |
27922 |
485.41 |
| Feb 11 2015 |
19049 |
485.41 |
| Feb 11 2015 |
27934 |
485.41 |
| Feb 04 2015 |
19036 |
485.41 |
| Feb 04 2015 |
27964 |
485.41 |
| Jan 28 2015 |
19079 |
485.41 |
| Jan 28 2015 |
27972 |
485.41 |
| Jan 21 2015 |
19059 |
485.41 |
| Jan 21 2015 |
27999 |
485.41 |
| Jan 14 2015 |
19040 |
485.41 |
| Jan 14 2015 |
28000 |
485.41 |
| Jan 07 2015 |
19015 |
485.41 |
| Jan 07 2015 |
27973 |
485.41 |
| Dec 31 2014 |
19015 |
485.41 |
| Dec 31 2014 |
27993 |
485.41 |
| Dec 24 2014 |
19015 |
485.41 |
| Dec 24 2014 |
27993 |
485.41 |
| Dec 17 2014 |
18998 |
485.41 |
| Dec 17 2014 |
27985 |
485.41 |
| Dec 10 2014 |
18999 |
485.41 |
| Dec 10 2014 |
27986 |
485.41 |
| Dec 03 2014 |
18999 |
485.41 |
| Dec 03 2014 |
27986 |
485.41 |
| Nov 26 2014 |
18999 |
485.41 |
| Nov 26 2014 |
27986 |
485.41 |
| Nov 19 2014 |
18999 |
485.41 |
| Nov 19 2014 |
27985 |
485.41 |
| Nov 12 2014 |
18998 |
485.41 |
| Nov 12 2014 |
27985 |
485.41 |
| Nov 05 2014 |
18998 |
485.41 |
| Nov 05 2014 |
27986 |
485.41 |
| Oct 29 2014 |
18998 |
485.41 |
| Oct 29 2014 |
27982 |
485.41 |
| Oct 22 2014 |
18921 |
485.41 |
| Oct 22 2014 |
27977 |
485.41 |
| Oct 15 2014 |
18899 |
485.41 |
| Oct 15 2014 |
27880 |
485.41 |
| Oct 08 2014 |
18870 |
485.41 |
| Oct 08 2014 |
27862 |
485.41 |
| Oct 01 2014 |
18909 |
485.41 |
| Oct 01 2014 |
27910 |
485.41 |
| Sep 24 2014 |
18801 |
485.41 |
| Sep 24 2014 |
27902 |
485.41 |
| Sep 17 2014 |
18874 |
485.41 |
| Sep 17 2014 |
27819 |
485.41 |
| Sep 10 2014 |
18766 |
486.2 |
| Sep 10 2014 |
27961 |
486.2 |
| Sep 03 2014 |
18742 |
486.2 |
| Sep 03 2014 |
28042 |
486.2 |
| Aug 27 2014 |
18868 |
486.2 |
| Aug 27 2014 |
28114 |
486.2 |
| Aug 20 2014 |
18757 |
486.2 |
| Aug 20 2014 |
28137 |
486.2 |
| Aug 13 2014 |
18861 |
486.2 |
| Aug 13 2014 |
28187 |
486.2 |
| Aug 06 2014 |
18656 |
483.04 |
| Aug 06 2014 |
27876 |
483.04 |
| Jul 30 2014 |
18690 |
483.04 |
| Jul 30 2014 |
28101 |
483.04 |
| Jul 23 2014 |
18485 |
483.04 |
| Jul 23 2014 |
27869 |
483.04 |
| Jul 16 2014 |
24982 |
552.87 |
| Jul 16 2014 |
18458 |
483.04 |
| Jul 16 2014 |
29741 |
497.01 |
| Jul 09 2014 |
25106 |
552.87 |
| Jul 09 2014 |
18517 |
481.89 |
| Jul 09 2014 |
27757 |
481.89 |
| Jul 02 2014 |
25225 |
552.87 |
| Jul 02 2014 |
18702 |
481.89 |
| Jul 02 2014 |
27999 |
481.89 |
| Jun 25 2014 |
25330 |
552.87 |
| Jun 25 2014 |
18856 |
481.89 |
| Jun 25 2014 |
28112 |
481.89 |
| Jun 18 2014 |
25410 |
552.87 |
| Jun 18 2014 |
19000 |
481.89 |
| Jun 18 2014 |
28133 |
481.89 |
| Jun 11 2014 |
25187 |
552.87 |
| Jun 11 2014 |
19006 |
481.89 |
| Jun 11 2014 |
28254 |
481.89 |
| Jun 04 2014 |
25440 |
552.87 |
| Jun 04 2014 |
19392 |
481.89 |
| Jun 04 2014 |
28516 |
481.89 |
| May 28 2014 |
25164 |
552.87 |
| May 28 2014 |
19344 |
481.89 |
| May 28 2014 |
28394 |
481.89 |
| May 21 2014 |
25235 |
552.87 |
| May 21 2014 |
19437 |
481.89 |
| May 21 2014 |
28510 |
481.89 |
| May 14 2014 |
25398 |
552.87 |
| May 14 2014 |
19545 |
481.89 |
| May 14 2014 |
28635 |
481.89 |
| May 07 2014 |
24756 |
552.87 |
| May 07 2014 |
19237 |
481.89 |
| May 07 2014 |
28291 |
481.89 |
| Apr 30 2014 |
25470 |
552.87 |
| Apr 30 2014 |
19884 |
481.89 |
| Apr 30 2014 |
28959 |
481.89 |
| Apr 23 2014 |
26002 |
552.87 |
| Apr 23 2014 |
19444 |
475.21 |
| Apr 23 2014 |
30658 |
490.74 |
| Apr 16 2014 |
25940 |
552.87 |
| Apr 16 2014 |
19299 |
475.41 |
| Apr 16 2014 |
31853 |
501.23 |
| Apr 09 2014 |
26865 |
552.87 |
| Apr 09 2014 |
19546 |
475.41 |
| Apr 09 2014 |
32364 |
501.23 |
| Apr 02 2014 |
26858 |
552.87 |
| Apr 02 2014 |
19775 |
475.41 |
| Apr 02 2014 |
31801 |
501.23 |
| Mar 26 2014 |
26312 |
552.87 |
| Mar 26 2014 |
20187 |
475.41 |
| Mar 26 2014 |
31712 |
501.23 |
| Mar 19 2014 |
26252 |
552.87 |
| Mar 19 2014 |
20320 |
475.41 |
| Mar 19 2014 |
31699 |
501.23 |
| Mar 12 2014 |
26193 |
552.87 |
| Mar 12 2014 |
20294 |
475.41 |
| Mar 12 2014 |
31730 |
501.23 |
| Mar 05 2014 |
25630 |
552.87 |
| Mar 05 2014 |
20334 |
475.41 |
| Mar 05 2014 |
31496 |
501.23 |
| Feb 26 2014 |
25451 |
552.87 |
| Feb 26 2014 |
20330 |
475.41 |
| Feb 26 2014 |
31396 |
501.23 |
| Feb 19 2014 |
25583 |
552.87 |
| Feb 19 2014 |
20371 |
475.41 |
| Feb 19 2014 |
31396 |
501.23 |
| Feb 12 2014 |
25537 |
552.87 |
| Feb 12 2014 |
20347 |
475.41 |
| Feb 12 2014 |
31291 |
501.23 |
| Feb 05 2014 |
25559 |
552.87 |
| Feb 05 2014 |
20502 |
475.41 |
| Feb 05 2014 |
31413 |
501.23 |
| Jan 29 2014 |
25385 |
552.87 |
| Jan 29 2014 |
20647 |
475.41 |
| Jan 29 2014 |
31424 |
501.23 |
| Jan 22 2014 |
25253 |
552.87 |
| Jan 22 2014 |
20602 |
475.41 |
| Jan 22 2014 |
31265 |
501.23 |
| Jan 15 2014 |
25276 |
552.87 |
| Jan 15 2014 |
20659 |
475.41 |
| Jan 15 2014 |
31338 |
501.23 |
| Jan 08 2014 |
25137 |
552.87 |
| Jan 08 2014 |
20694 |
475.41 |
| Jan 08 2014 |
31250 |
501.23 |
| Jan 01 2014 |
25137 |
552.87 |
| Jan 01 2014 |
20700 |
475.41 |
| Jan 01 2014 |
31255 |
501.23 |
| Dec 25 2013 |
25137 |
552.87 |
| Dec 25 2013 |
20700 |
475.41 |
| Dec 25 2013 |
31265 |
501.23 |
| Dec 18 2013 |
25137 |
552.87 |
| Dec 18 2013 |
20700 |
475.41 |
| Dec 18 2013 |
31265 |
501.23 |
| Dec 11 2013 |
25138 |
552.87 |
| Dec 11 2013 |
20700 |
475.41 |
| Dec 11 2013 |
31266 |
501.23 |
| Dec 04 2013 |
25139 |
552.87 |
| Dec 04 2013 |
20701 |
475.41 |
| Dec 04 2013 |
31269 |
501.23 |
| Nov 27 2013 |
25139 |
552.87 |
| Nov 27 2013 |
20701 |
475.41 |
| Nov 27 2013 |
31269 |
501.23 |
| Nov 20 2013 |
25139 |
552.87 |
| Nov 20 2013 |
20701 |
475.41 |
| Nov 20 2013 |
31270 |
501.23 |
| Nov 13 2013 |
25140 |
552.87 |
| Nov 13 2013 |
20703 |
475.41 |
| Nov 13 2013 |
31272 |
501.23 |
| Nov 06 2013 |
25140 |
552.87 |
| Nov 06 2013 |
20704 |
475.41 |
| Nov 06 2013 |
31273 |
501.23 |
| Oct 30 2013 |
25140 |
552.87 |
| Oct 30 2013 |
20702 |
475.41 |
| Oct 30 2013 |
31271 |
501.23 |
| Oct 23 2013 |
25129 |
552.87 |
| Oct 23 2013 |
20703 |
475.41 |
| Oct 23 2013 |
31267 |
501.23 |
| Oct 16 2013 |
25123 |
552.87 |
| Oct 16 2013 |
20661 |
475.41 |
| Oct 16 2013 |
31207 |
501.23 |
| Oct 09 2013 |
24783 |
552.87 |
| Oct 09 2013 |
20635 |
475.41 |
| Oct 09 2013 |
30914 |
501.23 |
| Oct 02 2013 |
24894 |
552.87 |
| Oct 02 2013 |
20619 |
475.41 |
| Oct 02 2013 |
30998 |
501.23 |
| Sep 25 2013 |
24890 |
552.87 |
| Sep 25 2013 |
20522 |
475.41 |
| Sep 25 2013 |
30954 |
501.23 |
| Sep 18 2013 |
24685 |
552.87 |
| Sep 18 2013 |
20432 |
475.41 |
| Sep 18 2013 |
30665 |
501.23 |
| Sep 11 2013 |
24606 |
552.87 |
| Sep 11 2013 |
20305 |
475.41 |
| Sep 11 2013 |
30460 |
501.23 |
| Sep 04 2013 |
20397 |
477.26 |
| Sep 04 2013 |
27556 |
477.26 |
| Aug 28 2013 |
20346 |
477.26 |
| Aug 28 2013 |
27444 |
477.26 |
| Aug 21 2013 |
20454 |
477.26 |
| Aug 21 2013 |
27656 |
477.26 |
| Aug 14 2013 |
20563 |
477.26 |
| Aug 14 2013 |
27372 |
477.26 |
| Aug 07 2013 |
20821 |
477.26 |
| Aug 07 2013 |
27622 |
477.26 |
| Jul 31 2013 |
21003 |
477.26 |
| Jul 31 2013 |
27987 |
477.26 |
| Jul 24 2013 |
21188 |
477.26 |
| Jul 24 2013 |
28126 |
477.26 |
| Jul 17 2013 |
21288 |
477.26 |
| Jul 17 2013 |
28243 |
477.26 |
| Jul 10 2013 |
22341 |
485.34 |
| Jul 10 2013 |
29660 |
485.34 |
| Jul 03 2013 |
22522 |
485.34 |
| Jul 03 2013 |
29653 |
485.34 |
| Jun 26 2013 |
22834 |
485.34 |
| Jun 26 2013 |
29840 |
485.34 |
| Jun 19 2013 |
23064 |
485.34 |
| Jun 19 2013 |
29855 |
485.34 |
| Jun 12 2013 |
23122 |
485.34 |
| Jun 12 2013 |
30144 |
485.34 |
| Jun 05 2013 |
22748 |
485.34 |
| Jun 05 2013 |
29844 |
485.34 |
| May 29 2013 |
22794 |
485.34 |
| May 29 2013 |
29858 |
485.34 |
| May 22 2013 |
23132 |
485.34 |
| May 22 2013 |
30405 |
485.34 |
| May 15 2013 |
23285 |
485.34 |
| May 15 2013 |
30425 |
485.34 |
| May 08 2013 |
23190 |
485.34 |
| May 08 2013 |
30364 |
485.34 |
| May 01 2013 |
23302 |
485.34 |
| May 01 2013 |
30591 |
485.34 |
| Apr 24 2013 |
23282 |
485.34 |
| Apr 24 2013 |
30387 |
485.34 |
| Apr 17 2013 |
23201 |
485.34 |
| Apr 17 2013 |
30469 |
485.34 |
| Apr 10 2013 |
22769 |
485.34 |
| Apr 10 2013 |
30246 |
485.34 |
| Apr 03 2013 |
22566 |
485.34 |
| Apr 03 2013 |
30117 |
485.34 |
| Mar 27 2013 |
22607 |
485.34 |
| Mar 27 2013 |
30261 |
485.34 |
| Mar 20 2013 |
22214 |
485.34 |
| Mar 20 2013 |
30172 |
485.34 |
| Mar 13 2013 |
30075 |
485.34 |
| Oct 19 2012 |
19804 |
485.34 |
| Oct 19 2012 |
29147 |
485.34 |
| Sep 23 2012 |
19629 |
485.34 |
| Sep 23 2012 |
28801 |
485.34 |
| Aug 31 2012 |
19080 |
485.34 |
| Aug 31 2012 |
28097 |
485.34 |
| Aug 24 2012 |
18777 |
485.34 |
| Aug 24 2012 |
27790 |
485.34 |
| Aug 10 2012 |
18018 |
485.34 |
| Aug 10 2012 |
27001 |
485.34 |
| Aug 03 2012 |
17680 |
485.34 |
| Aug 03 2012 |
26614 |
485.34 |
| Jul 27 2012 |
17062 |
485.34 |
| Jul 27 2012 |
26046 |
485.34 |
