| May 05 2017 |
12769 |
444.36 |
| May 05 2017 |
16931 |
444.36 |
| Apr 28 2017 |
12678 |
444.36 |
| Apr 28 2017 |
16726 |
444.36 |
| Apr 21 2017 |
12882 |
444.36 |
| Apr 21 2017 |
16924 |
444.36 |
| Apr 14 2017 |
13022 |
444.36 |
| Apr 14 2017 |
16958 |
444.36 |
| Apr 07 2017 |
12891 |
444.36 |
| Apr 07 2017 |
16699 |
444.36 |
| Mar 31 2017 |
12898 |
444.36 |
| Mar 31 2017 |
16936 |
444.36 |
| Mar 24 2017 |
12659 |
444.36 |
| Mar 24 2017 |
16692 |
444.36 |
| Mar 17 2017 |
12832 |
444.36 |
| Mar 17 2017 |
16823 |
444.36 |
| Mar 10 2017 |
11556 |
432.35 |
| Mar 10 2017 |
15228 |
432.35 |
| Mar 03 2017 |
11497 |
432.35 |
| Mar 03 2017 |
15170 |
432.35 |
| Feb 24 2017 |
11594 |
432.35 |
| Feb 24 2017 |
15179 |
432.35 |
| Feb 17 2017 |
11608 |
432.35 |
| Feb 17 2017 |
15243 |
432.35 |
| Feb 10 2017 |
11748 |
432.35 |
| Feb 10 2017 |
15344 |
432.35 |
| Feb 03 2017 |
11877 |
434.04 |
| Feb 03 2017 |
15565 |
434.04 |
| Jan 27 2017 |
11853 |
434.04 |
| Jan 27 2017 |
15573 |
434.04 |
| Jan 20 2017 |
11818 |
434.04 |
| Jan 20 2017 |
15528 |
434.04 |
| Jan 13 2017 |
11800 |
434.04 |
| Jan 13 2017 |
15512 |
434.04 |
| Jan 06 2017 |
11800 |
434.04 |
| Jan 06 2017 |
15520 |
434.04 |
| Dec 30 2016 |
11800 |
434.04 |
| Dec 30 2016 |
15522 |
434.04 |
| Dec 23 2016 |
11800 |
434.04 |
| Dec 23 2016 |
15522 |
434.04 |
| Dec 16 2016 |
11800 |
434.04 |
| Dec 16 2016 |
15517 |
434.04 |
| Dec 09 2016 |
11801 |
434.04 |
| Dec 09 2016 |
15518 |
434.04 |
| Dec 02 2016 |
11801 |
434.04 |
| Dec 02 2016 |
15519 |
434.04 |
| Nov 25 2016 |
11801 |
434.04 |
| Nov 25 2016 |
15514 |
434.04 |
| Nov 18 2016 |
11801 |
434.04 |
| Nov 18 2016 |
15514 |
434.04 |
| Nov 11 2016 |
11794 |
434.04 |
| Nov 11 2016 |
15512 |
434.04 |
| Nov 04 2016 |
11794 |
434.04 |
| Nov 04 2016 |
15512 |
434.04 |
| Oct 28 2016 |
11813 |
434.04 |
| Oct 28 2016 |
15532 |
434.04 |
| Oct 21 2016 |
11823 |
434.04 |
| Oct 21 2016 |
15542 |
434.04 |
| Oct 14 2016 |
11829 |
434.04 |
| Oct 14 2016 |
15540 |
434.04 |
| Oct 07 2016 |
11835 |
434.04 |
| Oct 07 2016 |
15549 |
434.04 |
| Sep 30 2016 |
11841 |
434.04 |
| Sep 30 2016 |
15562 |
434.04 |
| Sep 23 2016 |
11718 |
434.04 |
| Sep 23 2016 |
15451 |
434.04 |
| Sep 16 2016 |
11670 |
434.04 |
| Sep 16 2016 |
15471 |
434.04 |
| Sep 09 2016 |
11792 |
434.04 |
| Sep 09 2016 |
15554 |
434.04 |
| Sep 02 2016 |
11839 |
434.04 |
| Sep 02 2016 |
14916 |
455.88 |
| Sep 02 2016 |
16276 |
438.4 |
| Aug 26 2016 |
11577 |
434.04 |
| Aug 26 2016 |
14972 |
455.88 |
| Aug 26 2016 |
16054 |
438.4 |
| Aug 19 2016 |
11239 |
430.43 |
| Aug 19 2016 |
15007 |
455.88 |
| Aug 19 2016 |
14975 |
430.43 |
| Aug 12 2016 |
11245 |
430.43 |
| Aug 12 2016 |
15198 |
455.88 |
| Aug 12 2016 |
16387 |
430.43 |
| Aug 05 2016 |
11288 |
430.43 |
| Aug 05 2016 |
15145 |
455.88 |
| Aug 05 2016 |
16509 |
430.43 |
| Jul 29 2016 |
11147 |
430.43 |
| Jul 29 2016 |
15196 |
455.88 |
| Jul 29 2016 |
16636 |
430.43 |
| Jul 22 2016 |
11278 |
430.43 |
| Jul 22 2016 |
15408 |
455.88 |
| Jul 22 2016 |
16825 |
430.43 |
| Jun 22 2016 |
11443 |
430.43 |
| Jun 22 2016 |
14689 |
446.28 |
| Jun 22 2016 |
17603 |
428.89 |
| Jun 15 2016 |
11600 |
430.43 |
| Jun 15 2016 |
14742 |
446.28 |
| Jun 15 2016 |
17812 |
428.89 |
| Jun 08 2016 |
11623 |
430.43 |
| Jun 08 2016 |
14860 |
446.28 |
| Jun 08 2016 |
17854 |
428.89 |
| Jun 01 2016 |
11691 |
430.43 |
| Jun 01 2016 |
14915 |
446.28 |
| Jun 01 2016 |
18126 |
428.89 |
| May 25 2016 |
10634 |
420.66 |
| May 25 2016 |
14862 |
446.28 |
| May 25 2016 |
16730 |
420.24 |
| May 18 2016 |
10712 |
420.66 |
| May 18 2016 |
14988 |
446.28 |
| May 18 2016 |
16855 |
420.24 |
| May 11 2016 |
10733 |
420.66 |
| May 11 2016 |
14902 |
446.28 |
| May 11 2016 |
16824 |
420.24 |
| May 04 2016 |
10665 |
420.66 |
| May 04 2016 |
14801 |
446.28 |
| May 04 2016 |
16749 |
420.24 |
| Apr 27 2016 |
10872 |
420.66 |
| Apr 27 2016 |
15065 |
446.28 |
| Apr 27 2016 |
17035 |
420.24 |
| Apr 20 2016 |
10231 |
414.68 |
| Apr 20 2016 |
15104 |
446.28 |
| Apr 20 2016 |
16245 |
414.68 |
| Apr 13 2016 |
10132 |
411.55 |
| Apr 13 2016 |
14992 |
446.28 |
| Apr 13 2016 |
16220 |
414.68 |
| Apr 06 2016 |
10335 |
411.55 |
| Apr 06 2016 |
15040 |
446.28 |
| Apr 06 2016 |
16387 |
414.68 |
| Mar 30 2016 |
10225 |
411.55 |
| Mar 30 2016 |
14972 |
446.28 |
| Mar 30 2016 |
16245 |
414.68 |
| Mar 23 2016 |
10440 |
411.55 |
| Mar 23 2016 |
14966 |
446.28 |
| Mar 23 2016 |
16380 |
414.68 |
| Mar 16 2016 |
10513 |
411.55 |
| Mar 16 2016 |
14880 |
446.28 |
| Mar 16 2016 |
16319 |
414.68 |
| Mar 09 2016 |
10831 |
414.01 |
| Mar 09 2016 |
14828 |
446.28 |
| Mar 09 2016 |
16858 |
417.95 |
| Mar 02 2016 |
10691 |
414.01 |
| Mar 02 2016 |
14783 |
446.28 |
| Mar 02 2016 |
16757 |
417.95 |
| Feb 24 2016 |
10706 |
414.01 |
| Feb 24 2016 |
14709 |
446.28 |
| Feb 24 2016 |
16715 |
417.95 |
| Feb 17 2016 |
10842 |
414.01 |
| Feb 17 2016 |
14767 |
446.28 |
| Feb 17 2016 |
16869 |
417.95 |
| Feb 10 2016 |
10826 |
414.01 |
| Feb 10 2016 |
14757 |
446.28 |
| Feb 10 2016 |
16857 |
417.95 |
| Feb 03 2016 |
11472 |
419.99 |
| Feb 03 2016 |
14742 |
446.28 |
| Feb 03 2016 |
16421 |
414.81 |
| Jan 27 2016 |
11511 |
419.99 |
| Jan 27 2016 |
14710 |
446.28 |
| Jan 27 2016 |
16441 |
414.81 |
| Jan 20 2016 |
11498 |
419.99 |
| Jan 20 2016 |
14748 |
446.28 |
| Jan 20 2016 |
16443 |
414.81 |
| Jan 13 2016 |
11509 |
419.99 |
| Jan 13 2016 |
14774 |
446.28 |
| Jan 13 2016 |
16466 |
414.81 |
| Jan 06 2016 |
11509 |
419.99 |
| Jan 06 2016 |
14789 |
446.28 |
| Jan 06 2016 |
16473 |
414.81 |
| Dec 30 2015 |
11509 |
419.99 |
| Dec 30 2015 |
14786 |
446.28 |
| Dec 30 2015 |
16469 |
414.81 |
| Dec 23 2015 |
11511 |
419.99 |
| Dec 23 2015 |
14785 |
446.28 |
| Dec 23 2015 |
16469 |
414.81 |
| Dec 16 2015 |
11511 |
419.99 |
| Dec 16 2015 |
14785 |
446.28 |
| Dec 16 2015 |
16469 |
414.81 |
| Dec 09 2015 |
11511 |
419.99 |
| Dec 09 2015 |
14791 |
446.28 |
| Dec 09 2015 |
16474 |
414.81 |
| Dec 02 2015 |
11512 |
419.99 |
| Dec 02 2015 |
14791 |
446.28 |
| Dec 02 2015 |
16475 |
414.81 |
| Nov 25 2015 |
11512 |
419.99 |
| Nov 25 2015 |
14791 |
446.28 |
| Nov 25 2015 |
16476 |
414.81 |
| Nov 18 2015 |
11511 |
419.99 |
| Nov 18 2015 |
14791 |
446.28 |
| Nov 18 2015 |
16475 |
414.81 |
| Nov 11 2015 |
11503 |
419.99 |
| Nov 11 2015 |
14791 |
446.28 |
| Nov 11 2015 |
16466 |
414.81 |
| Nov 04 2015 |
11503 |
419.99 |
| Nov 04 2015 |
14791 |
446.28 |
| Nov 04 2015 |
16466 |
414.81 |
| Oct 28 2015 |
11504 |
419.99 |
| Oct 28 2015 |
14766 |
446.28 |
| Oct 28 2015 |
16446 |
414.81 |
| Oct 21 2015 |
11466 |
419.99 |
| Oct 21 2015 |
14776 |
446.28 |
| Oct 21 2015 |
16435 |
414.81 |
| Oct 14 2015 |
11461 |
419.99 |
| Oct 14 2015 |
14794 |
446.28 |
| Oct 14 2015 |
16444 |
414.81 |
| Oct 07 2015 |
11486 |
419.99 |
| Oct 07 2015 |
14763 |
446.28 |
| Oct 07 2015 |
16444 |
414.81 |
| Sep 30 2015 |
11492 |
419.99 |
| Sep 30 2015 |
14763 |
446.28 |
| Sep 30 2015 |
16460 |
414.81 |
| Sep 23 2015 |
11556 |
419.99 |
| Sep 23 2015 |
14758 |
446.28 |
| Sep 23 2015 |
16502 |
414.81 |
| Sep 16 2015 |
11445 |
419.99 |
| Sep 16 2015 |
14741 |
446.28 |
| Sep 16 2015 |
16447 |
414.81 |
| Sep 09 2015 |
11409 |
419.99 |
| Sep 09 2015 |
14713 |
446.28 |
| Sep 09 2015 |
16405 |
414.81 |
| Sep 02 2015 |
11488 |
419.99 |
| Sep 02 2015 |
13641 |
436.68 |
| Sep 02 2015 |
16382 |
414.81 |
| Aug 26 2015 |
11628 |
419.99 |
| Aug 26 2015 |
13833 |
436.68 |
| Aug 26 2015 |
16540 |
414.81 |
| Aug 19 2015 |
13103 |
430.81 |
| Aug 19 2015 |
13856 |
436.68 |
| Aug 19 2015 |
18085 |
424.12 |
| Aug 12 2015 |
10642 |
409.22 |
| Aug 12 2015 |
13947 |
436.68 |
| Aug 12 2015 |
18183 |
424.12 |
| Aug 05 2015 |
10710 |
409.22 |
| Aug 05 2015 |
13905 |
436.68 |
| Aug 05 2015 |
18181 |
424.12 |
| Jul 29 2015 |
10762 |
409.22 |
| Jul 29 2015 |
14061 |
436.68 |
| Jul 29 2015 |
18371 |
424.12 |
| Jul 22 2015 |
10785 |
409.22 |
| Jul 22 2015 |
14197 |
438.55 |
| Jul 22 2015 |
16108 |
409.22 |
| Jul 15 2015 |
11005 |
409.22 |
| Jul 15 2015 |
14318 |
438.55 |
| Jul 15 2015 |
16237 |
409.22 |
| Jul 08 2015 |
11082 |
409.22 |
| Jul 08 2015 |
14363 |
438.55 |
| Jul 08 2015 |
16352 |
409.22 |
| Jul 01 2015 |
11152 |
409.22 |
| Jul 01 2015 |
14465 |
438.55 |
| Jul 01 2015 |
16445 |
409.22 |
| Jun 24 2015 |
11169 |
409.22 |
| Jun 24 2015 |
14505 |
438.55 |
| Jun 24 2015 |
16511 |
409.22 |
| Jun 17 2015 |
11151 |
409.22 |
| Jun 17 2015 |
14537 |
438.55 |
| Jun 17 2015 |
16601 |
409.22 |
| Jun 10 2015 |
11205 |
409.22 |
| Jun 10 2015 |
14558 |
438.55 |
| Jun 10 2015 |
16568 |
409.22 |
| Jun 03 2015 |
11358 |
409.22 |
| Jun 03 2015 |
14551 |
438.55 |
| Jun 03 2015 |
16773 |
409.22 |
| May 27 2015 |
9658 |
394.39 |
| May 27 2015 |
14503 |
438.55 |
| May 27 2015 |
15527 |
401.52 |
| May 20 2015 |
9749 |
394.39 |
| May 20 2015 |
14559 |
438.55 |
| May 20 2015 |
15585 |
401.52 |
| May 13 2015 |
9221 |
388.86 |
| May 13 2015 |
14514 |
438.55 |
| May 13 2015 |
15209 |
398.71 |
| May 06 2015 |
9129 |
388.82 |
| May 06 2015 |
14179 |
438.55 |
| May 06 2015 |
13541 |
388.86 |
| Apr 29 2015 |
9246 |
388.82 |
| Apr 29 2015 |
14609 |
441.6 |
| Apr 29 2015 |
14607 |
394.79 |
| Apr 22 2015 |
9313 |
388.82 |
| Apr 22 2015 |
14671 |
441.6 |
| Apr 22 2015 |
13827 |
388.82 |
| Apr 15 2015 |
9260 |
388.82 |
| Apr 15 2015 |
14593 |
441.6 |
| Apr 15 2015 |
13809 |
388.82 |
| Apr 08 2015 |
9247 |
388.82 |
| Apr 08 2015 |
14781 |
441.6 |
| Apr 08 2015 |
13856 |
388.82 |
| Apr 01 2015 |
9338 |
388.82 |
| Apr 01 2015 |
14934 |
441.6 |
| Apr 01 2015 |
14107 |
388.82 |
| Mar 25 2015 |
8989 |
388.82 |
| Mar 25 2015 |
14766 |
441.6 |
| Mar 25 2015 |
13709 |
388.82 |
| Mar 18 2015 |
7836 |
379.55 |
| Mar 18 2015 |
14516 |
441.6 |
| Mar 18 2015 |
13466 |
388.82 |
| Mar 11 2015 |
8022 |
379.55 |
| Mar 11 2015 |
14661 |
441.6 |
| Mar 11 2015 |
13908 |
388.82 |
| Mar 04 2015 |
8154 |
379.55 |
| Mar 04 2015 |
16951 |
463.37 |
| Mar 04 2015 |
14042 |
388.82 |
| Feb 25 2015 |
8170 |
379.55 |
| Feb 25 2015 |
16836 |
463.37 |
| Feb 25 2015 |
14065 |
388.82 |
| Feb 18 2015 |
8241 |
379.55 |
| Feb 18 2015 |
16922 |
463.37 |
| Feb 18 2015 |
14121 |
388.82 |
| Feb 11 2015 |
8279 |
379.55 |
| Feb 11 2015 |
16989 |
463.37 |
| Feb 11 2015 |
14144 |
388.82 |
| Feb 04 2015 |
8305 |
379.55 |
| Feb 04 2015 |
16981 |
463.37 |
| Feb 04 2015 |
14160 |
388.82 |
| Jan 28 2015 |
8302 |
379.55 |
| Jan 28 2015 |
17026 |
463.37 |
| Jan 28 2015 |
14158 |
388.82 |
| Jan 21 2015 |
8317 |
379.55 |
| Jan 21 2015 |
17003 |
463.37 |
| Jan 21 2015 |
14180 |
388.82 |
| Jan 14 2015 |
8329 |
379.55 |
| Jan 14 2015 |
16992 |
463.37 |
| Jan 14 2015 |
14193 |
388.82 |
| Jan 07 2015 |
8329 |
379.55 |
| Jan 07 2015 |
16966 |
463.37 |
| Jan 07 2015 |
14169 |
388.82 |
| Dec 31 2014 |
7223 |
412.71 |
| Dec 31 2014 |
8329 |
379.55 |
| Dec 31 2014 |
16968 |
463.37 |
| Dec 31 2014 |
14175 |
388.82 |
| Dec 24 2014 |
7223 |
412.71 |
| Dec 24 2014 |
8329 |
379.55 |
| Dec 24 2014 |
16968 |
463.37 |
| Dec 24 2014 |
14175 |
388.82 |
| Dec 17 2014 |
7223 |
412.71 |
| Dec 17 2014 |
8329 |
379.55 |
| Dec 17 2014 |
16951 |
463.37 |
| Dec 17 2014 |
14169 |
388.82 |
| Dec 10 2014 |
7223 |
412.71 |
| Dec 10 2014 |
8329 |
379.55 |
| Dec 10 2014 |
16951 |
463.37 |
| Dec 10 2014 |
14169 |
388.82 |
| Dec 03 2014 |
7224 |
412.71 |
| Dec 03 2014 |
8329 |
379.55 |
| Dec 03 2014 |
16951 |
463.37 |
| Dec 03 2014 |
14170 |
388.82 |
| Nov 26 2014 |
7224 |
412.71 |
| Nov 26 2014 |
8329 |
379.55 |
| Nov 26 2014 |
16951 |
463.37 |
| Nov 26 2014 |
14170 |
388.82 |
| Nov 19 2014 |
7223 |
412.71 |
| Nov 19 2014 |
8329 |
379.55 |
| Nov 19 2014 |
16951 |
463.37 |
| Nov 19 2014 |
14169 |
388.82 |
| Nov 12 2014 |
7223 |
412.71 |
| Nov 12 2014 |
8329 |
379.55 |
| Nov 12 2014 |
16951 |
463.37 |
| Nov 12 2014 |
14169 |
388.82 |
| Nov 05 2014 |
7223 |
412.71 |
| Nov 05 2014 |
8329 |
379.55 |
| Nov 05 2014 |
16951 |
463.37 |
| Nov 05 2014 |
14169 |
388.82 |
| Oct 29 2014 |
7223 |
412.71 |
| Oct 29 2014 |
8327 |
379.55 |
| Oct 29 2014 |
16951 |
463.37 |
| Oct 29 2014 |
14168 |
388.82 |
| Oct 22 2014 |
7209 |
412.71 |
| Oct 22 2014 |
8320 |
379.55 |
| Oct 22 2014 |
16886 |
463.37 |
| Oct 22 2014 |
14182 |
388.82 |
| Oct 15 2014 |
7203 |
412.71 |
| Oct 15 2014 |
8296 |
379.55 |
| Oct 15 2014 |
16866 |
463.37 |
| Oct 15 2014 |
14146 |
388.82 |
| Oct 08 2014 |
7197 |
412.71 |
| Oct 08 2014 |
8308 |
379.55 |
| Oct 08 2014 |
16836 |
463.37 |
| Oct 08 2014 |
14144 |
388.82 |
| Oct 01 2014 |
7200 |
412.71 |
| Oct 01 2014 |
8315 |
379.55 |
| Oct 01 2014 |
16877 |
463.37 |
| Oct 01 2014 |
14158 |
388.82 |
| Sep 24 2014 |
7176 |
412.71 |
| Sep 24 2014 |
8349 |
379.55 |
| Sep 24 2014 |
16807 |
463.37 |
| Sep 24 2014 |
14152 |
388.82 |
| Sep 17 2014 |
7153 |
412.71 |
| Sep 17 2014 |
8300 |
379.55 |
| Sep 17 2014 |
16875 |
463.37 |
| Sep 17 2014 |
14149 |
388.82 |
| Sep 10 2014 |
7158 |
412.71 |
| Sep 10 2014 |
8321 |
379.55 |
| Sep 10 2014 |
16718 |
463.37 |
| Sep 10 2014 |
14171 |
388.82 |
| Sep 03 2014 |
7161 |
412.71 |
| Sep 03 2014 |
8475 |
381.02 |
| Sep 03 2014 |
16727 |
463.37 |
| Sep 03 2014 |
13204 |
381.02 |
| Aug 27 2014 |
7027 |
412.71 |
| Aug 27 2014 |
9336 |
390.34 |
| Aug 27 2014 |
16288 |
457.71 |
| Aug 27 2014 |
14442 |
390.34 |
| Aug 20 2014 |
7010 |
412.71 |
| Aug 20 2014 |
9331 |
390.34 |
| Aug 20 2014 |
16195 |
457.71 |
| Aug 20 2014 |
14453 |
390.34 |
| Aug 13 2014 |
7027 |
412.71 |
| Aug 13 2014 |
9313 |
390.34 |
| Aug 13 2014 |
16269 |
457.71 |
| Aug 13 2014 |
14528 |
390.34 |
| Aug 06 2014 |
6984 |
412.71 |
| Aug 06 2014 |
9446 |
390.34 |
| Aug 06 2014 |
15623 |
450.34 |
| Aug 06 2014 |
14611 |
390.34 |
| Jul 30 2014 |
7096 |
412.71 |
| Jul 30 2014 |
9478 |
390.34 |
| Jul 30 2014 |
15647 |
450.34 |
| Jul 30 2014 |
14722 |
390.34 |
| Jul 23 2014 |
6920 |
412.71 |
| Jul 23 2014 |
10095 |
396.64 |
| Jul 23 2014 |
16476 |
460.91 |
| Jul 23 2014 |
15500 |
396.66 |
| Jul 16 2014 |
7021 |
412.71 |
| Jul 16 2014 |
10199 |
396.64 |
| Jul 16 2014 |
16443 |
460.91 |
| Jul 16 2014 |
15519 |
396.66 |
| Jul 09 2014 |
6880 |
412.71 |
| Jul 09 2014 |
10242 |
396.64 |
| Jul 09 2014 |
16590 |
460.91 |
| Jul 09 2014 |
15482 |
396.66 |
| Jul 02 2014 |
7072 |
412.71 |
| Jul 02 2014 |
10312 |
396.64 |
| Jul 02 2014 |
16767 |
460.91 |
| Jul 02 2014 |
15652 |
396.66 |
| Jun 25 2014 |
6906 |
412.71 |
| Jun 25 2014 |
10406 |
396.64 |
| Jun 25 2014 |
16922 |
460.91 |
| Jun 25 2014 |
15649 |
396.66 |
| Jun 18 2014 |
6865 |
412.71 |
| Jun 18 2014 |
10445 |
396.64 |
| Jun 18 2014 |
17052 |
460.91 |
| Jun 18 2014 |
15680 |
396.66 |
| Jun 11 2014 |
7175 |
412.71 |
| Jun 11 2014 |
10392 |
396.64 |
| Jun 11 2014 |
16380 |
453.95 |
| Jun 11 2014 |
15834 |
396.66 |
| Jun 04 2014 |
7270 |
412.71 |
| Jun 04 2014 |
13129 |
421.38 |
| Jun 04 2014 |
16689 |
453.95 |
| Jun 04 2014 |
17437 |
406.79 |
| May 28 2014 |
7344 |
412.71 |
| May 28 2014 |
13079 |
421.38 |
| May 28 2014 |
16662 |
453.95 |
| May 28 2014 |
17427 |
406.79 |
| May 21 2014 |
7347 |
412.71 |
| May 21 2014 |
13113 |
421.38 |
| May 21 2014 |
16742 |
453.95 |
| May 21 2014 |
17475 |
406.79 |
| May 14 2014 |
7488 |
412.71 |
| May 14 2014 |
13230 |
421.38 |
| May 14 2014 |
16849 |
453.95 |
| May 14 2014 |
17530 |
406.79 |
| May 07 2014 |
7090 |
412.71 |
| May 07 2014 |
15531 |
445.74 |
| May 07 2014 |
17492 |
463.28 |
| May 07 2014 |
20550 |
428.88 |
| Apr 30 2014 |
7464 |
412.71 |
| Apr 30 2014 |
16007 |
445.74 |
| Apr 30 2014 |
18074 |
463.28 |
| Apr 30 2014 |
21022 |
428.88 |
| Apr 23 2014 |
7691 |
412.71 |
| Apr 23 2014 |
16849 |
450.33 |
| Apr 23 2014 |
18302 |
463.28 |
| Apr 23 2014 |
21318 |
428.88 |
| Apr 16 2014 |
7571 |
412.71 |
| Apr 16 2014 |
16816 |
450.33 |
| Apr 16 2014 |
16829 |
450 |
| Apr 16 2014 |
21189 |
428.88 |
| Apr 09 2014 |
7592 |
412.71 |
| Apr 09 2014 |
17423 |
450.33 |
| Apr 09 2014 |
16980 |
450 |
| Apr 09 2014 |
21515 |
428.88 |
| Apr 02 2014 |
7400 |
412.71 |
| Apr 02 2014 |
17497 |
450.33 |
| Apr 02 2014 |
17194 |
450 |
| Apr 02 2014 |
21148 |
428.88 |
| Mar 26 2014 |
7383 |
412.71 |
| Mar 26 2014 |
17142 |
450.33 |
| Mar 26 2014 |
17152 |
445.96 |
| Mar 26 2014 |
21105 |
428.88 |
| Mar 19 2014 |
17048 |
450.33 |
| Mar 19 2014 |
17268 |
445.96 |
| Mar 19 2014 |
22410 |
437.24 |
| Mar 12 2014 |
15811 |
438.81 |
| Mar 12 2014 |
17265 |
445.96 |
| Mar 12 2014 |
22427 |
437.24 |
| Mar 05 2014 |
15578 |
438.81 |
| Mar 05 2014 |
17265 |
445.96 |
| Mar 05 2014 |
21436 |
431.32 |
| Feb 26 2014 |
15507 |
438.81 |
| Feb 26 2014 |
17284 |
445.96 |
| Feb 26 2014 |
21443 |
431.32 |
| Feb 19 2014 |
15592 |
438.81 |
| Feb 19 2014 |
17303 |
445.96 |
| Feb 19 2014 |
21497 |
431.32 |
| Feb 12 2014 |
15569 |
438.81 |
| Feb 12 2014 |
17307 |
445.96 |
| Feb 12 2014 |
21440 |
431.32 |
| Feb 05 2014 |
15617 |
438.81 |
| Feb 05 2014 |
15547 |
427.62 |
| Feb 05 2014 |
21522 |
431.32 |
| Jan 29 2014 |
15640 |
439.67 |
| Jan 29 2014 |
15642 |
427.62 |
| Jan 29 2014 |
21327 |
430 |
| Jan 22 2014 |
15556 |
439.67 |
| Jan 22 2014 |
15608 |
427.62 |
| Jan 22 2014 |
21254 |
430 |
| Jan 15 2014 |
15568 |
439.67 |
| Jan 15 2014 |
15643 |
427.62 |
| Jan 15 2014 |
21294 |
430 |
| Jan 08 2014 |
15459 |
439.67 |
| Jan 08 2014 |
15668 |
427.62 |
| Jan 08 2014 |
21229 |
430 |
| Jan 01 2014 |
15459 |
439.67 |
| Jan 01 2014 |
15672 |
427.62 |
| Jan 01 2014 |
21231 |
430 |
| Dec 25 2013 |
15459 |
439.67 |
| Dec 25 2013 |
15672 |
427.62 |
| Dec 25 2013 |
21238 |
430 |
| Dec 18 2013 |
15459 |
439.67 |
| Dec 18 2013 |
15672 |
427.62 |
| Dec 18 2013 |
21238 |
430 |
| Dec 11 2013 |
15460 |
439.67 |
| Dec 11 2013 |
15672 |
427.62 |
| Dec 11 2013 |
21239 |
430 |
| Dec 04 2013 |
15461 |
439.67 |
| Dec 04 2013 |
15672 |
427.62 |
| Dec 04 2013 |
21240 |
430 |
| Nov 27 2013 |
15461 |
439.67 |
| Nov 27 2013 |
15672 |
427.62 |
| Nov 27 2013 |
21240 |
430 |
| Nov 20 2013 |
15461 |
439.67 |
| Nov 20 2013 |
15672 |
427.62 |
| Nov 20 2013 |
21241 |
430 |
| Nov 13 2013 |
15462 |
439.67 |
| Nov 13 2013 |
15674 |
427.62 |
| Nov 13 2013 |
21242 |
430 |
| Nov 06 2013 |
15462 |
439.67 |
| Nov 06 2013 |
15675 |
427.62 |
| Nov 06 2013 |
21242 |
430 |
| Oct 30 2013 |
15462 |
439.67 |
| Oct 30 2013 |
15673 |
427.62 |
| Oct 30 2013 |
21240 |
430 |
| Oct 23 2013 |
15453 |
439.67 |
| Oct 23 2013 |
15674 |
427.62 |
| Oct 23 2013 |
21236 |
430 |
| Oct 16 2013 |
15467 |
439.67 |
| Oct 16 2013 |
15647 |
427.62 |
| Oct 16 2013 |
21236 |
430 |
| Oct 09 2013 |
15291 |
439.67 |
| Oct 09 2013 |
15635 |
427.62 |
| Oct 09 2013 |
21086 |
430 |
| Oct 02 2013 |
15317 |
439.67 |
| Oct 02 2013 |
15624 |
427.62 |
| Oct 02 2013 |
21112 |
430 |
| Sep 25 2013 |
15300 |
439.67 |
| Sep 25 2013 |
15543 |
427.62 |
| Sep 25 2013 |
21058 |
430 |
| Sep 18 2013 |
15164 |
439.67 |
| Sep 18 2013 |
14391 |
418.4 |
| Sep 18 2013 |
20871 |
430 |
| Sep 11 2013 |
15125 |
439.67 |
| Sep 11 2013 |
14928 |
423.53 |
| Sep 11 2013 |
18754 |
416.4 |
| Sep 04 2013 |
15284 |
439.67 |
| Sep 04 2013 |
14935 |
423.53 |
| Sep 04 2013 |
18865 |
416.4 |
| Aug 28 2013 |
15399 |
441.43 |
| Aug 28 2013 |
13542 |
410.7 |
| Aug 28 2013 |
18116 |
411.61 |
| Aug 21 2013 |
15492 |
441.43 |
| Aug 21 2013 |
13604 |
410.7 |
| Aug 21 2013 |
18206 |
411.61 |
| Aug 14 2013 |
15500 |
441.43 |
| Aug 14 2013 |
13705 |
410.7 |
| Aug 14 2013 |
17960 |
411.61 |
| Aug 07 2013 |
15509 |
441.43 |
| Aug 07 2013 |
13896 |
410.7 |
| Aug 07 2013 |
18159 |
411.61 |
| Jul 31 2013 |
16143 |
445.33 |
| Jul 31 2013 |
14011 |
410.7 |
| Jul 31 2013 |
18349 |
411.61 |
| Jul 24 2013 |
16032 |
445.33 |
| Jul 24 2013 |
14162 |
410.7 |
| Jul 24 2013 |
18476 |
411.61 |
| Jul 17 2013 |
16081 |
445.33 |
| Jul 17 2013 |
14097 |
409.65 |
| Jul 17 2013 |
18528 |
411.61 |
| Jul 10 2013 |
16201 |
445.33 |
| Jul 10 2013 |
14253 |
409.65 |
| Jul 10 2013 |
18733 |
411.61 |
| Jul 03 2013 |
16123 |
444.6 |
| Jul 03 2013 |
14380 |
409.65 |
| Jul 03 2013 |
18646 |
411.02 |
| Jun 26 2013 |
16072 |
444.6 |
| Jun 26 2013 |
14644 |
409.65 |
| Jun 26 2013 |
18854 |
411.02 |
| Jun 19 2013 |
16242 |
444.6 |
| Jun 19 2013 |
14801 |
409.65 |
| Jun 19 2013 |
18813 |
411.02 |
| Jun 12 2013 |
16306 |
444.6 |
| Jun 12 2013 |
14734 |
408.17 |
| Jun 12 2013 |
18071 |
404.18 |
| Jun 05 2013 |
16224 |
444.6 |
| Jun 05 2013 |
14564 |
408.17 |
| Jun 05 2013 |
17956 |
404.18 |
| May 29 2013 |
16136 |
444.6 |
| May 29 2013 |
14588 |
408.17 |
| May 29 2013 |
17979 |
404.18 |
| May 22 2013 |
16432 |
444.6 |
| May 22 2013 |
14804 |
408.17 |
| May 22 2013 |
18296 |
404.18 |
| May 15 2013 |
16265 |
442.89 |
| May 15 2013 |
14868 |
408.17 |
| May 15 2013 |
18436 |
405.15 |
| May 08 2013 |
16247 |
442.89 |
| May 08 2013 |
14804 |
408.17 |
| May 08 2013 |
18374 |
405.15 |
| May 01 2013 |
16586 |
442.89 |
| May 01 2013 |
14937 |
408.17 |
| May 01 2013 |
18513 |
405.15 |
| Apr 24 2013 |
16150 |
442.89 |
| Apr 24 2013 |
14908 |
408.17 |
| Apr 24 2013 |
18408 |
405.15 |
| Apr 17 2013 |
16220 |
442.89 |
| Apr 17 2013 |
15491 |
413.44 |
| Apr 17 2013 |
18962 |
408.95 |
| Apr 10 2013 |
16177 |
442.89 |
| Apr 10 2013 |
15249 |
413.44 |
| Apr 10 2013 |
18855 |
408.95 |
| Apr 03 2013 |
16151 |
442.89 |
| Apr 03 2013 |
15165 |
413.44 |
| Apr 03 2013 |
18832 |
408.95 |
| Mar 27 2013 |
16492 |
442.89 |
| Mar 27 2013 |
15173 |
413.44 |
| Mar 27 2013 |
18926 |
408.95 |
| Mar 20 2013 |
16406 |
442.89 |
| Mar 20 2013 |
14940 |
413.44 |
| Mar 20 2013 |
18872 |
408.95 |
| Mar 13 2013 |
13287 |
457 |
| Mar 13 2013 |
19507 |
413.44 |
| Oct 19 2012 |
16643 |
457 |
| Oct 19 2012 |
15334 |
434.36 |
| Oct 19 2012 |
22562 |
440.66 |
| Sep 23 2012 |
16420 |
457 |
| Sep 23 2012 |
15784 |
440.34 |
| Sep 23 2012 |
22875 |
443.67 |
| Aug 31 2012 |
15738 |
457 |
| Aug 31 2012 |
16113 |
447.59 |
| Aug 31 2012 |
23402 |
450.73 |
| Aug 24 2012 |
15553 |
457 |
| Aug 24 2012 |
15917 |
447.59 |
| Aug 24 2012 |
23188 |
450.73 |
| Aug 10 2012 |
15635 |
451.28 |
| Aug 10 2012 |
22686 |
451.28 |
| Aug 03 2012 |
15382 |
451.28 |
| Aug 03 2012 |
22408 |
451.28 |
| Jul 27 2012 |
14861 |
451.28 |
| Jul 27 2012 |
21955 |
451.28 |
