| Apr 25 2024 |
522 |
500 |
| Apr 25 2024 |
681 |
500 |
| Apr 24 2024 |
518 |
500 |
| Apr 24 2024 |
681 |
500 |
| Apr 17 2024 |
541 |
500 |
| Apr 17 2024 |
685 |
500 |
| Apr 10 2024 |
545 |
500 |
| Apr 10 2024 |
687 |
500 |
| Apr 03 2024 |
539 |
500 |
| Apr 03 2024 |
681 |
500 |
| Mar 27 2024 |
548 |
500 |
| Mar 27 2024 |
691 |
500 |
| Mar 21 2024 |
534 |
500 |
| Mar 21 2024 |
669 |
500 |
| Mar 14 2024 |
536 |
500 |
| Mar 14 2024 |
685 |
500 |
| Mar 07 2024 |
540 |
500 |
| Mar 07 2024 |
684 |
500 |
| Feb 29 2024 |
538 |
500 |
| Feb 29 2024 |
670 |
500 |
| Feb 22 2024 |
546 |
500 |
| Feb 22 2024 |
678 |
500 |
| Feb 15 2024 |
538 |
500 |
| Feb 15 2024 |
685 |
500 |
| Feb 08 2024 |
532 |
500 |
| Feb 08 2024 |
678 |
500 |
| Feb 01 2024 |
530 |
500 |
| Feb 01 2024 |
674 |
500 |
| Jan 25 2024 |
528 |
500 |
| Jan 25 2024 |
665 |
500 |
| Jan 18 2024 |
528 |
500 |
| Jan 18 2024 |
666 |
500 |
| Jan 11 2024 |
528 |
500 |
| Jan 11 2024 |
666 |
500 |
| Jan 04 2024 |
528 |
500 |
| Jan 04 2024 |
659 |
500 |
| Dec 28 2023 |
528 |
500 |
| Dec 28 2023 |
659 |
500 |
| Dec 21 2023 |
528 |
500 |
| Dec 21 2023 |
659 |
500 |
| Dec 14 2023 |
528 |
500 |
| Dec 14 2023 |
659 |
500 |
| Dec 07 2023 |
528 |
500 |
| Dec 07 2023 |
659 |
500 |
| Nov 30 2023 |
529 |
500 |
| Nov 30 2023 |
662 |
500 |
| Nov 23 2023 |
515 |
500 |
| Nov 23 2023 |
642 |
500 |
| Nov 16 2023 |
513 |
500 |
| Nov 16 2023 |
635 |
500 |
| Nov 09 2023 |
520 |
500 |
| Nov 09 2023 |
623 |
500 |
| Nov 02 2023 |
520 |
500 |
| Nov 02 2023 |
623 |
500 |
| Oct 26 2023 |
520 |
500 |
| Oct 26 2023 |
632 |
500 |
| Oct 19 2023 |
520 |
500 |
| Oct 19 2023 |
616 |
500 |
| Oct 12 2023 |
512 |
500 |
| Oct 12 2023 |
610 |
500 |
| Oct 05 2023 |
511 |
500 |
| Oct 05 2023 |
598 |
500 |
| Sep 28 2023 |
510 |
500 |
| Sep 28 2023 |
595 |
500 |
| Sep 21 2023 |
511 |
500 |
| Sep 21 2023 |
613 |
500 |
| Sep 14 2023 |
507 |
500 |
| Sep 14 2023 |
632 |
500 |
| Sep 07 2023 |
507 |
500 |
| Sep 07 2023 |
641 |
500 |
| Aug 31 2023 |
488 |
500 |
| Aug 31 2023 |
642 |
500 |
| Aug 24 2023 |
491 |
500 |
| Aug 24 2023 |
642 |
500 |
| Aug 17 2023 |
491 |
500 |
| Aug 17 2023 |
656 |
500 |
| Aug 10 2023 |
489 |
500 |
| Aug 10 2023 |
686 |
500 |
| Aug 03 2023 |
487 |
500 |
| Aug 03 2023 |
686 |
500 |
| Jul 27 2023 |
489 |
500 |
| Jul 27 2023 |
711 |
500 |
| Jul 20 2023 |
500 |
500 |
| Jul 20 2023 |
636 |
500 |
| Jul 13 2023 |
501 |
500 |
| Jul 13 2023 |
629 |
500 |
| Jul 06 2023 |
497 |
500 |
| Jul 06 2023 |
624 |
500 |
| Jun 29 2023 |
500 |
500 |
| Jun 29 2023 |
624 |
500 |
| Jun 22 2023 |
498 |
500 |
| Jun 22 2023 |
611 |
500 |
| Jun 15 2023 |
472 |
500 |
| Jun 15 2023 |
601 |
500 |
| Jun 08 2023 |
470 |
500 |
| Jun 08 2023 |
603 |
500 |
| Jun 01 2023 |
466 |
500 |
| Jun 01 2023 |
591 |
500 |
| May 25 2023 |
469 |
500 |
| May 25 2023 |
577 |
500 |
| May 18 2023 |
474 |
500 |
| May 18 2023 |
551 |
500 |
| May 11 2023 |
483 |
500 |
| May 11 2023 |
566 |
500 |
| May 04 2023 |
486 |
500 |
| May 04 2023 |
568 |
500 |
| Apr 27 2023 |
488 |
500 |
| Apr 27 2023 |
574 |
500 |
| Apr 20 2023 |
476 |
500 |
| Apr 20 2023 |
564 |
500 |
| Apr 13 2023 |
481 |
500 |
| Apr 13 2023 |
555 |
500 |
| Apr 06 2023 |
474 |
500 |
| Apr 06 2023 |
558 |
500 |
| Mar 30 2023 |
476 |
500 |
| Mar 30 2023 |
550 |
500 |
| Mar 23 2023 |
480 |
500 |
| Mar 23 2023 |
563 |
500 |
| Mar 16 2023 |
474 |
500 |
| Mar 16 2023 |
561 |
500 |
| Mar 09 2023 |
490 |
500 |
| Mar 09 2023 |
562 |
500 |
| Mar 02 2023 |
487 |
500 |
| Mar 02 2023 |
569 |
500 |
| Feb 23 2023 |
487 |
500 |
| Feb 23 2023 |
568 |
500 |
| Feb 16 2023 |
481 |
500 |
| Feb 16 2023 |
568 |
500 |
| Feb 09 2023 |
477 |
500 |
| Feb 09 2023 |
566 |
500 |
| Feb 02 2023 |
471 |
500 |
| Feb 02 2023 |
560 |
500 |
| Jan 26 2023 |
507 |
500 |
| Jan 26 2023 |
597 |
500 |
| Jan 19 2023 |
507 |
500 |
| Jan 19 2023 |
597 |
500 |
| Jan 12 2023 |
507 |
500 |
| Jan 12 2023 |
596 |
500 |
| Jan 05 2023 |
507 |
500 |
| Jan 05 2023 |
597 |
500 |
| Dec 29 2022 |
507 |
500 |
| Dec 29 2022 |
597 |
500 |
| Dec 22 2022 |
507 |
500 |
| Dec 22 2022 |
597 |
500 |
| Dec 15 2022 |
509 |
500 |
| Dec 15 2022 |
599 |
500 |
| Dec 08 2022 |
509 |
500 |
| Dec 08 2022 |
599 |
500 |
| Dec 01 2022 |
509 |
500 |
| Dec 01 2022 |
599 |
500 |
| Nov 24 2022 |
509 |
500 |
| Nov 24 2022 |
599 |
500 |
| Nov 17 2022 |
511 |
500 |
| Nov 17 2022 |
600 |
500 |
| Nov 10 2022 |
511 |
500 |
| Nov 10 2022 |
600 |
500 |
| Nov 03 2022 |
511 |
500 |
| Nov 03 2022 |
600 |
500 |
| Oct 27 2022 |
510 |
500 |
| Oct 27 2022 |
600 |
500 |
| Oct 20 2022 |
515 |
500 |
| Oct 20 2022 |
605 |
500 |
| Oct 13 2022 |
515 |
500 |
| Oct 13 2022 |
601 |
500 |
| Oct 06 2022 |
515 |
500 |
| Oct 06 2022 |
601 |
500 |
| Sep 29 2022 |
510 |
500 |
| Sep 29 2022 |
600 |
500 |
| Sep 22 2022 |
508 |
500 |
| Sep 22 2022 |
591 |
500 |
| Sep 15 2022 |
508 |
500 |
| Sep 15 2022 |
591 |
500 |
| Sep 08 2022 |
506 |
500 |
| Sep 08 2022 |
590 |
500 |
| Sep 01 2022 |
498 |
500 |
| Sep 01 2022 |
592 |
500 |
| Aug 25 2022 |
496 |
500 |
| Aug 25 2022 |
591 |
500 |
| Aug 18 2022 |
498 |
500 |
| Aug 18 2022 |
591 |
500 |
| Aug 11 2022 |
501 |
500 |
| Aug 11 2022 |
593 |
500 |
| Aug 04 2022 |
504 |
500 |
| Aug 04 2022 |
599 |
500 |
| Jul 28 2022 |
496 |
500 |
| Jul 28 2022 |
596 |
500 |
| Jul 21 2022 |
490 |
500 |
| Jul 21 2022 |
596 |
500 |
| Jul 14 2022 |
486 |
500 |
| Jul 14 2022 |
599 |
500 |
| Jul 07 2022 |
494 |
500 |
| Jul 07 2022 |
592 |
500 |
| Jun 30 2022 |
491 |
500 |
| Jun 30 2022 |
592 |
500 |
| Jun 23 2022 |
494 |
500 |
| Jun 23 2022 |
597 |
500 |
| Feb 17 2022 |
436 |
511.03 |
| Feb 17 2022 |
533 |
511.03 |
| Feb 10 2022 |
509 |
511.03 |
| Feb 10 2022 |
579 |
511.03 |
| Feb 03 2022 |
520 |
511.03 |
| Feb 03 2022 |
587 |
511.03 |
| Jan 27 2022 |
519 |
511.03 |
| Jan 27 2022 |
589 |
511.03 |
| Jan 20 2022 |
518 |
511.03 |
| Jan 20 2022 |
593 |
511.03 |
| Jan 13 2022 |
518 |
511.03 |
| Jan 13 2022 |
597 |
511.03 |
| Jan 06 2022 |
518 |
511.03 |
| Jan 06 2022 |
597 |
511.03 |
| Dec 30 2021 |
531 |
511.03 |
| Dec 30 2021 |
606 |
511.03 |
| Dec 23 2021 |
531 |
511.03 |
| Dec 23 2021 |
606 |
511.03 |
| Dec 16 2021 |
531 |
511.03 |
| Dec 16 2021 |
606 |
511.03 |
| Dec 09 2021 |
531 |
511.03 |
| Dec 09 2021 |
606 |
511.03 |
| Dec 02 2021 |
531 |
511.03 |
| Dec 02 2021 |
606 |
511.03 |
| Nov 25 2021 |
531 |
511.03 |
| Nov 25 2021 |
606 |
511.03 |
| Nov 18 2021 |
531 |
511.03 |
| Nov 18 2021 |
606 |
511.03 |
| Nov 11 2021 |
531 |
511.03 |
| Nov 11 2021 |
606 |
511.03 |
| Nov 04 2021 |
531 |
511.03 |
| Nov 04 2021 |
612 |
511.03 |
| Oct 28 2021 |
531 |
511.03 |
| Oct 28 2021 |
613 |
511.03 |
| Oct 21 2021 |
530 |
511.03 |
| Oct 21 2021 |
613 |
511.03 |
| Oct 14 2021 |
531 |
511.03 |
| Oct 14 2021 |
612 |
511.03 |
| Oct 07 2021 |
531 |
511.03 |
| Oct 07 2021 |
615 |
511.03 |
| Sep 30 2021 |
530 |
511.03 |
| Sep 30 2021 |
608 |
511.03 |
| Sep 23 2021 |
530 |
511.03 |
| Sep 23 2021 |
583 |
511.03 |
| Sep 16 2021 |
527 |
511.03 |
| Sep 16 2021 |
570 |
511.03 |
| Sep 09 2021 |
535 |
511.03 |
| Sep 09 2021 |
585 |
544.36 |
| Sep 09 2021 |
687 |
527.69 |
| Sep 02 2021 |
540 |
511.03 |
| Sep 02 2021 |
535 |
544.36 |
| Sep 02 2021 |
657 |
527.69 |
| Aug 26 2021 |
556 |
511.03 |
| Aug 26 2021 |
556 |
544.36 |
| Aug 26 2021 |
641 |
527.69 |
| Aug 19 2021 |
551 |
511.03 |
| Aug 19 2021 |
544 |
544.36 |
| Aug 19 2021 |
637 |
527.69 |
| Aug 12 2021 |
550 |
511.03 |
| Aug 12 2021 |
532 |
544.36 |
| Aug 12 2021 |
648 |
527.69 |
| Aug 05 2021 |
550 |
511.03 |
| Aug 05 2021 |
554 |
544.36 |
| Aug 05 2021 |
652 |
527.69 |
| Jul 29 2021 |
556 |
511.03 |
| Jul 29 2021 |
556 |
544.36 |
| Jul 29 2021 |
643 |
527.69 |
| Jul 22 2021 |
534 |
511.03 |
| Jul 22 2021 |
566 |
544.36 |
| Jul 22 2021 |
627 |
527.69 |
| Jul 15 2021 |
575 |
511.03 |
| Jul 15 2021 |
563 |
544.36 |
| Jul 15 2021 |
613 |
527.69 |
| Jul 08 2021 |
572 |
511.03 |
| Jul 08 2021 |
592 |
544.36 |
| Jul 08 2021 |
604 |
527.69 |
| Jul 01 2021 |
572 |
511.03 |
| Jul 01 2021 |
595 |
544.36 |
| Jul 01 2021 |
602 |
527.69 |
| Jun 24 2021 |
582 |
511.03 |
| Jun 24 2021 |
581 |
544.36 |
| Jun 24 2021 |
608 |
527.69 |
| Jun 17 2021 |
585 |
511.03 |
| Jun 17 2021 |
569 |
544.36 |
| Jun 17 2021 |
606 |
527.69 |
| Jun 10 2021 |
605 |
511.03 |
| Jun 10 2021 |
591 |
544.36 |
| Jun 10 2021 |
624 |
527.69 |
| Jun 03 2021 |
607 |
527.69 |
| May 27 2021 |
606 |
511.03 |
| May 27 2021 |
587 |
544.36 |
| May 27 2021 |
624 |
527.69 |
| May 07 2021 |
19789 |
510.15 |
| Feb 19 2021 |
4125 |
511.03 |
| Feb 19 2021 |
6325 |
511.03 |
| Feb 12 2021 |
4495 |
511.03 |
| Feb 12 2021 |
6723 |
511.03 |
| Feb 05 2021 |
4787 |
511.03 |
| Feb 05 2021 |
7143 |
511.03 |
| Jan 29 2021 |
4945 |
511.03 |
| Jan 29 2021 |
7360 |
511.03 |
| Jan 22 2021 |
5092 |
511.03 |
| Jan 22 2021 |
7515 |
511.03 |
| Jan 15 2021 |
5092 |
511.03 |
| Jan 15 2021 |
7659 |
511.03 |
| Jan 08 2021 |
5092 |
511.03 |
| Jan 08 2021 |
7630 |
511.03 |
| Jan 01 2021 |
5092 |
511.03 |
| Jan 01 2021 |
7585 |
511.03 |
| Dec 25 2020 |
5092 |
511.03 |
| Dec 25 2020 |
7585 |
511.03 |
| Dec 18 2020 |
5092 |
511.03 |
| Dec 18 2020 |
7585 |
511.03 |
| Dec 11 2020 |
5092 |
511.03 |
| Dec 11 2020 |
7564 |
511.03 |
| Dec 04 2020 |
5092 |
511.03 |
| Dec 04 2020 |
7522 |
511.03 |
| Nov 27 2020 |
5092 |
511.03 |
| Nov 27 2020 |
7522 |
511.03 |
| Nov 20 2020 |
5092 |
511.03 |
| Nov 20 2020 |
7522 |
511.03 |
| Nov 13 2020 |
5092 |
511.03 |
| Nov 13 2020 |
7522 |
511.03 |
| Nov 06 2020 |
5092 |
511.03 |
| Nov 06 2020 |
7625 |
511.03 |
| Oct 30 2020 |
5080 |
511.03 |
| Oct 30 2020 |
7547 |
511.03 |
| Oct 23 2020 |
4898 |
511.03 |
| Oct 23 2020 |
7464 |
511.03 |
| Oct 16 2020 |
4963 |
511.03 |
| Oct 16 2020 |
7486 |
511.03 |
| Oct 09 2020 |
4954 |
511.03 |
| Oct 09 2020 |
7443 |
511.03 |
| Oct 02 2020 |
4858 |
511.03 |
| Oct 02 2020 |
7119 |
511.03 |
| Sep 25 2020 |
4787 |
511.03 |
| Sep 25 2020 |
7169 |
511.03 |
| Sep 18 2020 |
4819 |
511.03 |
| Sep 18 2020 |
7211 |
511.03 |
| Sep 11 2020 |
4645 |
511.03 |
| Sep 11 2020 |
5197 |
544.36 |
| Sep 11 2020 |
7450 |
527.69 |
| Sep 04 2020 |
5217 |
511.03 |
| Sep 04 2020 |
5564 |
544.36 |
| Sep 04 2020 |
8281 |
527.69 |
| Aug 28 2020 |
5604 |
511.03 |
| Aug 28 2020 |
6107 |
544.36 |
| Aug 28 2020 |
8847 |
527.69 |
| Aug 21 2020 |
5995 |
511.03 |
| Aug 21 2020 |
6527 |
544.36 |
| Aug 21 2020 |
9562 |
527.69 |
| Aug 14 2020 |
6226 |
511.03 |
| Aug 14 2020 |
6816 |
544.36 |
| Aug 14 2020 |
10022 |
527.69 |
| Aug 07 2020 |
6716 |
511.03 |
| Aug 07 2020 |
7385 |
544.36 |
| Aug 07 2020 |
10746 |
527.69 |
| Jul 31 2020 |
7151 |
511.03 |
| Jul 31 2020 |
8042 |
544.36 |
| Jul 31 2020 |
11449 |
527.69 |
| Jul 24 2020 |
7450 |
511.03 |
| Jul 24 2020 |
8714 |
544.36 |
| Jul 24 2020 |
12219 |
527.69 |
| Jul 17 2020 |
7928 |
511.03 |
| Jul 17 2020 |
9432 |
544.36 |
| Jul 17 2020 |
12793 |
527.69 |
| Jul 10 2020 |
8289 |
511.03 |
| Jul 10 2020 |
10320 |
544.36 |
| Jul 10 2020 |
13626 |
527.69 |
| Jul 03 2020 |
8509 |
511.03 |
| Jul 03 2020 |
10503 |
544.36 |
| Jul 03 2020 |
13826 |
527.69 |
| Jun 26 2020 |
8853 |
511.03 |
| Jun 26 2020 |
11176 |
544.36 |
| Jun 26 2020 |
14478 |
527.69 |
| Jun 19 2020 |
9099 |
511.03 |
| Jun 19 2020 |
11500 |
544.36 |
| Jun 19 2020 |
15019 |
527.69 |
| Jun 12 2020 |
9577 |
511.03 |
| Jun 12 2020 |
11957 |
544.36 |
| Jun 12 2020 |
15567 |
527.69 |
| Jun 05 2020 |
9798 |
511.03 |
| Jun 05 2020 |
12516 |
544.36 |
| Jun 05 2020 |
16114 |
527.69 |
| May 29 2020 |
10113 |
511.03 |
| May 29 2020 |
12962 |
544.36 |
| May 29 2020 |
16612 |
527.69 |
| May 22 2020 |
10405 |
511.03 |
| May 22 2020 |
13475 |
544.36 |
| May 22 2020 |
17107 |
527.69 |
| May 15 2020 |
10954 |
511.03 |
| May 15 2020 |
13783 |
544.36 |
| May 15 2020 |
17633 |
527.69 |
| May 08 2020 |
10115 |
493.05 |
| May 08 2020 |
14113 |
544.36 |
| May 08 2020 |
16597 |
510.15 |
| May 01 2020 |
10639 |
493.05 |
| May 01 2020 |
14808 |
544.36 |
| May 01 2020 |
17331 |
510.15 |
| Apr 24 2020 |
11076 |
493.05 |
| Apr 24 2020 |
15349 |
544.36 |
| Apr 24 2020 |
18545 |
510.15 |
| Apr 17 2020 |
11467 |
493.05 |
| Apr 17 2020 |
15464 |
544.36 |
| Apr 17 2020 |
18929 |
510.15 |
| Apr 10 2020 |
11807 |
493.05 |
| Apr 10 2020 |
15820 |
544.36 |
| Apr 10 2020 |
19341 |
510.15 |
| Apr 03 2020 |
12263 |
493.05 |
| Apr 03 2020 |
16185 |
544.36 |
| Apr 03 2020 |
19829 |
510.15 |
| Mar 27 2020 |
12708 |
493.05 |
| Mar 27 2020 |
16579 |
544.36 |
| Mar 27 2020 |
20361 |
510.15 |
| Mar 20 2020 |
12938 |
493.05 |
| Mar 20 2020 |
16845 |
544.36 |
| Mar 20 2020 |
20632 |
510.15 |
| Mar 13 2020 |
13162 |
493.05 |
| Mar 13 2020 |
16978 |
544.36 |
| Mar 13 2020 |
20899 |
510.15 |
| Mar 06 2020 |
13397 |
493.05 |
| Mar 06 2020 |
17099 |
544.36 |
| Mar 06 2020 |
21084 |
510.15 |
| Feb 28 2020 |
13437 |
493.05 |
| Feb 28 2020 |
17085 |
544.36 |
| Feb 28 2020 |
21075 |
510.15 |
| Feb 21 2020 |
11652 |
475.07 |
| Feb 21 2020 |
16917 |
544.36 |
| Feb 21 2020 |
20852 |
509.72 |
| Feb 14 2020 |
11691 |
475.07 |
| Feb 14 2020 |
16969 |
544.36 |
| Feb 14 2020 |
20898 |
509.72 |
| Feb 07 2020 |
11659 |
475.07 |
| Feb 07 2020 |
16869 |
544.36 |
| Feb 07 2020 |
20743 |
509.72 |
| Jan 31 2020 |
11739 |
475.07 |
| Jan 31 2020 |
16909 |
544.36 |
| Jan 31 2020 |
20807 |
509.72 |
| Jan 24 2020 |
11746 |
475.07 |
| Jan 24 2020 |
16960 |
544.36 |
| Jan 24 2020 |
20835 |
509.72 |
| Jan 17 2020 |
11760 |
475.07 |
| Jan 17 2020 |
16794 |
544.36 |
| Jan 17 2020 |
20724 |
509.72 |
| Jan 10 2020 |
11760 |
475.07 |
| Jan 10 2020 |
16791 |
544.36 |
| Jan 10 2020 |
20721 |
509.72 |
| Jan 03 2020 |
11762 |
475.07 |
| Jan 03 2020 |
16799 |
544.36 |
| Jan 03 2020 |
20732 |
509.72 |
| Dec 27 2019 |
11762 |
475.07 |
| Dec 27 2019 |
16788 |
544.36 |
| Dec 27 2019 |
20729 |
509.72 |
| Dec 20 2019 |
11762 |
475.07 |
| Dec 20 2019 |
16788 |
544.36 |
| Dec 20 2019 |
20729 |
509.72 |
| Dec 13 2019 |
11763 |
475.07 |
| Dec 13 2019 |
16789 |
544.36 |
| Dec 13 2019 |
20730 |
509.72 |
| Dec 06 2019 |
11763 |
475.07 |
| Dec 06 2019 |
16775 |
544.36 |
| Dec 06 2019 |
20715 |
509.72 |
| Nov 29 2019 |
11763 |
475.07 |
| Nov 29 2019 |
16723 |
544.36 |
| Nov 29 2019 |
20706 |
509.72 |
| Nov 22 2019 |
11763 |
475.07 |
| Nov 22 2019 |
16723 |
544.36 |
| Nov 22 2019 |
20706 |
509.72 |
| Nov 15 2019 |
11763 |
475.07 |
| Nov 15 2019 |
16724 |
544.36 |
| Nov 15 2019 |
20711 |
509.72 |
| Nov 08 2019 |
11728 |
475.07 |
| Nov 08 2019 |
16738 |
544.36 |
| Nov 08 2019 |
20630 |
509.72 |
| Nov 01 2019 |
11501 |
475.07 |
| Nov 01 2019 |
16713 |
544.36 |
| Nov 01 2019 |
20359 |
509.72 |
| Oct 25 2019 |
11501 |
475.07 |
| Oct 25 2019 |
16732 |
544.36 |
| Oct 25 2019 |
20376 |
509.72 |
| Oct 18 2019 |
11547 |
475.07 |
| Oct 18 2019 |
16732 |
544.36 |
| Oct 18 2019 |
20426 |
509.72 |
| Oct 11 2019 |
11510 |
475.07 |
| Oct 11 2019 |
16733 |
544.36 |
| Oct 11 2019 |
20384 |
509.72 |
| Oct 04 2019 |
11484 |
475.07 |
| Oct 04 2019 |
16762 |
544.36 |
| Oct 04 2019 |
20352 |
509.72 |
| Sep 27 2019 |
11488 |
475.07 |
| Sep 27 2019 |
16769 |
544.36 |
| Sep 27 2019 |
20491 |
509.72 |
| Sep 20 2019 |
11469 |
475.07 |
| Sep 20 2019 |
16786 |
544.36 |
| Sep 20 2019 |
20465 |
509.72 |
| Sep 13 2019 |
11539 |
475.07 |
| Sep 13 2019 |
16404 |
475.07 |
| Sep 06 2019 |
11757 |
475.07 |
| Sep 06 2019 |
16676 |
475.07 |
| Aug 30 2019 |
11817 |
475.07 |
| Aug 30 2019 |
16802 |
475.07 |
| Aug 23 2019 |
11968 |
475.07 |
| Aug 23 2019 |
16999 |
475.07 |
| Aug 16 2019 |
11909 |
475.07 |
| Aug 16 2019 |
16943 |
475.07 |
| Aug 09 2019 |
11971 |
475.07 |
| Aug 09 2019 |
16993 |
475.07 |
| Aug 02 2019 |
12088 |
475.07 |
| Aug 02 2019 |
17119 |
475.07 |
| Jul 26 2019 |
12083 |
475.07 |
| Jul 26 2019 |
17221 |
475.07 |
| Jul 19 2019 |
12272 |
475.07 |
| Jul 19 2019 |
17368 |
475.07 |
| Jul 12 2019 |
12258 |
475.07 |
| Jul 12 2019 |
17496 |
475.07 |
| Jul 05 2019 |
12436 |
475.07 |
| Jul 05 2019 |
17846 |
475.07 |
| Jun 28 2019 |
12533 |
475.07 |
| Jun 28 2019 |
18032 |
475.07 |
| Jun 21 2019 |
12511 |
475.07 |
| Jun 21 2019 |
17908 |
475.07 |
| Jun 14 2019 |
12514 |
475.07 |
| Jun 14 2019 |
18043 |
475.07 |
| Jun 07 2019 |
12613 |
475.07 |
| Jun 07 2019 |
18230 |
475.07 |
| May 10 2019 |
10958 |
456.9 |
| May 10 2019 |
15665 |
456.9 |
| May 03 2019 |
11002 |
456.9 |
| May 03 2019 |
15725 |
456.9 |
| Apr 26 2019 |
11125 |
456.9 |
| Apr 26 2019 |
15381 |
456.9 |
| Apr 19 2019 |
11065 |
456.9 |
| Apr 19 2019 |
15324 |
456.9 |
| Apr 18 2019 |
11072 |
456.9 |
| Apr 12 2019 |
11061 |
456.9 |
| Apr 12 2019 |
15383 |
456.9 |
| Apr 05 2019 |
10628 |
456.9 |
| Apr 05 2019 |
14975 |
456.9 |
| Mar 29 2019 |
10578 |
456.9 |
| Mar 29 2019 |
14838 |
456.9 |
| Mar 22 2019 |
10406 |
456.9 |
| Mar 22 2019 |
14655 |
456.9 |
| Mar 15 2019 |
10552 |
456.9 |
| Mar 15 2019 |
14669 |
456.9 |
| Mar 08 2019 |
13456 |
493.04 |
| Mar 08 2019 |
18831 |
493.04 |
| Mar 01 2019 |
13539 |
493.04 |
| Mar 01 2019 |
18911 |
493.04 |
| Feb 22 2019 |
13615 |
493.04 |
| Feb 22 2019 |
18987 |
493.04 |
| Feb 15 2019 |
13510 |
493.04 |
| Feb 15 2019 |
18788 |
493.04 |
| Feb 08 2019 |
13460 |
493.04 |
| Feb 08 2019 |
18582 |
493.04 |
| Feb 01 2019 |
13466 |
493.04 |
| Feb 01 2019 |
18603 |
493.04 |
| Jan 25 2019 |
13484 |
493.04 |
| Jan 25 2019 |
18639 |
493.04 |
| Jan 18 2019 |
13545 |
493.04 |
| Jan 18 2019 |
18676 |
493.04 |
| Jan 11 2019 |
13545 |
493.04 |
| Jan 11 2019 |
18659 |
493.04 |
| Jan 04 2019 |
13546 |
493.04 |
| Jan 04 2019 |
18668 |
493.04 |
| Dec 28 2018 |
13546 |
493.04 |
| Dec 28 2018 |
18668 |
493.04 |
| Dec 21 2018 |
13546 |
493.04 |
| Dec 21 2018 |
18668 |
493.04 |
| Dec 14 2018 |
13546 |
493.04 |
| Dec 14 2018 |
18668 |
493.04 |
| Dec 07 2018 |
13546 |
493.04 |
| Dec 07 2018 |
18660 |
493.04 |
| Nov 30 2018 |
13546 |
493.04 |
| Nov 30 2018 |
18660 |
493.04 |
| Nov 23 2018 |
13546 |
493.04 |
| Nov 23 2018 |
18660 |
493.04 |
| Nov 16 2018 |
13546 |
493.04 |
| Nov 16 2018 |
18660 |
493.04 |
| Nov 09 2018 |
13547 |
493.04 |
| Nov 09 2018 |
18661 |
493.04 |
| Nov 02 2018 |
13547 |
493.04 |
| Nov 02 2018 |
18625 |
493.04 |
| Oct 26 2018 |
13542 |
493.04 |
| Oct 26 2018 |
18620 |
493.04 |
| Oct 19 2018 |
13569 |
493.04 |
| Oct 19 2018 |
18643 |
493.04 |
| Oct 12 2018 |
13517 |
493.04 |
| Oct 12 2018 |
18578 |
493.04 |
| Oct 05 2018 |
13541 |
493.04 |
| Oct 05 2018 |
18703 |
493.04 |
| Sep 28 2018 |
13227 |
493.04 |
| Sep 28 2018 |
18255 |
493.04 |
| Sep 21 2018 |
13197 |
493.04 |
| Sep 21 2018 |
18232 |
493.04 |
| Sep 14 2018 |
13258 |
493.04 |
| Sep 14 2018 |
18293 |
493.04 |
| Sep 07 2018 |
13505 |
493.04 |
| Sep 07 2018 |
18653 |
493.04 |
| Aug 31 2018 |
13540 |
493.04 |
| Aug 31 2018 |
18168 |
552.18 |
| Aug 31 2018 |
21779 |
522.61 |
| Aug 24 2018 |
6397 |
461.41 |
| Aug 24 2018 |
13608 |
493.04 |
| Aug 24 2018 |
17991 |
552.18 |
| Aug 24 2018 |
21750 |
522.61 |
| Aug 17 2018 |
6391 |
461.41 |
| Aug 17 2018 |
13540 |
493.04 |
| Aug 17 2018 |
18294 |
552.18 |
| Aug 17 2018 |
22018 |
522.61 |
| Aug 10 2018 |
6386 |
461.41 |
| Aug 10 2018 |
13551 |
493.04 |
| Aug 10 2018 |
18270 |
552.18 |
| Aug 10 2018 |
22108 |
522.61 |
| Aug 03 2018 |
6434 |
461.41 |
| Aug 03 2018 |
13744 |
493.04 |
| Aug 03 2018 |
18457 |
552.18 |
| Aug 03 2018 |
22286 |
522.61 |
| Jul 27 2018 |
6514 |
461.41 |
| Jul 27 2018 |
13893 |
493.04 |
| Jul 27 2018 |
18499 |
552.18 |
| Jul 27 2018 |
22361 |
522.61 |
| Jul 20 2018 |
6624 |
461.41 |
| Jul 20 2018 |
13849 |
493.04 |
| Jul 20 2018 |
18696 |
552.18 |
| Jul 20 2018 |
22641 |
522.61 |
| Jul 13 2018 |
6705 |
461.41 |
| Jul 13 2018 |
14055 |
493.04 |
| Jul 13 2018 |
18468 |
552.18 |
| Jul 13 2018 |
22429 |
522.61 |
| Jul 06 2018 |
6692 |
461.41 |
| Jul 06 2018 |
13892 |
493.04 |
| Jul 06 2018 |
18538 |
552.18 |
| Jul 06 2018 |
22252 |
522.61 |
| Jun 29 2018 |
6668 |
461.41 |
| Jun 29 2018 |
13911 |
493.04 |
| Jun 29 2018 |
18485 |
552.18 |
| Jun 29 2018 |
22212 |
522.61 |
| Jun 22 2018 |
6768 |
461.41 |
| Jun 22 2018 |
14176 |
493.04 |
| Jun 22 2018 |
18832 |
552.18 |
| Jun 22 2018 |
22557 |
522.61 |
| Jun 15 2018 |
6785 |
461.41 |
| Jun 15 2018 |
14290 |
493.04 |
| Jun 15 2018 |
18672 |
552.18 |
| Jun 15 2018 |
22611 |
522.61 |
| Jun 08 2018 |
6883 |
461.41 |
| Jun 08 2018 |
14350 |
493.04 |
| Jun 08 2018 |
18876 |
552.18 |
| Jun 08 2018 |
22828 |
522.61 |
| Jun 01 2018 |
6841 |
461.41 |
| Jun 01 2018 |
15146 |
497.94 |
| Jun 01 2018 |
19049 |
552.18 |
| Jun 01 2018 |
22911 |
519.63 |
| May 25 2018 |
6850 |
461.41 |
| May 25 2018 |
15198 |
497.94 |
| May 25 2018 |
19090 |
552.18 |
| May 25 2018 |
23084 |
519.63 |
| May 18 2018 |
6769 |
461.41 |
| May 18 2018 |
15338 |
497.94 |
| May 18 2018 |
19085 |
552.18 |
| May 18 2018 |
23156 |
519.63 |
| May 11 2018 |
6717 |
461.41 |
| May 11 2018 |
16922 |
518.46 |
| May 11 2018 |
18987 |
552.18 |
| May 11 2018 |
24743 |
535.32 |
| May 04 2018 |
6768 |
461.41 |
| May 04 2018 |
17238 |
518.46 |
| May 04 2018 |
19214 |
552.18 |
| May 04 2018 |
24962 |
535.32 |
| Apr 27 2018 |
6862 |
461.41 |
| Apr 27 2018 |
15459 |
497.07 |
| Apr 27 2018 |
19305 |
552.18 |
| Apr 27 2018 |
23328 |
519.11 |
| Apr 20 2018 |
6818 |
461.41 |
| Apr 20 2018 |
15487 |
497.07 |
| Apr 20 2018 |
19763 |
558.11 |
| Apr 20 2018 |
22803 |
512.42 |
| Apr 13 2018 |
6679 |
461.41 |
| Apr 13 2018 |
15302 |
497.07 |
| Apr 13 2018 |
19740 |
558.11 |
| Apr 13 2018 |
22680 |
512.42 |
| Apr 06 2018 |
6696 |
461.41 |
| Apr 06 2018 |
15636 |
497.07 |
| Apr 06 2018 |
19611 |
558.11 |
| Apr 06 2018 |
22792 |
512.42 |
| Mar 30 2018 |
6687 |
461.41 |
| Mar 30 2018 |
15988 |
497.07 |
| Mar 30 2018 |
19745 |
558.11 |
| Mar 30 2018 |
23128 |
512.42 |
| Mar 23 2018 |
6585 |
461.41 |
| Mar 23 2018 |
16189 |
497.07 |
| Mar 23 2018 |
19755 |
558.11 |
| Mar 23 2018 |
23333 |
512.42 |
| Mar 16 2018 |
6490 |
461.41 |
| Mar 16 2018 |
16033 |
497.07 |
| Mar 16 2018 |
20232 |
566.61 |
| Mar 16 2018 |
23292 |
512.42 |
| Mar 09 2018 |
6447 |
461.41 |
| Mar 09 2018 |
19964 |
555.61 |
| Mar 09 2018 |
20060 |
566.61 |
| Mar 09 2018 |
24078 |
520.55 |
| Mar 02 2018 |
6641 |
461.41 |
| Mar 02 2018 |
20061 |
555.61 |
| Mar 02 2018 |
20303 |
566.61 |
| Mar 02 2018 |
24351 |
520.55 |
| Feb 23 2018 |
6790 |
461.41 |
| Feb 23 2018 |
20257 |
555.61 |
| Feb 23 2018 |
20523 |
566.61 |
| Feb 23 2018 |
24533 |
520.55 |
| Feb 16 2018 |
6730 |
461.41 |
| Feb 16 2018 |
20321 |
555.61 |
| Feb 16 2018 |
20460 |
566.61 |
| Feb 16 2018 |
24522 |
520.55 |
| Feb 09 2018 |
6749 |
461.41 |
| Feb 09 2018 |
20066 |
555.61 |
| Feb 09 2018 |
20479 |
566.61 |
| Feb 09 2018 |
24240 |
520.55 |
| Feb 02 2018 |
6790 |
461.41 |
| Feb 02 2018 |
19934 |
555.61 |
| Feb 02 2018 |
20423 |
566.61 |
| Feb 02 2018 |
24127 |
520.55 |
| Jan 26 2018 |
6790 |
461.41 |
| Jan 26 2018 |
20027 |
555.61 |
| Jan 26 2018 |
20449 |
566.61 |
| Jan 26 2018 |
24183 |
520.55 |
| Jan 19 2018 |
6790 |
461.41 |
| Jan 19 2018 |
20025 |
555.61 |
| Jan 19 2018 |
20459 |
566.61 |
| Jan 19 2018 |
24183 |
520.55 |
| Jan 12 2018 |
6750 |
461.41 |
| Jan 12 2018 |
20060 |
555.61 |
| Jan 12 2018 |
20437 |
566.61 |
| Jan 12 2018 |
24188 |
520.55 |
| Jan 05 2018 |
6750 |
461.41 |
| Jan 05 2018 |
20060 |
555.61 |
| Jan 05 2018 |
20474 |
566.61 |
| Jan 05 2018 |
24212 |
520.55 |
| Dec 29 2017 |
6781 |
461.41 |
| Dec 29 2017 |
20060 |
555.61 |
| Dec 29 2017 |
20475 |
566.61 |
| Dec 29 2017 |
24212 |
520.55 |
| Dec 22 2017 |
6781 |
461.41 |
| Dec 22 2017 |
20060 |
555.61 |
| Dec 22 2017 |
20477 |
566.61 |
| Dec 22 2017 |
24214 |
520.55 |
| Dec 15 2017 |
6781 |
461.41 |
| Dec 15 2017 |
20060 |
555.61 |
| Dec 15 2017 |
20464 |
566.61 |
| Dec 15 2017 |
24204 |
520.55 |
| Dec 08 2017 |
6781 |
461.41 |
| Dec 08 2017 |
20060 |
555.61 |
| Dec 08 2017 |
20464 |
566.61 |
| Dec 08 2017 |
24204 |
520.55 |
| Dec 01 2017 |
6780 |
461.41 |
| Dec 01 2017 |
20060 |
555.61 |
| Dec 01 2017 |
20464 |
566.61 |
| Dec 01 2017 |
24204 |
520.55 |
| Nov 24 2017 |
6780 |
461.41 |
| Nov 24 2017 |
20060 |
555.61 |
| Nov 24 2017 |
20464 |
566.61 |
| Nov 24 2017 |
24204 |
520.55 |
| Nov 17 2017 |
6780 |
461.41 |
| Nov 17 2017 |
20061 |
555.61 |
| Nov 17 2017 |
20464 |
566.61 |
| Nov 17 2017 |
24205 |
520.55 |
| Nov 10 2017 |
6780 |
461.41 |
| Nov 10 2017 |
20101 |
555.61 |
| Nov 10 2017 |
20464 |
566.61 |
| Nov 10 2017 |
24228 |
520.55 |
| Nov 03 2017 |
6780 |
461.41 |
| Nov 03 2017 |
20101 |
555.61 |
| Nov 03 2017 |
20465 |
566.61 |
| Nov 03 2017 |
24229 |
520.55 |
| Oct 27 2017 |
6780 |
461.41 |
| Oct 27 2017 |
20112 |
555.61 |
| Oct 27 2017 |
20465 |
566.61 |
| Oct 27 2017 |
24260 |
520.55 |
| Oct 20 2017 |
6756 |
461.41 |
| Oct 20 2017 |
19997 |
555.61 |
| Oct 20 2017 |
20492 |
566.61 |
| Oct 20 2017 |
24201 |
520.55 |
| Oct 13 2017 |
6773 |
461.41 |
| Oct 13 2017 |
20050 |
555.61 |
| Oct 13 2017 |
20492 |
566.61 |
| Oct 13 2017 |
24239 |
520.55 |
| Oct 06 2017 |
6773 |
461.41 |
| Oct 06 2017 |
20037 |
555.61 |
| Oct 06 2017 |
20476 |
566.61 |
| Oct 06 2017 |
24230 |
520.55 |
| Sep 29 2017 |
6778 |
461.41 |
| Sep 29 2017 |
20035 |
555.61 |
| Sep 29 2017 |
20499 |
566.61 |
| Sep 29 2017 |
24146 |
520.55 |
| Sep 22 2017 |
6771 |
461.41 |
| Sep 22 2017 |
20341 |
555.61 |
| Sep 22 2017 |
20478 |
566.61 |
| Sep 22 2017 |
24397 |
520.55 |
| Sep 15 2017 |
6648 |
461.41 |
| Sep 15 2017 |
20305 |
555.61 |
| Sep 15 2017 |
20570 |
566.61 |
| Sep 15 2017 |
24468 |
520.55 |
| Sep 08 2017 |
6456 |
461.41 |
| Sep 08 2017 |
20224 |
555.61 |
| Sep 08 2017 |
20905 |
574.63 |
| Sep 08 2017 |
25692 |
531.99 |
| Sep 01 2017 |
6547 |
461.41 |
| Sep 01 2017 |
20268 |
555.61 |
| Sep 01 2017 |
21246 |
576.23 |
| Sep 01 2017 |
26422 |
538.14 |
| Aug 25 2017 |
20632 |
555.61 |
| Aug 25 2017 |
21280 |
576.23 |
| Aug 25 2017 |
26823 |
538.14 |
| Aug 18 2017 |
20706 |
555.61 |
| Aug 18 2017 |
21317 |
576.23 |
| Aug 18 2017 |
26936 |
538.14 |
| Aug 11 2017 |
20796 |
555.61 |
| Aug 11 2017 |
21252 |
576.23 |
| Aug 11 2017 |
26974 |
538.14 |
| Aug 04 2017 |
20904 |
555.61 |
| Aug 04 2017 |
21425 |
576.23 |
| Aug 04 2017 |
27263 |
538.14 |
| Jul 28 2017 |
21066 |
555.61 |
| Jul 28 2017 |
21493 |
576.23 |
| Jul 28 2017 |
27443 |
538.14 |
| Jul 21 2017 |
9365 |
538.46 |
| Jul 21 2017 |
21161 |
557.34 |
| Jul 21 2017 |
21629 |
576.23 |
| Jul 21 2017 |
26838 |
530.53 |
| Jul 14 2017 |
9421 |
538.46 |
| Jul 14 2017 |
21276 |
557.34 |
| Jul 14 2017 |
21762 |
576.23 |
| Jul 14 2017 |
26973 |
530.53 |
| Jul 07 2017 |
9480 |
538.46 |
| Jul 07 2017 |
21378 |
557.34 |
| Jul 07 2017 |
21786 |
576.23 |
| Jul 07 2017 |
27081 |
530.53 |
| Jun 30 2017 |
9442 |
538.46 |
| Jun 30 2017 |
21403 |
557.34 |
| Jun 30 2017 |
21933 |
576.23 |
| Jun 30 2017 |
27154 |
530.53 |
| Jun 23 2017 |
9552 |
538.46 |
| Jun 23 2017 |
21656 |
557.34 |
| Jun 23 2017 |
23052 |
576.23 |
| Jun 23 2017 |
27339 |
530.53 |
| Jun 16 2017 |
9364 |
535.38 |
| Jun 16 2017 |
21674 |
557.34 |
| Jun 16 2017 |
22865 |
569.7 |
| Jun 16 2017 |
26461 |
522.2 |
| Jun 09 2017 |
9352 |
535.38 |
| Jun 09 2017 |
22368 |
573.87 |
| Jun 09 2017 |
22947 |
569.7 |
| Jun 09 2017 |
28074 |
539.01 |
| Jun 02 2017 |
9353 |
535.38 |
| Jun 02 2017 |
22829 |
573.87 |
| Jun 02 2017 |
23000 |
569.7 |
| Jun 02 2017 |
28463 |
539.01 |
| May 26 2017 |
9267 |
535.38 |
| May 26 2017 |
22886 |
573.87 |
| May 26 2017 |
23224 |
569.7 |
| May 26 2017 |
28619 |
539.01 |
| May 19 2017 |
9617 |
535.38 |
| May 19 2017 |
23499 |
573.87 |
| May 19 2017 |
23264 |
569.7 |
| May 19 2017 |
28989 |
539.01 |
| May 12 2017 |
9746 |
535.38 |
| May 12 2017 |
23626 |
573.87 |
| May 12 2017 |
23401 |
569.7 |
| May 12 2017 |
29116 |
539.01 |
| May 05 2017 |
9941 |
535.38 |
| May 05 2017 |
23572 |
573.87 |
| May 05 2017 |
23296 |
569.7 |
| May 05 2017 |
29030 |
539.01 |
| Apr 28 2017 |
9966 |
535.38 |
| Apr 28 2017 |
24951 |
633.67 |
| Apr 28 2017 |
22978 |
569.7 |
| Apr 28 2017 |
30932 |
568.27 |
| Apr 21 2017 |
10120 |
535.38 |
| Apr 21 2017 |
25350 |
633.67 |
| Apr 21 2017 |
23523 |
575.36 |
| Apr 21 2017 |
33128 |
604.51 |
| Apr 14 2017 |
10324 |
535.38 |
| Apr 14 2017 |
25650 |
633.67 |
| Apr 14 2017 |
23500 |
575.36 |
| Apr 14 2017 |
33111 |
604.51 |
| Apr 07 2017 |
10360 |
535.38 |
| Apr 07 2017 |
25443 |
633.67 |
| Apr 07 2017 |
23701 |
575.36 |
| Apr 07 2017 |
32810 |
604.51 |
| Mar 31 2017 |
10777 |
535.38 |
| Mar 31 2017 |
25465 |
633.67 |
| Mar 31 2017 |
24063 |
575.36 |
| Mar 31 2017 |
33009 |
604.51 |
| Mar 24 2017 |
10482 |
535.38 |
| Mar 24 2017 |
24955 |
633.67 |
| Mar 24 2017 |
23757 |
575.36 |
| Mar 24 2017 |
32463 |
604.51 |
| Mar 17 2017 |
10658 |
535.38 |
| Mar 17 2017 |
25355 |
633.67 |
| Mar 17 2017 |
22701 |
550.12 |
| Mar 17 2017 |
32719 |
605.82 |
| Mar 10 2017 |
10480 |
535.38 |
| Mar 10 2017 |
23034 |
562.53 |
| Mar 10 2017 |
22822 |
550.12 |
| Mar 10 2017 |
30023 |
556.32 |
| Mar 03 2017 |
10574 |
535.38 |
| Mar 03 2017 |
22793 |
562.53 |
| Mar 03 2017 |
22675 |
550.12 |
| Mar 03 2017 |
29831 |
556.32 |
| Feb 24 2017 |
10706 |
535.38 |
| Feb 24 2017 |
23030 |
562.53 |
| Feb 24 2017 |
22541 |
550.12 |
| Feb 24 2017 |
29857 |
556.32 |
| Feb 17 2017 |
10586 |
535.38 |
| Feb 17 2017 |
22936 |
562.53 |
| Feb 17 2017 |
22246 |
550.12 |
| Feb 17 2017 |
29786 |
556.32 |
| Feb 10 2017 |
10768 |
535.38 |
| Feb 10 2017 |
23211 |
562.53 |
| Feb 10 2017 |
22284 |
550.12 |
| Feb 10 2017 |
29907 |
556.32 |
| Feb 03 2017 |
10716 |
535.38 |
| Feb 03 2017 |
23158 |
562.53 |
| Feb 03 2017 |
22294 |
550.12 |
| Feb 03 2017 |
29850 |
556.32 |
| Jan 27 2017 |
10694 |
535.38 |
| Jan 27 2017 |
23148 |
562.53 |
| Jan 27 2017 |
22333 |
550.12 |
| Jan 27 2017 |
29852 |
556.32 |
| Jan 20 2017 |
10719 |
535.38 |
| Jan 20 2017 |
23097 |
562.53 |
| Jan 20 2017 |
22324 |
550.12 |
| Jan 20 2017 |
29817 |
556.32 |
| Jan 13 2017 |
10719 |
535.38 |
| Jan 13 2017 |
23068 |
562.53 |
| Jan 13 2017 |
22344 |
550.12 |
| Jan 13 2017 |
29798 |
556.32 |
| Jan 06 2017 |
10719 |
535.38 |
| Jan 06 2017 |
23068 |
562.53 |
| Jan 06 2017 |
22351 |
550.12 |
| Jan 06 2017 |
29804 |
556.32 |
| Dec 30 2016 |
10714 |
535.38 |
| Dec 30 2016 |
23069 |
562.53 |
| Dec 30 2016 |
22362 |
550.12 |
| Dec 30 2016 |
29815 |
556.32 |
| Dec 23 2016 |
10714 |
535.38 |
| Dec 23 2016 |
23069 |
562.53 |
| Dec 23 2016 |
22362 |
550.12 |
| Dec 23 2016 |
29815 |
556.32 |
| Dec 16 2016 |
10714 |
535.38 |
| Dec 16 2016 |
23069 |
562.53 |
| Dec 16 2016 |
22346 |
550.12 |
| Dec 16 2016 |
29806 |
556.32 |
| Dec 09 2016 |
10719 |
535.38 |
| Dec 09 2016 |
23060 |
562.53 |
| Dec 09 2016 |
22340 |
550.12 |
| Dec 09 2016 |
29801 |
556.32 |
| Dec 02 2016 |
10719 |
535.38 |
| Dec 02 2016 |
23060 |
562.53 |
| Dec 02 2016 |
22340 |
550.12 |
| Dec 02 2016 |
29802 |
556.32 |
| Nov 25 2016 |
10708 |
535.38 |
| Nov 25 2016 |
23060 |
562.53 |
| Nov 25 2016 |
22336 |
550.12 |
| Nov 25 2016 |
29799 |
556.32 |
| Nov 18 2016 |
10708 |
535.38 |
| Nov 18 2016 |
23060 |
562.53 |
| Nov 18 2016 |
22336 |
550.12 |
| Nov 18 2016 |
29799 |
556.32 |
| Nov 11 2016 |
10708 |
535.38 |
| Nov 11 2016 |
23015 |
562.53 |
| Nov 11 2016 |
22336 |
550.12 |
| Nov 11 2016 |
29766 |
556.32 |
| Nov 04 2016 |
10708 |
535.38 |
| Nov 04 2016 |
23015 |
562.53 |
| Nov 04 2016 |
22336 |
550.12 |
| Nov 04 2016 |
29766 |
556.32 |
| Oct 28 2016 |
10692 |
535.38 |
| Oct 28 2016 |
23026 |
562.53 |
| Oct 28 2016 |
22337 |
550.12 |
| Oct 28 2016 |
29779 |
556.32 |
| Oct 21 2016 |
10692 |
535.38 |
| Oct 21 2016 |
23054 |
562.53 |
| Oct 21 2016 |
22334 |
550.12 |
| Oct 21 2016 |
29796 |
556.32 |
| Oct 14 2016 |
10707 |
535.38 |
| Oct 14 2016 |
23077 |
562.53 |
| Oct 14 2016 |
22244 |
550.12 |
| Oct 14 2016 |
29749 |
556.32 |
| Oct 07 2016 |
10705 |
535.38 |
| Oct 07 2016 |
23110 |
562.53 |
| Oct 07 2016 |
22274 |
550.12 |
| Oct 07 2016 |
29789 |
556.32 |
| Sep 30 2016 |
10755 |
535.38 |
| Sep 30 2016 |
23125 |
562.53 |
| Sep 30 2016 |
22339 |
550.12 |
| Sep 30 2016 |
29834 |
556.32 |
| Sep 23 2016 |
10722 |
535.38 |
| Sep 23 2016 |
22814 |
562.53 |
| Sep 23 2016 |
22413 |
550.12 |
| Sep 23 2016 |
29642 |
556.32 |
| Sep 16 2016 |
10725 |
535.38 |
| Sep 16 2016 |
22715 |
562.53 |
| Sep 16 2016 |
22525 |
550.12 |
| Sep 16 2016 |
29666 |
556.32 |
| Sep 09 2016 |
10798 |
533.43 |
| Sep 09 2016 |
22835 |
562.53 |
| Sep 09 2016 |
22629 |
550.12 |
| Sep 09 2016 |
29765 |
556.32 |
| Sep 02 2016 |
10984 |
533.43 |
| Sep 02 2016 |
22888 |
562.53 |
| Sep 02 2016 |
22343 |
542.54 |
| Sep 02 2016 |
29337 |
549.2 |
| Aug 26 2016 |
10799 |
537.04 |
| Aug 26 2016 |
24210 |
600.89 |
| Aug 26 2016 |
21930 |
536.04 |
| Aug 26 2016 |
30139 |
561.98 |
| Aug 19 2016 |
11002 |
537.04 |
| Aug 19 2016 |
23768 |
586.69 |
| Aug 19 2016 |
21964 |
536.04 |
| Aug 19 2016 |
28857 |
545.79 |
| Aug 12 2016 |
11377 |
537.04 |
| Aug 12 2016 |
23833 |
586.69 |
| Aug 12 2016 |
22261 |
536.04 |
| Aug 12 2016 |
29836 |
531.66 |
| Aug 05 2016 |
11472 |
537.04 |
| Aug 05 2016 |
23895 |
586.69 |
| Aug 05 2016 |
22097 |
536.04 |
| Aug 05 2016 |
29961 |
531.66 |
| Jul 29 2016 |
11392 |
530.91 |
| Jul 29 2016 |
24184 |
598.77 |
| Jul 29 2016 |
22169 |
536.04 |
| Jul 29 2016 |
30432 |
533.99 |
| Jul 22 2016 |
11522 |
530.91 |
| Jul 22 2016 |
24320 |
598.77 |
| Jul 22 2016 |
22425 |
536.04 |
| Jul 22 2016 |
30706 |
533.99 |
| Jun 22 2016 |
11310 |
529.52 |
| Jun 22 2016 |
24701 |
598.77 |
| Jun 22 2016 |
22712 |
536.04 |
| Jun 22 2016 |
32340 |
539.19 |
| Jun 15 2016 |
11715 |
529.52 |
| Jun 15 2016 |
25056 |
598.77 |
| Jun 15 2016 |
22277 |
529.01 |
| Jun 15 2016 |
34336 |
557.01 |
| Jun 08 2016 |
11874 |
529.52 |
| Jun 08 2016 |
25186 |
598.77 |
| Jun 08 2016 |
22442 |
529.01 |
| Jun 08 2016 |
34523 |
557.01 |
| Jun 01 2016 |
12055 |
529.52 |
| Jun 01 2016 |
24218 |
571.36 |
| Jun 01 2016 |
22506 |
529.01 |
| Jun 01 2016 |
32470 |
532.47 |
| May 25 2016 |
11947 |
529.52 |
| May 25 2016 |
24023 |
568.67 |
| May 25 2016 |
22380 |
529.01 |
| May 25 2016 |
32268 |
532.47 |
| May 18 2016 |
12060 |
529.52 |
| May 18 2016 |
24120 |
568.67 |
| May 18 2016 |
22573 |
529.01 |
| May 18 2016 |
32539 |
532.47 |
| May 11 2016 |
11967 |
529.82 |
| May 11 2016 |
23032 |
548.31 |
| May 11 2016 |
22460 |
529.01 |
| May 11 2016 |
29980 |
510.91 |
| May 04 2016 |
11960 |
529.82 |
| May 04 2016 |
22888 |
548.31 |
| May 04 2016 |
22329 |
529.01 |
| May 04 2016 |
29863 |
510.91 |
| Apr 27 2016 |
12219 |
529.82 |
| Apr 27 2016 |
23174 |
548.31 |
| Apr 27 2016 |
22755 |
529.01 |
| Apr 27 2016 |
30281 |
510.91 |
| Apr 20 2016 |
12243 |
529.82 |
| Apr 20 2016 |
22882 |
546.73 |
| Apr 20 2016 |
22755 |
529.01 |
| Apr 20 2016 |
30214 |
510.91 |
| Apr 13 2016 |
12263 |
529.82 |
| Apr 13 2016 |
23457 |
546.73 |
| Apr 13 2016 |
22580 |
529.01 |
| Apr 13 2016 |
30158 |
510.91 |
| Apr 06 2016 |
12468 |
529.82 |
| Apr 06 2016 |
24048 |
546.73 |
| Apr 06 2016 |
22738 |
529.01 |
| Apr 06 2016 |
30515 |
510.91 |
| Mar 30 2016 |
12090 |
529.82 |
| Mar 30 2016 |
23852 |
546.73 |
| Mar 30 2016 |
22611 |
529.01 |
| Mar 30 2016 |
30297 |
510.91 |
| Mar 23 2016 |
12544 |
529.82 |
| Mar 23 2016 |
22258 |
522.45 |
| Mar 23 2016 |
22545 |
529.01 |
| Mar 23 2016 |
30406 |
510.91 |
| Mar 16 2016 |
12483 |
529.82 |
| Mar 16 2016 |
22449 |
522.45 |
| Mar 16 2016 |
22527 |
529.01 |
| Mar 16 2016 |
30438 |
510.91 |
| Mar 09 2016 |
12558 |
529.82 |
| Mar 09 2016 |
22584 |
522.45 |
| Mar 09 2016 |
22407 |
529.01 |
| Mar 09 2016 |
30491 |
510.91 |
| Mar 02 2016 |
12568 |
529.82 |
| Mar 02 2016 |
22203 |
522.45 |
| Mar 02 2016 |
22355 |
529.01 |
| Mar 02 2016 |
30181 |
510.91 |
| Feb 24 2016 |
12483 |
529.82 |
| Feb 24 2016 |
22139 |
522.45 |
| Feb 24 2016 |
22472 |
531.77 |
| Feb 24 2016 |
30035 |
510.91 |
| Feb 17 2016 |
12636 |
529.82 |
| Feb 17 2016 |
22394 |
522.45 |
| Feb 17 2016 |
22584 |
531.77 |
| Feb 17 2016 |
30325 |
510.91 |
| Feb 10 2016 |
12724 |
529.82 |
| Feb 10 2016 |
22225 |
522.45 |
| Feb 10 2016 |
22496 |
531.77 |
| Feb 10 2016 |
30229 |
510.91 |
| Feb 03 2016 |
12748 |
529.82 |
| Feb 03 2016 |
22197 |
522.45 |
| Feb 03 2016 |
22481 |
531.77 |
| Feb 03 2016 |
30193 |
510.91 |
| Jan 27 2016 |
12748 |
529.82 |
| Jan 27 2016 |
22239 |
522.45 |
| Jan 27 2016 |
22387 |
531.77 |
| Jan 27 2016 |
30147 |
510.91 |
| Jan 20 2016 |
12766 |
529.82 |
| Jan 20 2016 |
22236 |
522.45 |
| Jan 20 2016 |
22439 |
531.77 |
| Jan 20 2016 |
30141 |
510.91 |
| Jan 13 2016 |
12766 |
529.82 |
| Jan 13 2016 |
22262 |
522.45 |
| Jan 13 2016 |
22491 |
531.77 |
| Jan 13 2016 |
30189 |
510.91 |
| Jan 06 2016 |
12766 |
529.82 |
| Jan 06 2016 |
22262 |
522.45 |
| Jan 06 2016 |
22513 |
531.77 |
| Jan 06 2016 |
30205 |
510.91 |
| Dec 30 2015 |
12784 |
529.82 |
| Dec 30 2015 |
22262 |
522.45 |
| Dec 30 2015 |
22496 |
531.77 |
| Dec 30 2015 |
30193 |
510.91 |
| Dec 23 2015 |
12784 |
529.82 |
| Dec 23 2015 |
22259 |
522.45 |
| Dec 23 2015 |
22495 |
531.77 |
| Dec 23 2015 |
30192 |
510.91 |
| Dec 16 2015 |
12784 |
529.82 |
| Dec 16 2015 |
22260 |
522.45 |
| Dec 16 2015 |
22495 |
531.77 |
| Dec 16 2015 |
30192 |
510.91 |
| Dec 09 2015 |
12784 |
529.82 |
| Dec 09 2015 |
22261 |
522.45 |
| Dec 09 2015 |
22506 |
531.77 |
| Dec 09 2015 |
30197 |
510.91 |
| Dec 02 2015 |
12785 |
529.82 |
| Dec 02 2015 |
22262 |
522.45 |
| Dec 02 2015 |
22508 |
531.77 |
| Dec 02 2015 |
30199 |
510.91 |
| Nov 25 2015 |
12785 |
529.82 |
| Nov 25 2015 |
22262 |
522.45 |
| Nov 25 2015 |
22509 |
531.77 |
| Nov 25 2015 |
30201 |
510.91 |
| Nov 18 2015 |
12785 |
529.82 |
| Nov 18 2015 |
22261 |
522.45 |
| Nov 18 2015 |
22509 |
531.77 |
| Nov 18 2015 |
30200 |
510.91 |
| Nov 11 2015 |
12785 |
529.82 |
| Nov 11 2015 |
22229 |
522.45 |
| Nov 11 2015 |
22509 |
531.77 |
| Nov 11 2015 |
30182 |
510.91 |
| Nov 04 2015 |
12785 |
529.82 |
| Nov 04 2015 |
22229 |
522.45 |
| Nov 04 2015 |
22509 |
531.77 |
| Nov 04 2015 |
30182 |
510.91 |
| Oct 28 2015 |
12751 |
529.82 |
| Oct 28 2015 |
22231 |
522.45 |
| Oct 28 2015 |
22470 |
531.77 |
| Oct 28 2015 |
30135 |
510.91 |
| Oct 21 2015 |
12719 |
529.82 |
| Oct 21 2015 |
22150 |
522.45 |
| Oct 21 2015 |
22498 |
531.77 |
| Oct 21 2015 |
30102 |
510.91 |
| Oct 14 2015 |
12719 |
529.82 |
| Oct 14 2015 |
22136 |
522.45 |
| Oct 14 2015 |
22453 |
531.77 |
| Oct 14 2015 |
30064 |
510.91 |
| Oct 07 2015 |
12732 |
529.82 |
| Oct 07 2015 |
22176 |
522.45 |
| Oct 07 2015 |
22377 |
531.77 |
| Oct 07 2015 |
30069 |
510.91 |
| Sep 30 2015 |
12759 |
529.82 |
| Sep 30 2015 |
22190 |
522.45 |
| Sep 30 2015 |
22374 |
531.77 |
| Sep 30 2015 |
30090 |
510.91 |
| Sep 23 2015 |
12603 |
529.82 |
| Sep 23 2015 |
22299 |
522.45 |
| Sep 23 2015 |
22345 |
531.77 |
| Sep 23 2015 |
30118 |
510.91 |
| Sep 16 2015 |
12546 |
529.96 |
| Sep 16 2015 |
22063 |
522.45 |
| Sep 16 2015 |
22311 |
531.77 |
| Sep 16 2015 |
29966 |
510.89 |
| Sep 09 2015 |
12433 |
529.96 |
| Sep 09 2015 |
22028 |
522.45 |
| Sep 09 2015 |
22265 |
531.77 |
| Sep 09 2015 |
29887 |
510.89 |
| Sep 02 2015 |
12298 |
529.96 |
| Sep 02 2015 |
22138 |
522.45 |
| Sep 02 2015 |
21909 |
530.18 |
| Sep 02 2015 |
29830 |
510.89 |
| Aug 26 2015 |
12557 |
529.96 |
| Aug 26 2015 |
22331 |
522.45 |
| Aug 26 2015 |
22636 |
537.3 |
| Aug 26 2015 |
29734 |
508.27 |
| Aug 19 2015 |
12466 |
529.96 |
| Aug 19 2015 |
20014 |
494.12 |
| Aug 19 2015 |
22718 |
537.3 |
| Aug 19 2015 |
27131 |
485.72 |
| Aug 12 2015 |
12580 |
529.96 |
| Aug 12 2015 |
20009 |
494.12 |
| Aug 12 2015 |
22872 |
537.3 |
| Aug 12 2015 |
27252 |
485.72 |
| Aug 05 2015 |
12478 |
529.96 |
| Aug 05 2015 |
18008 |
473.22 |
| Aug 05 2015 |
22780 |
537.3 |
| Aug 05 2015 |
27219 |
485.72 |
| Jul 29 2015 |
12339 |
529.96 |
| Jul 29 2015 |
18018 |
473.22 |
| Jul 29 2015 |
22985 |
537.3 |
| Jul 29 2015 |
27437 |
485.72 |
| Jul 22 2015 |
12458 |
529.96 |
| Jul 22 2015 |
18021 |
473.22 |
| Jul 22 2015 |
22892 |
537.3 |
| Jul 22 2015 |
27495 |
485.72 |
| Jul 15 2015 |
12663 |
529.96 |
| Jul 15 2015 |
18326 |
473.22 |
| Jul 15 2015 |
22976 |
537.3 |
| Jul 15 2015 |
27699 |
485.72 |
| Jul 08 2015 |
12714 |
529.96 |
| Jul 08 2015 |
18434 |
473.22 |
| Jul 08 2015 |
23064 |
537.3 |
| Jul 08 2015 |
27851 |
485.72 |
| Jul 01 2015 |
12873 |
529.96 |
| Jul 01 2015 |
18545 |
473.22 |
| Jul 01 2015 |
23198 |
537.3 |
| Jul 01 2015 |
27967 |
485.72 |
| Jun 24 2015 |
12835 |
529.96 |
| Jun 24 2015 |
18566 |
473.22 |
| Jun 24 2015 |
23257 |
537.3 |
| Jun 24 2015 |
28068 |
485.72 |
| Jun 17 2015 |
12666 |
529.96 |
| Jun 17 2015 |
18467 |
473.22 |
| Jun 17 2015 |
23339 |
537.3 |
| Jun 17 2015 |
28089 |
485.72 |
| Jun 10 2015 |
12800 |
529.96 |
| Jun 10 2015 |
18643 |
473.22 |
| Jun 10 2015 |
23338 |
537.3 |
| Jun 10 2015 |
28143 |
485.72 |
| Jun 03 2015 |
12689 |
529.96 |
| Jun 03 2015 |
19738 |
482.03 |
| Jun 03 2015 |
23369 |
537.3 |
| Jun 03 2015 |
26652 |
473.63 |
| May 27 2015 |
12404 |
529.96 |
| May 27 2015 |
18371 |
470.39 |
| May 27 2015 |
23311 |
537.3 |
| May 27 2015 |
25969 |
470.39 |
| May 20 2015 |
21655 |
503.29 |
| May 20 2015 |
23393 |
537.3 |
| May 20 2015 |
27947 |
484.47 |
| May 13 2015 |
21916 |
503.29 |
| May 13 2015 |
23271 |
537.3 |
| May 13 2015 |
28020 |
484.47 |
| May 06 2015 |
19188 |
477.38 |
| May 06 2015 |
22811 |
537.3 |
| May 06 2015 |
26663 |
477.38 |
| Apr 29 2015 |
19437 |
477.38 |
| Apr 29 2015 |
25119 |
578.75 |
| Apr 29 2015 |
26901 |
477.38 |
| Apr 22 2015 |
18168 |
465 |
| Apr 22 2015 |
25302 |
578.75 |
| Apr 22 2015 |
25209 |
465 |
| Apr 15 2015 |
17872 |
465 |
| Apr 15 2015 |
25098 |
578.75 |
| Apr 15 2015 |
24927 |
465 |
| Apr 08 2015 |
17919 |
465 |
| Apr 08 2015 |
25431 |
578.75 |
| Apr 08 2015 |
25042 |
465 |
| Apr 01 2015 |
18037 |
465 |
| Apr 01 2015 |
25739 |
578.75 |
| Apr 01 2015 |
25482 |
465 |
| Mar 25 2015 |
17519 |
465 |
| Mar 25 2015 |
25452 |
578.75 |
| Mar 25 2015 |
24763 |
465 |
| Mar 18 2015 |
16847 |
465 |
| Mar 18 2015 |
24605 |
578.75 |
| Mar 18 2015 |
24033 |
465 |
| Mar 11 2015 |
17204 |
465 |
| Mar 11 2015 |
24863 |
578.75 |
| Mar 11 2015 |
24717 |
465 |
| Mar 04 2015 |
17473 |
465 |
| Mar 04 2015 |
25220 |
578.75 |
| Mar 04 2015 |
24996 |
465 |
| Feb 25 2015 |
17506 |
465 |
| Feb 25 2015 |
26031 |
620.21 |
| Feb 25 2015 |
24995 |
465 |
| Feb 18 2015 |
17655 |
465 |
| Feb 18 2015 |
26173 |
620.21 |
| Feb 18 2015 |
25085 |
465 |
| Feb 11 2015 |
17665 |
465 |
| Feb 11 2015 |
26310 |
620.21 |
| Feb 11 2015 |
25088 |
465 |
| Feb 04 2015 |
17717 |
465 |
| Feb 04 2015 |
26265 |
620.21 |
| Feb 04 2015 |
25122 |
465 |
| Jan 28 2015 |
17650 |
465 |
| Jan 28 2015 |
26286 |
620.21 |
| Jan 28 2015 |
25127 |
465 |
| Jan 21 2015 |
17657 |
465 |
| Jan 21 2015 |
26256 |
620.21 |
| Jan 21 2015 |
25157 |
465 |
| Jan 14 2015 |
17671 |
465 |
| Jan 14 2015 |
26236 |
620.21 |
| Jan 14 2015 |
25157 |
465 |
| Jan 07 2015 |
17671 |
465 |
| Jan 07 2015 |
26232 |
620.21 |
| Jan 07 2015 |
25128 |
465 |
| Dec 31 2014 |
17671 |
465 |
| Dec 31 2014 |
26235 |
620.21 |
| Dec 31 2014 |
25141 |
465 |
| Dec 24 2014 |
17671 |
465 |
| Dec 24 2014 |
26235 |
620.21 |
| Dec 24 2014 |
25141 |
465 |
| Dec 17 2014 |
17671 |
465 |
| Dec 17 2014 |
26212 |
620.21 |
| Dec 17 2014 |
25134 |
465 |
| Dec 10 2014 |
17671 |
465 |
| Dec 10 2014 |
26213 |
620.21 |
| Dec 10 2014 |
25135 |
465 |
| Dec 03 2014 |
17671 |
465 |
| Dec 03 2014 |
26213 |
620.21 |
| Dec 03 2014 |
25135 |
465 |
| Nov 26 2014 |
17671 |
465 |
| Nov 26 2014 |
26213 |
620.21 |
| Nov 26 2014 |
25135 |
465 |
| Nov 19 2014 |
17671 |
465 |
| Nov 19 2014 |
26213 |
620.21 |
| Nov 19 2014 |
25135 |
465 |
| Nov 12 2014 |
17671 |
465 |
| Nov 12 2014 |
26214 |
620.21 |
| Nov 12 2014 |
25135 |
465 |
| Nov 05 2014 |
17671 |
465 |
| Nov 05 2014 |
26214 |
620.21 |
| Nov 05 2014 |
25136 |
465 |
| Oct 29 2014 |
17665 |
465 |
| Oct 29 2014 |
26214 |
620.21 |
| Oct 29 2014 |
25131 |
465 |
| Oct 22 2014 |
17621 |
465 |
| Oct 22 2014 |
26099 |
620.21 |
| Oct 22 2014 |
25134 |
465 |
| Oct 15 2014 |
17524 |
465 |
| Oct 15 2014 |
26079 |
620.21 |
| Oct 15 2014 |
25050 |
465 |
| Oct 08 2014 |
17543 |
465 |
| Oct 08 2014 |
26030 |
620.21 |
| Oct 08 2014 |
25040 |
465 |
| Oct 01 2014 |
17550 |
465 |
| Oct 01 2014 |
26078 |
620.21 |
| Oct 01 2014 |
25086 |
465 |
| Sep 24 2014 |
17659 |
465 |
| Sep 24 2014 |
25909 |
620.21 |
| Sep 24 2014 |
25108 |
465 |
| Sep 17 2014 |
17502 |
465 |
| Sep 17 2014 |
25948 |
620.21 |
| Sep 17 2014 |
25056 |
465 |
| Sep 10 2014 |
17509 |
465 |
| Sep 10 2014 |
25714 |
620.21 |
| Sep 10 2014 |
25079 |
465 |
| Sep 03 2014 |
19532 |
484.09 |
| Sep 03 2014 |
25595 |
620.21 |
| Sep 03 2014 |
31965 |
518.12 |
| Aug 27 2014 |
19416 |
484.09 |
| Aug 27 2014 |
24574 |
572.4 |
| Aug 27 2014 |
32207 |
519.41 |
| Aug 20 2014 |
21716 |
509.66 |
| Aug 20 2014 |
24477 |
572.4 |
| Aug 20 2014 |
31483 |
512.65 |
| Aug 13 2014 |
21644 |
509.66 |
| Aug 13 2014 |
23700 |
552.26 |
| Aug 13 2014 |
29707 |
497.77 |
| Aug 06 2014 |
22728 |
519.54 |
| Aug 06 2014 |
23798 |
552.26 |
| Aug 06 2014 |
29856 |
497.77 |
| Jul 30 2014 |
22787 |
519.54 |
| Jul 30 2014 |
23814 |
552.26 |
| Jul 30 2014 |
30088 |
497.77 |
| Jul 23 2014 |
22597 |
519.54 |
| Jul 23 2014 |
23515 |
552.26 |
| Jul 23 2014 |
29821 |
497.77 |
| Jul 16 2014 |
22797 |
519.54 |
| Jul 16 2014 |
23227 |
547.74 |
| Jul 16 2014 |
29814 |
497.77 |
| Jul 09 2014 |
21267 |
501.07 |
| Jul 09 2014 |
23411 |
547.74 |
| Jul 09 2014 |
29106 |
491.66 |
| Jul 02 2014 |
21365 |
501.07 |
| Jul 02 2014 |
23626 |
547.74 |
| Jul 02 2014 |
29324 |
491.66 |
| Jun 25 2014 |
21487 |
501.07 |
| Jun 25 2014 |
23792 |
547.74 |
| Jun 25 2014 |
29449 |
491.66 |
| Jun 18 2014 |
21566 |
501.07 |
| Jun 18 2014 |
24236 |
553.23 |
| Jun 18 2014 |
29471 |
491.66 |
| Jun 11 2014 |
21415 |
501.07 |
| Jun 11 2014 |
24179 |
553.23 |
| Jun 11 2014 |
29599 |
491.66 |
| Jun 04 2014 |
23109 |
517.88 |
| Jun 04 2014 |
24636 |
553.23 |
| Jun 04 2014 |
30485 |
496.1 |
| May 28 2014 |
22363 |
512.19 |
| May 28 2014 |
24541 |
553.23 |
| May 28 2014 |
30350 |
496.1 |
| May 21 2014 |
22430 |
512.19 |
| May 21 2014 |
24580 |
553.23 |
| May 21 2014 |
30487 |
496.1 |
| May 14 2014 |
22547 |
512.19 |
| May 14 2014 |
24750 |
553.23 |
| May 14 2014 |
30647 |
496.1 |
| May 07 2014 |
24558 |
549.36 |
| May 07 2014 |
24629 |
560.33 |
| May 07 2014 |
33620 |
524.55 |
| Apr 30 2014 |
25258 |
549.36 |
| Apr 30 2014 |
25442 |
560.33 |
| Apr 30 2014 |
34392 |
524.55 |
| Apr 23 2014 |
25791 |
549.36 |
| Apr 23 2014 |
25751 |
560.33 |
| Apr 23 2014 |
34872 |
524.55 |
| Apr 16 2014 |
25716 |
549.36 |
| Apr 16 2014 |
25515 |
560.33 |
| Apr 16 2014 |
34609 |
524.55 |
| Apr 09 2014 |
26640 |
549.36 |
| Apr 09 2014 |
25897 |
560.33 |
| Apr 09 2014 |
35178 |
524.55 |
| Apr 02 2014 |
26615 |
549.36 |
| Apr 02 2014 |
26082 |
560.33 |
| Apr 02 2014 |
34567 |
524.55 |
| Mar 26 2014 |
26079 |
549.36 |
| Mar 26 2014 |
26582 |
560.33 |
| Mar 26 2014 |
34498 |
524.55 |
| Mar 19 2014 |
26012 |
549.36 |
| Mar 19 2014 |
26781 |
560.33 |
| Mar 19 2014 |
34461 |
524.55 |
| Mar 12 2014 |
25957 |
549.36 |
| Mar 12 2014 |
26765 |
560.33 |
| Mar 12 2014 |
34481 |
524.55 |
| Mar 05 2014 |
25408 |
549.36 |
| Mar 05 2014 |
26747 |
560.33 |
| Mar 05 2014 |
34193 |
524.55 |
| Feb 26 2014 |
25238 |
549.36 |
| Feb 26 2014 |
26720 |
560.33 |
| Feb 26 2014 |
34101 |
524.55 |
| Feb 19 2014 |
25367 |
549.36 |
| Feb 19 2014 |
26746 |
560.33 |
| Feb 19 2014 |
34103 |
524.55 |
| Feb 12 2014 |
25327 |
549.36 |
| Feb 12 2014 |
26713 |
560.33 |
| Feb 12 2014 |
34011 |
524.55 |
| Feb 05 2014 |
25351 |
549.36 |
| Feb 05 2014 |
26917 |
560.33 |
| Feb 05 2014 |
34149 |
524.55 |
| Jan 29 2014 |
25179 |
549.36 |
| Jan 29 2014 |
27103 |
560.33 |
| Jan 29 2014 |
34154 |
524.55 |
| Jan 22 2014 |
25048 |
549.36 |
| Jan 22 2014 |
27017 |
560.33 |
| Jan 22 2014 |
33974 |
524.55 |
| Jan 15 2014 |
25071 |
549.36 |
| Jan 15 2014 |
27098 |
560.33 |
| Jan 15 2014 |
34052 |
524.55 |
| Jan 08 2014 |
24931 |
549.36 |
| Jan 08 2014 |
27154 |
560.33 |
| Jan 08 2014 |
33965 |
524.55 |
| Jan 01 2014 |
24931 |
549.36 |
| Jan 01 2014 |
27160 |
560.33 |
| Jan 01 2014 |
33970 |
524.55 |
| Dec 25 2013 |
24931 |
549.36 |
| Dec 25 2013 |
27160 |
560.33 |
| Dec 25 2013 |
33986 |
524.55 |
| Dec 18 2013 |
24931 |
549.36 |
| Dec 18 2013 |
27160 |
560.33 |
| Dec 18 2013 |
33986 |
524.55 |
| Dec 11 2013 |
24932 |
549.36 |
| Dec 11 2013 |
27161 |
560.33 |
| Dec 11 2013 |
33987 |
524.55 |
| Dec 04 2013 |
24933 |
549.36 |
| Dec 04 2013 |
27163 |
560.33 |
| Dec 04 2013 |
33990 |
524.55 |
| Nov 27 2013 |
24933 |
549.36 |
| Nov 27 2013 |
27163 |
560.33 |
| Nov 27 2013 |
33990 |
524.55 |
| Nov 20 2013 |
24933 |
549.36 |
| Nov 20 2013 |
27163 |
560.33 |
| Nov 20 2013 |
33991 |
524.55 |
| Nov 13 2013 |
24934 |
549.36 |
| Nov 13 2013 |
27165 |
560.33 |
| Nov 13 2013 |
33992 |
524.55 |
| Nov 06 2013 |
24934 |
549.36 |
| Nov 06 2013 |
27166 |
560.33 |
| Nov 06 2013 |
33993 |
524.55 |
| Oct 30 2013 |
24934 |
549.36 |
| Oct 30 2013 |
27164 |
560.33 |
| Oct 30 2013 |
33991 |
524.55 |
| Oct 23 2013 |
24923 |
549.36 |
| Oct 23 2013 |
27165 |
560.33 |
| Oct 23 2013 |
33988 |
524.55 |
| Oct 16 2013 |
24917 |
549.36 |
| Oct 16 2013 |
27090 |
560.33 |
| Oct 16 2013 |
33913 |
524.55 |
| Oct 09 2013 |
24578 |
549.36 |
| Oct 09 2013 |
27034 |
560.33 |
| Oct 09 2013 |
33579 |
524.55 |
| Oct 02 2013 |
24688 |
549.36 |
| Oct 02 2013 |
27021 |
560.33 |
| Oct 02 2013 |
33685 |
524.55 |
| Sep 25 2013 |
24685 |
549.36 |
| Sep 25 2013 |
26917 |
560.33 |
| Sep 25 2013 |
33647 |
524.55 |
| Sep 18 2013 |
24477 |
549.36 |
| Sep 18 2013 |
26773 |
560.33 |
| Sep 18 2013 |
33318 |
524.55 |
| Sep 11 2013 |
23720 |
537.02 |
| Sep 11 2013 |
26979 |
569.26 |
| Sep 11 2013 |
33808 |
531.45 |
| Sep 04 2013 |
23894 |
537.02 |
| Sep 04 2013 |
26845 |
569.26 |
| Sep 04 2013 |
33965 |
531.45 |
| Aug 28 2013 |
23721 |
537.02 |
| Aug 28 2013 |
26665 |
570.03 |
| Aug 28 2013 |
33843 |
532.06 |
| Aug 21 2013 |
23807 |
537.02 |
| Aug 21 2013 |
27595 |
589.37 |
| Aug 21 2013 |
35235 |
544.69 |
| Aug 14 2013 |
25008 |
557.95 |
| Aug 14 2013 |
27770 |
589.37 |
| Aug 14 2013 |
37677 |
581.52 |
| Aug 07 2013 |
23980 |
540.97 |
| Aug 07 2013 |
28071 |
589.37 |
| Aug 07 2013 |
37205 |
570.01 |
| Jul 31 2013 |
24463 |
540.97 |
| Jul 31 2013 |
28335 |
589.37 |
| Jul 31 2013 |
37783 |
570.01 |
| Jul 24 2013 |
24348 |
540.97 |
| Jul 24 2013 |
28620 |
589.37 |
| Jul 24 2013 |
38021 |
570.01 |
| Jul 17 2013 |
24399 |
540.97 |
| Jul 17 2013 |
29178 |
603.58 |
| Jul 17 2013 |
38054 |
568.11 |
| Jul 10 2013 |
24595 |
540.97 |
| Jul 10 2013 |
29377 |
603.58 |
| Jul 10 2013 |
38440 |
568.11 |
| Jul 03 2013 |
24553 |
540.97 |
| Jul 03 2013 |
29349 |
594.97 |
| Jul 03 2013 |
37043 |
550.98 |
| Jun 26 2013 |
24457 |
540.97 |
| Jun 26 2013 |
29609 |
594.97 |
| Jun 26 2013 |
37208 |
550.98 |
| Jun 19 2013 |
24675 |
540.97 |
| Jun 19 2013 |
30017 |
599.92 |
| Jun 19 2013 |
38399 |
565.18 |
| Jun 12 2013 |
24731 |
540.97 |
| Jun 12 2013 |
30090 |
599.92 |
| Jun 12 2013 |
38713 |
565.18 |
| Jun 05 2013 |
24485 |
540.97 |
| Jun 05 2013 |
29573 |
599.92 |
| Jun 05 2013 |
38280 |
565.18 |
| May 29 2013 |
23264 |
523.98 |
| May 29 2013 |
29105 |
581.33 |
| May 29 2013 |
38462 |
566.99 |
| May 22 2013 |
23684 |
523.98 |
| May 22 2013 |
29564 |
581.33 |
| May 22 2013 |
39215 |
566.99 |
| May 15 2013 |
23662 |
523.98 |
| May 15 2013 |
29718 |
581.33 |
| May 15 2013 |
39245 |
566.99 |
| May 08 2013 |
23649 |
523.98 |
| May 08 2013 |
29579 |
581.33 |
| May 08 2013 |
39157 |
566.99 |
| May 01 2013 |
24041 |
523.98 |
| May 01 2013 |
29659 |
581.33 |
| May 01 2013 |
39433 |
566.99 |
| Apr 24 2013 |
23295 |
523.98 |
| Apr 24 2013 |
29641 |
581.33 |
| Apr 24 2013 |
39092 |
566.99 |
| Apr 17 2013 |
23408 |
523.98 |
| Apr 17 2013 |
29451 |
581.33 |
| Apr 17 2013 |
39135 |
566.99 |
| Apr 10 2013 |
23280 |
523.98 |
| Apr 10 2013 |
28880 |
581.33 |
| Apr 10 2013 |
38823 |
566.99 |
| Apr 03 2013 |
23181 |
523.98 |
| Apr 03 2013 |
28537 |
581.33 |
| Apr 03 2013 |
38604 |
566.99 |
| Mar 27 2013 |
23642 |
523.98 |
| Mar 27 2013 |
28607 |
581.33 |
| Mar 27 2013 |
38795 |
566.99 |
| Mar 20 2013 |
23446 |
523.98 |
| Mar 20 2013 |
28056 |
581.33 |
| Mar 20 2013 |
38662 |
566.99 |
| Mar 13 2013 |
17292 |
523.98 |
| Mar 13 2013 |
38485 |
566.99 |
| Oct 19 2012 |
21567 |
523.98 |
| Oct 19 2012 |
24721 |
581.33 |
| Oct 19 2012 |
37704 |
566.99 |
| Sep 23 2012 |
21178 |
523.98 |
| Sep 23 2012 |
24479 |
581.33 |
| Sep 23 2012 |
37140 |
566.99 |
| Aug 31 2012 |
20251 |
523.98 |
| Aug 31 2012 |
24318 |
603.37 |
| Aug 31 2012 |
36902 |
576.9 |
| Aug 24 2012 |
19989 |
523.98 |
| Aug 24 2012 |
23852 |
603.37 |
| Aug 24 2012 |
36422 |
576.9 |
| Aug 10 2012 |
23274 |
646.18 |
| Aug 10 2012 |
37359 |
646.18 |
| Aug 03 2012 |
22789 |
646.18 |
| Aug 03 2012 |
36726 |
646.18 |
| Jul 27 2012 |
21934 |
646.18 |
| Jul 27 2012 |
35847 |
646.18 |
