| Jun 01 2018 |
2422 |
351.38 |
| Jun 01 2018 |
3451 |
351.38 |
| May 25 2018 |
2503 |
351.38 |
| May 25 2018 |
3522 |
351.38 |
| May 18 2018 |
2521 |
351.38 |
| May 18 2018 |
3505 |
351.38 |
| May 11 2018 |
3956 |
374.53 |
| May 11 2018 |
5587 |
374.53 |
| May 04 2018 |
4075 |
374.53 |
| May 04 2018 |
5669 |
374.53 |
| Apr 27 2018 |
4088 |
374.53 |
| Apr 27 2018 |
5677 |
374.53 |
| Apr 20 2018 |
6712 |
408.08 |
| Apr 20 2018 |
4135 |
374.53 |
| Apr 20 2018 |
6870 |
385.72 |
| Apr 13 2018 |
6677 |
408.08 |
| Apr 13 2018 |
4124 |
374.53 |
| Apr 13 2018 |
6836 |
385.72 |
| Apr 06 2018 |
5950 |
398.09 |
| Apr 06 2018 |
4122 |
374.53 |
| Apr 06 2018 |
6954 |
386.31 |
| Mar 30 2018 |
6127 |
398.09 |
| Mar 30 2018 |
4170 |
374.53 |
| Mar 30 2018 |
7076 |
386.31 |
| Mar 23 2018 |
6209 |
398.09 |
| Mar 23 2018 |
4195 |
374.53 |
| Mar 23 2018 |
7160 |
386.31 |
| Mar 16 2018 |
6170 |
398.09 |
| Mar 16 2018 |
4205 |
374.53 |
| Mar 16 2018 |
7160 |
386.31 |
| Mar 09 2018 |
6211 |
398.09 |
| Mar 09 2018 |
4168 |
374.53 |
| Mar 09 2018 |
7138 |
386.31 |
| Mar 02 2018 |
6240 |
398.09 |
| Mar 02 2018 |
4195 |
374.53 |
| Mar 02 2018 |
7308 |
386.31 |
| Feb 23 2018 |
6312 |
398.09 |
| Feb 23 2018 |
4246 |
374.53 |
| Feb 23 2018 |
7359 |
386.31 |
| Feb 16 2018 |
6340 |
398.09 |
| Feb 16 2018 |
4261 |
374.53 |
| Feb 16 2018 |
7382 |
386.31 |
| Feb 09 2018 |
6299 |
398.09 |
| Feb 09 2018 |
4267 |
374.53 |
| Feb 09 2018 |
7373 |
386.31 |
| Feb 02 2018 |
6284 |
398.09 |
| Feb 02 2018 |
4271 |
374.53 |
| Feb 02 2018 |
7366 |
386.31 |
| Jan 26 2018 |
6310 |
398.09 |
| Jan 26 2018 |
4273 |
374.53 |
| Jan 26 2018 |
7382 |
386.31 |
| Jan 19 2018 |
6311 |
398.09 |
| Jan 19 2018 |
4273 |
374.53 |
| Jan 19 2018 |
7383 |
386.31 |
| Jan 12 2018 |
6316 |
398.09 |
| Jan 12 2018 |
4284 |
374.53 |
| Jan 12 2018 |
7382 |
386.31 |
| Jan 05 2018 |
6316 |
398.09 |
| Jan 05 2018 |
4292 |
374.53 |
| Jan 05 2018 |
7393 |
386.31 |
| Dec 29 2017 |
6316 |
398.09 |
| Dec 29 2017 |
4292 |
374.53 |
| Dec 29 2017 |
7393 |
386.31 |
| Dec 22 2017 |
6316 |
398.09 |
| Dec 22 2017 |
4292 |
374.53 |
| Dec 22 2017 |
7394 |
386.31 |
| Dec 15 2017 |
6316 |
398.09 |
| Dec 15 2017 |
4293 |
374.53 |
| Dec 15 2017 |
7393 |
386.31 |
| Dec 08 2017 |
6316 |
398.09 |
| Dec 08 2017 |
4293 |
374.53 |
| Dec 08 2017 |
7393 |
386.31 |
| Dec 01 2017 |
6316 |
398.09 |
| Dec 01 2017 |
4293 |
374.53 |
| Dec 01 2017 |
7393 |
386.31 |
| Nov 24 2017 |
6316 |
398.09 |
| Nov 24 2017 |
4293 |
374.53 |
| Nov 24 2017 |
7393 |
386.31 |
| Nov 17 2017 |
6316 |
398.09 |
| Nov 17 2017 |
4293 |
374.53 |
| Nov 17 2017 |
7393 |
386.31 |
| Nov 10 2017 |
6319 |
398.09 |
| Nov 10 2017 |
4293 |
374.53 |
| Nov 10 2017 |
7398 |
386.31 |
| Nov 03 2017 |
6319 |
398.09 |
| Nov 03 2017 |
4293 |
374.53 |
| Nov 03 2017 |
7398 |
386.31 |
| Oct 27 2017 |
6370 |
398.09 |
| Oct 27 2017 |
4293 |
374.53 |
| Oct 27 2017 |
7433 |
386.31 |
| Oct 20 2017 |
6322 |
398.09 |
| Oct 20 2017 |
4299 |
374.53 |
| Oct 20 2017 |
7412 |
386.31 |
| Oct 13 2017 |
6349 |
398.09 |
| Oct 13 2017 |
4298 |
374.53 |
| Oct 13 2017 |
7432 |
386.31 |
| Oct 06 2017 |
6353 |
398.09 |
| Oct 06 2017 |
4296 |
374.53 |
| Oct 06 2017 |
7434 |
386.31 |
| Sep 29 2017 |
6352 |
398.09 |
| Sep 29 2017 |
4298 |
374.53 |
| Sep 29 2017 |
7375 |
386.31 |
| Sep 22 2017 |
6438 |
398.09 |
| Sep 22 2017 |
4297 |
374.53 |
| Sep 22 2017 |
7445 |
386.31 |
| Sep 15 2017 |
6463 |
398.09 |
| Sep 15 2017 |
4332 |
374.53 |
| Sep 15 2017 |
7512 |
386.31 |
| Sep 08 2017 |
6417 |
398.09 |
| Sep 08 2017 |
4375 |
374.53 |
| Sep 08 2017 |
7616 |
386.31 |
| Sep 01 2017 |
6410 |
398.09 |
| Sep 01 2017 |
4432 |
374.53 |
| Sep 01 2017 |
7611 |
386.31 |
| Aug 25 2017 |
6776 |
398.09 |
| Aug 25 2017 |
4456 |
374.53 |
| Aug 25 2017 |
7967 |
386.31 |
| Aug 18 2017 |
6816 |
398.09 |
| Aug 18 2017 |
4481 |
374.53 |
| Aug 18 2017 |
8041 |
386.31 |
| Aug 11 2017 |
6852 |
398.09 |
| Aug 11 2017 |
4457 |
374.53 |
| Aug 11 2017 |
8096 |
386.31 |
| Aug 04 2017 |
6887 |
398.09 |
| Aug 04 2017 |
4527 |
374.53 |
| Aug 04 2017 |
8190 |
386.31 |
| Jul 28 2017 |
6932 |
398.09 |
| Jul 28 2017 |
4577 |
374.53 |
| Jul 28 2017 |
8283 |
386.31 |
| Jul 21 2017 |
7058 |
398.09 |
| Jul 21 2017 |
4657 |
374.53 |
| Jul 21 2017 |
8424 |
386.31 |
| Jul 14 2017 |
7100 |
398.09 |
| Jul 14 2017 |
4688 |
374.53 |
| Jul 14 2017 |
8505 |
386.31 |
| Jul 07 2017 |
7135 |
398.09 |
| Jul 07 2017 |
4732 |
374.53 |
| Jul 07 2017 |
8542 |
386.31 |
| Jun 30 2017 |
7156 |
398.09 |
| Jun 30 2017 |
4780 |
374.53 |
| Jun 30 2017 |
8558 |
386.31 |
| Jun 23 2017 |
7297 |
398.09 |
| Jun 23 2017 |
5656 |
374.53 |
| Jun 23 2017 |
8636 |
386.31 |
| Jun 16 2017 |
7310 |
398.09 |
| Jun 16 2017 |
5750 |
374.53 |
| Jun 16 2017 |
8665 |
386.31 |
| Jun 09 2017 |
7174 |
398.09 |
| Jun 09 2017 |
7910 |
397.69 |
| Jun 09 2017 |
9977 |
397.96 |
| Jun 02 2017 |
7438 |
398.09 |
| Jun 02 2017 |
7959 |
397.69 |
| Jun 02 2017 |
10190 |
397.96 |
| May 26 2017 |
7463 |
398.09 |
| May 26 2017 |
8042 |
397.69 |
| May 26 2017 |
10238 |
397.96 |
| May 19 2017 |
7633 |
398.09 |
| May 19 2017 |
8089 |
397.69 |
| May 19 2017 |
10355 |
397.96 |
| May 12 2017 |
7685 |
398.09 |
| May 12 2017 |
10455 |
398.09 |
| May 05 2017 |
7730 |
398.09 |
| May 05 2017 |
10497 |
398.09 |
| Apr 28 2017 |
6692 |
388.1 |
| Apr 28 2017 |
9161 |
388.1 |
| Apr 21 2017 |
6823 |
388.1 |
| Apr 21 2017 |
7891 |
393.82 |
| Apr 21 2017 |
9612 |
390.96 |
| Apr 14 2017 |
7935 |
393.82 |
| Apr 14 2017 |
10020 |
393.82 |
| Apr 07 2017 |
8024 |
393.82 |
| Apr 07 2017 |
9873 |
393.82 |
| Mar 31 2017 |
8257 |
393.82 |
| Mar 31 2017 |
10050 |
393.82 |
| Mar 24 2017 |
8178 |
393.82 |
| Mar 24 2017 |
9921 |
393.82 |
| Mar 17 2017 |
4415 |
359.56 |
| Mar 17 2017 |
3992 |
342.63 |
| Mar 17 2017 |
4990 |
348.27 |
| Mar 10 2017 |
4442 |
359.56 |
| Mar 10 2017 |
4029 |
342.63 |
| Mar 10 2017 |
4352 |
339.35 |
| Mar 03 2017 |
4464 |
359.56 |
| Mar 03 2017 |
3998 |
342.63 |
| Mar 03 2017 |
4359 |
339.35 |
| Feb 24 2017 |
7354 |
391.77 |
| Feb 24 2017 |
3992 |
342.63 |
| Feb 24 2017 |
4899 |
346.01 |
| Feb 17 2017 |
7380 |
391.77 |
| Feb 17 2017 |
4333 |
349.73 |
| Feb 17 2017 |
4456 |
340.03 |
| Feb 10 2017 |
7719 |
394.33 |
| Feb 10 2017 |
4347 |
349.73 |
| Feb 10 2017 |
4390 |
338.96 |
| Feb 03 2017 |
6717 |
384.05 |
| Feb 03 2017 |
4359 |
349.73 |
| Feb 03 2017 |
4403 |
338.96 |
| Jan 27 2017 |
6698 |
384.05 |
| Jan 27 2017 |
4374 |
349.73 |
| Jan 27 2017 |
4414 |
338.96 |
| Jan 20 2017 |
6693 |
384.05 |
| Jan 20 2017 |
4382 |
349.73 |
| Jan 20 2017 |
4422 |
338.96 |
| Jan 13 2017 |
6703 |
384.05 |
| Jan 13 2017 |
4382 |
349.73 |
| Jan 13 2017 |
4431 |
338.96 |
| Jan 06 2017 |
6703 |
384.05 |
| Jan 06 2017 |
4385 |
349.73 |
| Jan 06 2017 |
4427 |
338.96 |
| Dec 30 2016 |
6703 |
384.05 |
| Dec 30 2016 |
4386 |
349.73 |
| Dec 30 2016 |
4426 |
338.96 |
| Dec 23 2016 |
6703 |
384.05 |
| Dec 23 2016 |
4386 |
349.73 |
| Dec 23 2016 |
4426 |
338.96 |
| Dec 16 2016 |
6703 |
384.05 |
| Dec 16 2016 |
4384 |
349.73 |
| Dec 16 2016 |
4425 |
338.96 |
| Dec 09 2016 |
6700 |
384.05 |
| Dec 09 2016 |
4383 |
349.73 |
| Dec 09 2016 |
4426 |
338.96 |
| Dec 02 2016 |
6700 |
384.05 |
| Dec 02 2016 |
4383 |
349.73 |
| Dec 02 2016 |
4426 |
338.96 |
| Nov 25 2016 |
6700 |
384.05 |
| Nov 25 2016 |
4381 |
349.73 |
| Nov 25 2016 |
4427 |
338.96 |
| Nov 18 2016 |
6700 |
384.05 |
| Nov 18 2016 |
4381 |
349.73 |
| Nov 18 2016 |
4427 |
338.96 |
| Nov 11 2016 |
6692 |
384.05 |
| Nov 11 2016 |
4381 |
349.73 |
| Nov 11 2016 |
4426 |
338.96 |
| Nov 04 2016 |
6692 |
384.05 |
| Nov 04 2016 |
4381 |
349.73 |
| Nov 04 2016 |
4426 |
338.96 |
| Oct 28 2016 |
6706 |
384.05 |
| Oct 28 2016 |
4382 |
349.73 |
| Oct 28 2016 |
4428 |
338.96 |
| Oct 21 2016 |
6711 |
384.05 |
| Oct 21 2016 |
4384 |
349.73 |
| Oct 21 2016 |
4433 |
338.96 |
| Oct 14 2016 |
6718 |
384.05 |
| Oct 14 2016 |
4403 |
349.73 |
| Oct 14 2016 |
4457 |
338.96 |
| Oct 07 2016 |
6709 |
384.05 |
| Oct 07 2016 |
4404 |
349.73 |
| Oct 07 2016 |
4465 |
338.96 |
| Sep 30 2016 |
6716 |
384.05 |
| Sep 30 2016 |
4408 |
349.73 |
| Sep 30 2016 |
4466 |
338.96 |
| Sep 23 2016 |
6652 |
384.05 |
| Sep 23 2016 |
4410 |
349.73 |
| Sep 23 2016 |
4445 |
338.96 |
| Sep 16 2016 |
6624 |
384.05 |
| Sep 16 2016 |
5927 |
368.94 |
| Sep 16 2016 |
4456 |
338.96 |
| Sep 09 2016 |
6707 |
384.05 |
| Sep 09 2016 |
5993 |
368.94 |
| Sep 09 2016 |
4500 |
338.96 |
| Sep 02 2016 |
6724 |
384.05 |
| Sep 02 2016 |
6098 |
368.94 |
| Sep 02 2016 |
4557 |
338.96 |
| Aug 26 2016 |
6419 |
384.05 |
| Aug 26 2016 |
6111 |
368.94 |
| Aug 26 2016 |
4257 |
338.96 |
| Aug 19 2016 |
6430 |
384.05 |
| Aug 19 2016 |
6153 |
368.94 |
| Aug 19 2016 |
4269 |
338.96 |
| Aug 12 2016 |
6422 |
384.05 |
| Aug 12 2016 |
6213 |
368.94 |
| Aug 12 2016 |
5093 |
338.96 |
| Aug 05 2016 |
6467 |
384.05 |
| Aug 05 2016 |
6244 |
368.94 |
| Aug 05 2016 |
5181 |
338.96 |
| Jul 29 2016 |
6360 |
384.05 |
| Jul 29 2016 |
6277 |
368.94 |
| Jul 29 2016 |
5200 |
338.96 |
| Jul 22 2016 |
6463 |
384.05 |
| Jul 22 2016 |
6401 |
368.94 |
| Jul 22 2016 |
5291 |
338.96 |
| Jun 22 2016 |
6613 |
384.05 |
| Jun 22 2016 |
4715 |
345.63 |
| Jun 22 2016 |
5983 |
338.96 |
| Jun 15 2016 |
6726 |
384.05 |
| Jun 15 2016 |
4768 |
345.63 |
| Jun 15 2016 |
6084 |
338.96 |
| Jun 08 2016 |
6716 |
384.05 |
| Jun 08 2016 |
4831 |
345.63 |
| Jun 08 2016 |
6125 |
338.96 |
| Jun 01 2016 |
6799 |
384.05 |
| Jun 01 2016 |
4793 |
344.42 |
| Jun 01 2016 |
6354 |
338.96 |
| May 25 2016 |
6833 |
384.05 |
| May 25 2016 |
4807 |
344.42 |
| May 25 2016 |
6377 |
338.96 |
| May 18 2016 |
6886 |
384.05 |
| May 18 2016 |
4837 |
344.42 |
| May 18 2016 |
6405 |
338.96 |
| May 11 2016 |
6887 |
384.05 |
| May 11 2016 |
4830 |
344.42 |
| May 11 2016 |
6392 |
338.96 |
| May 04 2016 |
6860 |
384.05 |
| May 04 2016 |
4773 |
344.42 |
| May 04 2016 |
6374 |
338.96 |
| Apr 27 2016 |
7039 |
384.05 |
| Apr 27 2016 |
4917 |
344.42 |
| Apr 27 2016 |
6493 |
338.96 |
| Apr 20 2016 |
7096 |
384.05 |
| Apr 20 2016 |
4984 |
344.42 |
| Apr 20 2016 |
6620 |
338.96 |
| Apr 13 2016 |
7296 |
384.05 |
| Apr 13 2016 |
4929 |
344.42 |
| Apr 13 2016 |
6633 |
338.96 |
| Apr 06 2016 |
7475 |
384.05 |
| Apr 06 2016 |
4956 |
344.42 |
| Apr 06 2016 |
6687 |
338.96 |
| Mar 30 2016 |
7392 |
384.05 |
| Mar 30 2016 |
4882 |
344.42 |
| Mar 30 2016 |
6628 |
338.96 |
| Mar 23 2016 |
9292 |
400.76 |
| Mar 23 2016 |
7104 |
371.06 |
| Mar 23 2016 |
7255 |
344.55 |
| Mar 16 2016 |
9371 |
400.76 |
| Mar 16 2016 |
6995 |
371.06 |
| Mar 16 2016 |
8460 |
356.57 |
| Mar 09 2016 |
9396 |
400.76 |
| Mar 09 2016 |
6459 |
364.96 |
| Mar 09 2016 |
8985 |
361.34 |
| Mar 02 2016 |
9273 |
400.76 |
| Mar 02 2016 |
6449 |
364.96 |
| Mar 02 2016 |
8973 |
361.34 |
| Feb 24 2016 |
8795 |
396.02 |
| Feb 24 2016 |
6432 |
364.96 |
| Feb 24 2016 |
8096 |
353.49 |
| Feb 17 2016 |
8353 |
390.64 |
| Feb 17 2016 |
4764 |
343.33 |
| Feb 17 2016 |
8159 |
353.49 |
| Feb 10 2016 |
7625 |
383.12 |
| Feb 10 2016 |
4799 |
343.33 |
| Feb 10 2016 |
6894 |
340.69 |
| Feb 03 2016 |
6819 |
374.53 |
| Feb 03 2016 |
4805 |
343.33 |
| Feb 03 2016 |
6917 |
340.69 |
| Jan 27 2016 |
6836 |
374.53 |
| Jan 27 2016 |
4826 |
343.33 |
| Jan 27 2016 |
6952 |
340.69 |
| Jan 20 2016 |
6829 |
374.53 |
| Jan 20 2016 |
4842 |
343.33 |
| Jan 20 2016 |
6968 |
340.69 |
| Jan 13 2016 |
6829 |
374.53 |
| Jan 13 2016 |
4852 |
343.33 |
| Jan 13 2016 |
6977 |
340.69 |
| Jan 06 2016 |
6829 |
374.53 |
| Jan 06 2016 |
4854 |
343.33 |
| Jan 06 2016 |
6980 |
340.69 |
| Dec 30 2015 |
6829 |
374.53 |
| Dec 30 2015 |
4855 |
343.33 |
| Dec 30 2015 |
6981 |
340.69 |
| Dec 23 2015 |
6829 |
374.53 |
| Dec 23 2015 |
4855 |
343.33 |
| Dec 23 2015 |
6981 |
340.69 |
| Dec 16 2015 |
6829 |
374.53 |
| Dec 16 2015 |
4855 |
343.33 |
| Dec 16 2015 |
6981 |
340.69 |
| Dec 09 2015 |
6829 |
374.53 |
| Dec 09 2015 |
4857 |
343.33 |
| Dec 09 2015 |
6983 |
340.69 |
| Dec 02 2015 |
6830 |
374.53 |
| Dec 02 2015 |
4858 |
343.33 |
| Dec 02 2015 |
6984 |
340.69 |
| Nov 25 2015 |
6830 |
374.53 |
| Nov 25 2015 |
4858 |
343.33 |
| Nov 25 2015 |
6985 |
340.69 |
| Nov 18 2015 |
6830 |
374.53 |
| Nov 18 2015 |
4858 |
343.33 |
| Nov 18 2015 |
6985 |
340.69 |
| Nov 11 2015 |
6822 |
374.53 |
| Nov 11 2015 |
4858 |
343.33 |
| Nov 11 2015 |
6984 |
340.69 |
| Nov 04 2015 |
6822 |
374.53 |
| Nov 04 2015 |
4858 |
343.33 |
| Nov 04 2015 |
6984 |
340.69 |
| Oct 28 2015 |
6823 |
374.53 |
| Oct 28 2015 |
4850 |
343.33 |
| Oct 28 2015 |
6974 |
340.69 |
| Oct 21 2015 |
6810 |
374.53 |
| Oct 21 2015 |
4856 |
343.33 |
| Oct 21 2015 |
6975 |
340.69 |
| Oct 14 2015 |
6814 |
374.53 |
| Oct 14 2015 |
4861 |
343.33 |
| Oct 14 2015 |
6976 |
340.69 |
| Oct 07 2015 |
6816 |
374.53 |
| Oct 07 2015 |
4856 |
343.33 |
| Oct 07 2015 |
6974 |
340.69 |
| Sep 30 2015 |
6820 |
374.53 |
| Sep 30 2015 |
4858 |
343.33 |
| Sep 30 2015 |
6988 |
340.69 |
| Sep 23 2015 |
6864 |
374.53 |
| Sep 23 2015 |
4869 |
343.33 |
| Sep 23 2015 |
7010 |
340.69 |
| Sep 16 2015 |
6811 |
374.53 |
| Sep 16 2015 |
4876 |
343.33 |
| Sep 16 2015 |
7000 |
340.69 |
| Sep 09 2015 |
6788 |
374.53 |
| Sep 09 2015 |
4901 |
343.33 |
| Sep 09 2015 |
7014 |
340.69 |
| Sep 02 2015 |
6841 |
374.53 |
| Sep 02 2015 |
4862 |
343.33 |
| Sep 02 2015 |
6996 |
340.69 |
| Aug 26 2015 |
6955 |
374.53 |
| Aug 26 2015 |
3827 |
327.03 |
| Aug 26 2015 |
5857 |
327.03 |
| Aug 19 2015 |
4805 |
346.41 |
| Aug 19 2015 |
3819 |
327.03 |
| Aug 19 2015 |
5950 |
327.03 |
| Aug 12 2015 |
4839 |
347.47 |
| Aug 12 2015 |
3838 |
327.03 |
| Aug 12 2015 |
6555 |
333.8 |
| Aug 05 2015 |
6661 |
368.25 |
| Aug 05 2015 |
3845 |
327.03 |
| Aug 05 2015 |
6584 |
333.8 |
| Jul 29 2015 |
6661 |
368.25 |
| Jul 29 2015 |
3401 |
319.03 |
| Jul 29 2015 |
6012 |
327.03 |
| Jul 22 2015 |
6648 |
368.25 |
| Jul 22 2015 |
3389 |
319.03 |
| Jul 22 2015 |
5991 |
327.03 |
| Jul 15 2015 |
6843 |
368.25 |
| Jul 15 2015 |
3453 |
319.03 |
| Jul 15 2015 |
6107 |
327.03 |
| Jul 08 2015 |
8865 |
388.44 |
| Jul 08 2015 |
3242 |
314.54 |
| Jul 08 2015 |
5378 |
318.3 |
| Jul 01 2015 |
8923 |
388.44 |
| Jul 01 2015 |
3292 |
314.54 |
| Jul 01 2015 |
5436 |
318.3 |
| Jun 24 2015 |
8927 |
388.44 |
| Jun 24 2015 |
3334 |
314.54 |
| Jun 24 2015 |
5515 |
318.3 |
| Jun 17 2015 |
8917 |
388.44 |
| Jun 17 2015 |
3351 |
314.54 |
| Jun 17 2015 |
5595 |
318.3 |
| Jun 10 2015 |
8943 |
388.44 |
| Jun 10 2015 |
3120 |
309.84 |
| Jun 10 2015 |
5528 |
318.3 |
| Jun 03 2015 |
9098 |
388.44 |
| Jun 03 2015 |
3153 |
309.84 |
| Jun 03 2015 |
5642 |
318.3 |
| May 27 2015 |
9017 |
388.44 |
| May 27 2015 |
3173 |
309.84 |
| May 27 2015 |
5616 |
318.3 |
| May 20 2015 |
9106 |
388.44 |
| May 20 2015 |
3193 |
309.84 |
| May 20 2015 |
5663 |
318.3 |
| May 13 2015 |
9181 |
388.44 |
| May 13 2015 |
3201 |
309.84 |
| May 13 2015 |
5707 |
318.3 |
| May 06 2015 |
9096 |
388.44 |
| May 06 2015 |
3074 |
309.84 |
| May 06 2015 |
5521 |
318.3 |
| Apr 29 2015 |
7369 |
370.6 |
| Apr 29 2015 |
3147 |
309.84 |
| Apr 29 2015 |
5643 |
318.3 |
| Apr 22 2015 |
7447 |
370.6 |
| Apr 22 2015 |
3169 |
309.84 |
| Apr 22 2015 |
5666 |
318.3 |
| Apr 15 2015 |
7406 |
370.6 |
| Apr 15 2015 |
3183 |
309.84 |
| Apr 15 2015 |
5731 |
318.3 |
| Apr 08 2015 |
7401 |
370.6 |
| Apr 08 2015 |
3236 |
309.84 |
| Apr 08 2015 |
5765 |
318.3 |
| Apr 01 2015 |
6891 |
407.7 |
| Apr 01 2015 |
5885 |
352.27 |
| Apr 01 2015 |
3288 |
309.84 |
| Apr 01 2015 |
5862 |
318.3 |
| Mar 25 2015 |
6836 |
407.7 |
| Mar 25 2015 |
5647 |
352.27 |
| Mar 25 2015 |
3235 |
309.84 |
| Mar 25 2015 |
5706 |
318.3 |
| Mar 18 2015 |
6583 |
407.7 |
| Mar 18 2015 |
5301 |
349.71 |
| Mar 18 2015 |
3190 |
308.91 |
| Mar 18 2015 |
5085 |
311.51 |
| Mar 11 2015 |
6826 |
407.7 |
| Mar 11 2015 |
5408 |
349.71 |
| Mar 11 2015 |
3221 |
308.91 |
| Mar 11 2015 |
5315 |
311.51 |
| Mar 04 2015 |
6938 |
407.7 |
| Mar 04 2015 |
5520 |
349.71 |
| Mar 04 2015 |
3271 |
308.91 |
| Mar 04 2015 |
5360 |
311.51 |
| Feb 25 2015 |
6860 |
407.7 |
| Feb 25 2015 |
5542 |
349.71 |
| Feb 25 2015 |
3352 |
310.24 |
| Feb 25 2015 |
5273 |
310.2 |
| Feb 18 2015 |
6905 |
407.7 |
| Feb 18 2015 |
6033 |
354.76 |
| Feb 18 2015 |
3399 |
310.24 |
| Feb 18 2015 |
5349 |
310.2 |
| Feb 11 2015 |
6943 |
407.7 |
| Feb 11 2015 |
6061 |
354.76 |
| Feb 11 2015 |
3413 |
310.24 |
| Feb 11 2015 |
5375 |
310.2 |
| Feb 04 2015 |
6950 |
407.7 |
| Feb 04 2015 |
6083 |
354.76 |
| Feb 04 2015 |
3427 |
310.24 |
| Feb 04 2015 |
5399 |
310.2 |
| Jan 28 2015 |
6950 |
407.7 |
| Jan 28 2015 |
6090 |
354.76 |
| Jan 28 2015 |
3440 |
310.24 |
| Jan 28 2015 |
5410 |
310.2 |
| Jan 21 2015 |
6954 |
407.7 |
| Jan 21 2015 |
6100 |
354.76 |
| Jan 21 2015 |
3453 |
310.24 |
| Jan 21 2015 |
5426 |
310.2 |
| Jan 14 2015 |
6954 |
407.7 |
| Jan 14 2015 |
6107 |
354.76 |
| Jan 14 2015 |
3463 |
310.24 |
| Jan 14 2015 |
5439 |
310.2 |
| Jan 07 2015 |
6954 |
407.7 |
| Jan 07 2015 |
6107 |
354.76 |
| Jan 07 2015 |
3462 |
310.24 |
| Jan 07 2015 |
5435 |
310.2 |
| Dec 31 2014 |
6969 |
407.7 |
| Dec 31 2014 |
6107 |
354.76 |
| Dec 31 2014 |
3462 |
310.24 |
| Dec 31 2014 |
5438 |
310.2 |
| Dec 24 2014 |
6969 |
407.7 |
| Dec 24 2014 |
6107 |
354.76 |
| Dec 24 2014 |
3462 |
310.24 |
| Dec 24 2014 |
5438 |
310.2 |
| Dec 17 2014 |
6969 |
407.7 |
| Dec 17 2014 |
6107 |
354.76 |
| Dec 17 2014 |
3461 |
310.24 |
| Dec 17 2014 |
5438 |
310.2 |
| Dec 10 2014 |
6969 |
407.7 |
| Dec 10 2014 |
6107 |
354.76 |
| Dec 10 2014 |
3461 |
310.24 |
| Dec 10 2014 |
5438 |
310.2 |
| Dec 03 2014 |
6970 |
407.7 |
| Dec 03 2014 |
6107 |
354.76 |
| Dec 03 2014 |
3461 |
310.24 |
| Dec 03 2014 |
5438 |
310.2 |
| Nov 26 2014 |
6970 |
407.7 |
| Nov 26 2014 |
6107 |
354.76 |
| Nov 26 2014 |
3461 |
310.24 |
| Nov 26 2014 |
5438 |
310.2 |
| Nov 19 2014 |
6969 |
407.7 |
| Nov 19 2014 |
6107 |
354.76 |
| Nov 19 2014 |
3461 |
310.24 |
| Nov 19 2014 |
5437 |
310.2 |
| Nov 12 2014 |
6969 |
407.7 |
| Nov 12 2014 |
6107 |
354.76 |
| Nov 12 2014 |
3461 |
310.24 |
| Nov 12 2014 |
5437 |
310.2 |
| Nov 05 2014 |
6969 |
407.7 |
| Nov 05 2014 |
6107 |
354.76 |
| Nov 05 2014 |
3461 |
310.24 |
| Nov 05 2014 |
5437 |
310.2 |
| Oct 29 2014 |
6969 |
407.7 |
| Oct 29 2014 |
6106 |
354.76 |
| Oct 29 2014 |
3461 |
310.24 |
| Oct 29 2014 |
5436 |
310.2 |
| Oct 22 2014 |
6958 |
407.7 |
| Oct 22 2014 |
6098 |
354.76 |
| Oct 22 2014 |
3461 |
310.24 |
| Oct 22 2014 |
5443 |
310.2 |
| Oct 15 2014 |
6953 |
407.7 |
| Oct 15 2014 |
6086 |
354.76 |
| Oct 15 2014 |
3457 |
310.24 |
| Oct 15 2014 |
5441 |
310.2 |
| Oct 08 2014 |
6950 |
407.7 |
| Oct 08 2014 |
6093 |
354.76 |
| Oct 08 2014 |
3454 |
310.24 |
| Oct 08 2014 |
5452 |
310.2 |
| Oct 01 2014 |
6953 |
407.7 |
| Oct 01 2014 |
6097 |
354.76 |
| Oct 01 2014 |
3463 |
310.24 |
| Oct 01 2014 |
5457 |
310.2 |
| Sep 24 2014 |
6927 |
407.7 |
| Sep 24 2014 |
6112 |
354.76 |
| Sep 24 2014 |
3488 |
310.24 |
| Sep 24 2014 |
5441 |
310.2 |
| Sep 17 2014 |
6899 |
407.7 |
| Sep 17 2014 |
6073 |
354.76 |
| Sep 17 2014 |
3519 |
310.24 |
| Sep 17 2014 |
5457 |
310.2 |
| Sep 10 2014 |
6908 |
407.7 |
| Sep 10 2014 |
6091 |
354.76 |
| Sep 10 2014 |
3505 |
310.24 |
| Sep 10 2014 |
5443 |
310.2 |
| Sep 03 2014 |
6914 |
407.7 |
| Sep 03 2014 |
7508 |
371.13 |
| Sep 03 2014 |
3279 |
305.74 |
| Sep 03 2014 |
5483 |
310.24 |
| Aug 27 2014 |
6786 |
407.7 |
| Aug 27 2014 |
8886 |
386.17 |
| Aug 27 2014 |
3719 |
312.16 |
| Aug 27 2014 |
5648 |
312.16 |
| Aug 20 2014 |
6772 |
407.7 |
| Aug 20 2014 |
8882 |
386.17 |
| Aug 20 2014 |
3714 |
312.16 |
| Aug 20 2014 |
5671 |
312.16 |
| Aug 13 2014 |
6786 |
407.7 |
| Aug 13 2014 |
8564 |
382.93 |
| Aug 13 2014 |
4197 |
319.46 |
| Aug 13 2014 |
6352 |
319.46 |
| Aug 06 2014 |
6748 |
407.7 |
| Aug 06 2014 |
8686 |
382.93 |
| Aug 06 2014 |
4217 |
319.46 |
| Aug 06 2014 |
6384 |
319.46 |
| Jul 30 2014 |
6860 |
407.7 |
| Jul 30 2014 |
8708 |
382.93 |
| Jul 30 2014 |
4244 |
319.46 |
| Jul 30 2014 |
6447 |
319.46 |
| Jul 23 2014 |
6706 |
407.7 |
| Jul 23 2014 |
8698 |
382.93 |
| Jul 23 2014 |
4859 |
329.38 |
| Jul 23 2014 |
7008 |
325.26 |
| Jul 16 2014 |
6803 |
407.7 |
| Jul 16 2014 |
8782 |
382.93 |
| Jul 16 2014 |
4842 |
329.38 |
| Jul 16 2014 |
6972 |
325.26 |
| Jul 09 2014 |
6655 |
407.7 |
| Jul 09 2014 |
8815 |
382.93 |
| Jul 09 2014 |
4897 |
329.38 |
| Jul 09 2014 |
6944 |
325.26 |
| Jul 02 2014 |
6838 |
407.7 |
| Jul 02 2014 |
8884 |
382.93 |
| Jul 02 2014 |
6209 |
347.11 |
| Jul 02 2014 |
8345 |
338.2 |
| Jun 25 2014 |
6679 |
407.7 |
| Jun 25 2014 |
8976 |
382.93 |
| Jun 25 2014 |
9006 |
378.43 |
| Jun 25 2014 |
9334 |
347.88 |
| Jun 18 2014 |
6652 |
407.7 |
| Jun 18 2014 |
9004 |
382.93 |
| Jun 18 2014 |
7503 |
360.99 |
| Jun 18 2014 |
9373 |
347.88 |
| Jun 11 2014 |
6960 |
407.7 |
| Jun 11 2014 |
9005 |
382.93 |
| Jun 11 2014 |
7528 |
360.99 |
| Jun 11 2014 |
9483 |
347.88 |
| Jun 04 2014 |
7042 |
407.7 |
| Jun 04 2014 |
9058 |
382.93 |
| Jun 04 2014 |
7684 |
360.99 |
| Jun 04 2014 |
9552 |
347.88 |
| May 28 2014 |
7108 |
407.7 |
| May 28 2014 |
9060 |
382.93 |
| May 28 2014 |
7725 |
360.99 |
| May 28 2014 |
9565 |
347.88 |
| May 21 2014 |
7104 |
407.7 |
| May 21 2014 |
9067 |
382.93 |
| May 21 2014 |
10166 |
385.82 |
| May 21 2014 |
11630 |
364.45 |
| May 14 2014 |
7238 |
407.7 |
| May 14 2014 |
9141 |
382.93 |
| May 14 2014 |
10249 |
385.82 |
| May 14 2014 |
11710 |
364.45 |
| May 07 2014 |
6862 |
407.7 |
| May 07 2014 |
9768 |
391.89 |
| May 07 2014 |
12507 |
411.53 |
| May 07 2014 |
12633 |
372.68 |
| Apr 30 2014 |
7228 |
407.7 |
| Apr 30 2014 |
10129 |
391.89 |
| Apr 30 2014 |
12952 |
411.53 |
| Apr 30 2014 |
12997 |
372.68 |
| Apr 23 2014 |
7446 |
407.7 |
| Apr 23 2014 |
10388 |
391.89 |
| Apr 23 2014 |
13079 |
411.53 |
| Apr 23 2014 |
13179 |
372.68 |
| Apr 16 2014 |
15256 |
436 |
| Apr 16 2014 |
10978 |
390.8 |
| Apr 16 2014 |
14972 |
386.36 |
| Apr 09 2014 |
15554 |
433.62 |
| Apr 09 2014 |
11091 |
390.8 |
| Apr 09 2014 |
15222 |
386.36 |
| Apr 02 2014 |
15569 |
433.62 |
| Apr 02 2014 |
12742 |
406.46 |
| Apr 02 2014 |
16303 |
396.03 |
| Mar 26 2014 |
15265 |
433.62 |
| Mar 26 2014 |
13016 |
406.46 |
| Mar 26 2014 |
16286 |
396.03 |
| Mar 19 2014 |
15199 |
433.62 |
| Mar 19 2014 |
13673 |
412.18 |
| Mar 19 2014 |
17457 |
404.3 |
| Mar 12 2014 |
15204 |
433.62 |
| Mar 12 2014 |
13692 |
412.18 |
| Mar 12 2014 |
17474 |
404.3 |
| Mar 05 2014 |
14995 |
433.58 |
| Mar 05 2014 |
13708 |
412.18 |
| Mar 05 2014 |
17373 |
404.3 |
| Feb 26 2014 |
14921 |
433.51 |
| Feb 26 2014 |
13725 |
412.18 |
| Feb 26 2014 |
17369 |
404.22 |
| Feb 19 2014 |
19764 |
479.02 |
| Feb 19 2014 |
13755 |
412.18 |
| Feb 19 2014 |
19370 |
417.53 |
| Feb 12 2014 |
19741 |
479.02 |
| Feb 12 2014 |
13765 |
412.18 |
| Feb 12 2014 |
19304 |
417.53 |
| Feb 05 2014 |
19767 |
479.02 |
| Feb 05 2014 |
13864 |
412.18 |
| Feb 05 2014 |
19379 |
417.53 |
| Jan 29 2014 |
20522 |
488.37 |
| Jan 29 2014 |
13946 |
412.18 |
| Jan 29 2014 |
20231 |
422.95 |
| Jan 22 2014 |
20417 |
488.37 |
| Jan 22 2014 |
13911 |
412.18 |
| Jan 22 2014 |
20155 |
422.95 |
| Jan 15 2014 |
20435 |
488.37 |
| Jan 15 2014 |
13942 |
412.18 |
| Jan 15 2014 |
20191 |
422.95 |
| Jan 08 2014 |
20299 |
488.37 |
| Jan 08 2014 |
13958 |
412.18 |
| Jan 08 2014 |
20131 |
422.95 |
| Jan 01 2014 |
20299 |
488.37 |
| Jan 01 2014 |
13961 |
412.18 |
| Jan 01 2014 |
20132 |
422.95 |
| Dec 25 2013 |
20299 |
488.37 |
| Dec 25 2013 |
13961 |
412.18 |
| Dec 25 2013 |
20140 |
422.95 |
| Dec 18 2013 |
20299 |
488.37 |
| Dec 18 2013 |
13961 |
412.18 |
| Dec 18 2013 |
20140 |
422.95 |
| Dec 11 2013 |
20300 |
488.37 |
| Dec 11 2013 |
13961 |
412.18 |
| Dec 11 2013 |
20141 |
422.95 |
| Dec 04 2013 |
20301 |
488.37 |
| Dec 04 2013 |
13961 |
412.18 |
| Dec 04 2013 |
20142 |
422.95 |
| Nov 27 2013 |
20301 |
488.37 |
| Nov 27 2013 |
13961 |
412.18 |
| Nov 27 2013 |
20142 |
422.95 |
| Nov 20 2013 |
20301 |
488.37 |
| Nov 20 2013 |
13961 |
412.18 |
| Nov 20 2013 |
20143 |
422.95 |
| Nov 13 2013 |
20302 |
488.37 |
| Nov 13 2013 |
13961 |
412.18 |
| Nov 13 2013 |
20143 |
422.95 |
| Nov 06 2013 |
20302 |
488.37 |
| Nov 06 2013 |
13962 |
412.18 |
| Nov 06 2013 |
20143 |
422.95 |
| Oct 30 2013 |
20302 |
488.37 |
| Oct 30 2013 |
13960 |
412.18 |
| Oct 30 2013 |
20141 |
422.95 |
| Oct 23 2013 |
20292 |
488.37 |
| Oct 23 2013 |
13961 |
412.18 |
| Oct 23 2013 |
20139 |
422.95 |
| Oct 16 2013 |
20304 |
488.37 |
| Oct 16 2013 |
13937 |
412.18 |
| Oct 16 2013 |
20136 |
422.95 |
| Oct 09 2013 |
20049 |
488.37 |
| Oct 09 2013 |
13932 |
412.18 |
| Oct 09 2013 |
20000 |
422.95 |
| Oct 02 2013 |
20109 |
488.37 |
| Oct 02 2013 |
13924 |
412.18 |
| Oct 02 2013 |
20023 |
422.95 |
| Sep 25 2013 |
20097 |
488.37 |
| Sep 25 2013 |
13840 |
412.18 |
| Sep 25 2013 |
19970 |
422.95 |
| Sep 18 2013 |
19925 |
488.37 |
| Sep 18 2013 |
13771 |
412.18 |
| Sep 18 2013 |
19804 |
422.95 |
| Sep 11 2013 |
21710 |
510.27 |
| Sep 11 2013 |
13677 |
412.18 |
| Sep 11 2013 |
20561 |
428.94 |
| Sep 04 2013 |
21901 |
510.27 |
| Sep 04 2013 |
13705 |
412.18 |
| Sep 04 2013 |
20687 |
428.94 |
| Aug 28 2013 |
21759 |
510.27 |
| Aug 28 2013 |
13703 |
412.18 |
| Aug 28 2013 |
20634 |
428.94 |
| Aug 21 2013 |
21867 |
510.27 |
| Aug 21 2013 |
13773 |
412.18 |
| Aug 21 2013 |
20771 |
428.94 |
| Aug 14 2013 |
21910 |
510.27 |
| Aug 14 2013 |
13865 |
412.18 |
| Aug 14 2013 |
20514 |
428.94 |
| Aug 07 2013 |
21886 |
510.27 |
| Aug 07 2013 |
14057 |
412.18 |
| Aug 07 2013 |
20736 |
428.94 |
| Jul 31 2013 |
22302 |
510.27 |
| Jul 31 2013 |
14161 |
412.18 |
| Jul 31 2013 |
18442 |
412.18 |
| Jul 24 2013 |
22202 |
510.27 |
| Jul 24 2013 |
14313 |
412.18 |
| Jul 24 2013 |
18572 |
412.18 |
| Jul 17 2013 |
22238 |
510.27 |
| Jul 17 2013 |
14364 |
412.18 |
| Jul 17 2013 |
18632 |
412.18 |
| Jul 10 2013 |
22409 |
510.27 |
| Jul 10 2013 |
14521 |
412.18 |
| Jul 10 2013 |
18845 |
412.18 |
| Jul 03 2013 |
22356 |
510.27 |
| Jul 03 2013 |
14644 |
412.18 |
| Jul 03 2013 |
18834 |
412.18 |
| Jun 26 2013 |
22264 |
510.27 |
| Jun 26 2013 |
14910 |
412.18 |
| Jun 26 2013 |
19040 |
412.18 |
| Jun 19 2013 |
22481 |
510.27 |
| Jun 19 2013 |
16569 |
425.78 |
| Jun 19 2013 |
21534 |
429.02 |
| Jun 12 2013 |
22536 |
510.27 |
| Jun 12 2013 |
16625 |
425.78 |
| Jun 12 2013 |
21772 |
429.02 |
| Jun 05 2013 |
22353 |
510.27 |
| Jun 05 2013 |
16414 |
425.78 |
| Jun 05 2013 |
21590 |
429.02 |
| May 29 2013 |
22247 |
510.27 |
| May 29 2013 |
16439 |
425.78 |
| May 29 2013 |
21596 |
429.02 |
| May 22 2013 |
22656 |
510.27 |
| May 22 2013 |
16687 |
425.78 |
| May 22 2013 |
22000 |
429.02 |
| May 15 2013 |
22620 |
510.27 |
| May 15 2013 |
16767 |
425.78 |
| May 15 2013 |
21988 |
429.02 |
| May 08 2013 |
22598 |
510.27 |
| May 08 2013 |
16694 |
425.78 |
| May 08 2013 |
21923 |
429.02 |
| May 01 2013 |
22971 |
510.27 |
| May 01 2013 |
16810 |
425.78 |
| May 01 2013 |
21584 |
425.78 |
| Apr 24 2013 |
24016 |
535.6 |
| Apr 24 2013 |
18740 |
442.62 |
| Apr 24 2013 |
24092 |
442.62 |
| Apr 17 2013 |
24617 |
543.59 |
| Apr 17 2013 |
19571 |
450.05 |
| Apr 17 2013 |
25304 |
450.05 |
| Apr 10 2013 |
22290 |
510.73 |
| Apr 10 2013 |
23491 |
493.92 |
| Apr 10 2013 |
29832 |
482.19 |
| Apr 03 2013 |
22210 |
510.73 |
| Apr 03 2013 |
23266 |
493.92 |
| Apr 03 2013 |
29698 |
482.19 |
| Mar 27 2013 |
22659 |
510.73 |
| Mar 27 2013 |
23296 |
493.92 |
| Mar 27 2013 |
29843 |
482.19 |
| Mar 20 2013 |
22202 |
507.06 |
| Mar 20 2013 |
23423 |
500.23 |
| Mar 20 2013 |
31159 |
493.32 |
| Mar 13 2013 |
16613 |
510.71 |
| Mar 13 2013 |
33587 |
514.8 |
| Oct 19 2012 |
22860 |
536.4 |
| Oct 19 2012 |
35027 |
536.4 |
| Sep 23 2012 |
22631 |
536.4 |
| Sep 23 2012 |
34518 |
536.4 |
| Aug 31 2012 |
22009 |
536.4 |
| Aug 31 2012 |
33672 |
536.4 |
| Aug 24 2012 |
21614 |
536.4 |
| Aug 24 2012 |
33257 |
536.4 |
| Aug 10 2012 |
20148 |
524.36 |
| Aug 10 2012 |
31131 |
524.36 |
| Aug 03 2012 |
19726 |
524.36 |
| Aug 03 2012 |
30626 |
524.36 |
| Jul 27 2012 |
19033 |
524.36 |
| Jul 27 2012 |
29959 |
524.36 |
