| Apr 25 2024 |
896 |
303.64 |
| Apr 25 2024 |
953 |
248.73 |
| Apr 25 2024 |
1803 |
264.96 |
| Apr 24 2024 |
899 |
303.64 |
| Apr 24 2024 |
965 |
248.73 |
| Apr 24 2024 |
1802 |
264.96 |
| Apr 17 2024 |
894 |
303.64 |
| Apr 17 2024 |
971 |
248.73 |
| Apr 17 2024 |
1923 |
264.96 |
| Apr 10 2024 |
924 |
303.64 |
| Apr 10 2024 |
973 |
248.73 |
| Apr 10 2024 |
1931 |
264.96 |
| Apr 03 2024 |
928 |
303.64 |
| Apr 03 2024 |
974 |
248.73 |
| Apr 03 2024 |
1934 |
264.96 |
| Mar 27 2024 |
927 |
303.64 |
| Mar 27 2024 |
988 |
248.73 |
| Mar 27 2024 |
1949 |
264.96 |
| Mar 21 2024 |
925 |
303.64 |
| Mar 21 2024 |
986 |
248.73 |
| Mar 21 2024 |
1950 |
264.96 |
| Mar 14 2024 |
582 |
280.31 |
| Mar 14 2024 |
988 |
248.73 |
| Mar 14 2024 |
1952 |
264.96 |
| Mar 07 2024 |
578 |
280.31 |
| Mar 07 2024 |
993 |
248.73 |
| Mar 07 2024 |
1954 |
264.96 |
| Feb 29 2024 |
381 |
239.31 |
| Feb 29 2024 |
993 |
248.73 |
| Feb 29 2024 |
1962 |
264.96 |
| Feb 22 2024 |
387 |
239.31 |
| Feb 22 2024 |
992 |
248.73 |
| Feb 22 2024 |
1977 |
264.96 |
| Feb 15 2024 |
381 |
238.46 |
| Feb 15 2024 |
995 |
248.73 |
| Feb 15 2024 |
1960 |
264.96 |
| Feb 08 2024 |
364 |
238.46 |
| Feb 08 2024 |
990 |
248.73 |
| Feb 08 2024 |
1940 |
264.96 |
| Feb 01 2024 |
295 |
238.46 |
| Feb 01 2024 |
1021 |
248.73 |
| Feb 01 2024 |
1899 |
264.96 |
| Jan 25 2024 |
296 |
238.46 |
| Jan 25 2024 |
1021 |
248.73 |
| Jan 25 2024 |
1895 |
264.96 |
| Jan 18 2024 |
296 |
238.46 |
| Jan 18 2024 |
1020 |
248.73 |
| Jan 18 2024 |
1896 |
264.96 |
| Jan 11 2024 |
296 |
238.46 |
| Jan 11 2024 |
1020 |
248.73 |
| Jan 11 2024 |
1895 |
264.96 |
| Jan 04 2024 |
296 |
238.46 |
| Jan 04 2024 |
1020 |
248.73 |
| Jan 04 2024 |
1895 |
264.96 |
| Dec 28 2023 |
296 |
238.46 |
| Dec 28 2023 |
1020 |
248.73 |
| Dec 28 2023 |
1896 |
264.96 |
| Dec 21 2023 |
296 |
238.46 |
| Dec 21 2023 |
1020 |
248.73 |
| Dec 21 2023 |
1896 |
264.96 |
| Dec 14 2023 |
296 |
238.46 |
| Dec 14 2023 |
1020 |
248.73 |
| Dec 14 2023 |
1897 |
264.96 |
| Dec 07 2023 |
296 |
238.46 |
| Dec 07 2023 |
1020 |
248.73 |
| Dec 07 2023 |
1897 |
264.96 |
| Nov 30 2023 |
296 |
238.46 |
| Nov 30 2023 |
1018 |
248.73 |
| Nov 30 2023 |
1898 |
264.96 |
| Nov 23 2023 |
296 |
238.46 |
| Nov 23 2023 |
1018 |
248.73 |
| Nov 23 2023 |
1890 |
264.96 |
| Nov 16 2023 |
296 |
238.46 |
| Nov 16 2023 |
1018 |
248.73 |
| Nov 16 2023 |
1887 |
264.96 |
| Nov 09 2023 |
296 |
238.46 |
| Nov 09 2023 |
1018 |
248.73 |
| Nov 09 2023 |
1886 |
264.96 |
| Nov 02 2023 |
296 |
238.46 |
| Nov 02 2023 |
1018 |
248.73 |
| Nov 02 2023 |
1886 |
264.96 |
| Oct 26 2023 |
295 |
238.46 |
| Oct 26 2023 |
1027 |
248.73 |
| Oct 26 2023 |
1896 |
264.96 |
| Oct 19 2023 |
295 |
238.46 |
| Oct 19 2023 |
1027 |
248.73 |
| Oct 19 2023 |
1883 |
264.96 |
| Oct 12 2023 |
296 |
238.46 |
| Oct 12 2023 |
1026 |
248.73 |
| Oct 12 2023 |
1882 |
264.96 |
| Oct 05 2023 |
296 |
238.46 |
| Oct 05 2023 |
1028 |
248.73 |
| Oct 05 2023 |
1832 |
264.96 |
| Sep 28 2023 |
297 |
238.46 |
| Sep 28 2023 |
1028 |
248.73 |
| Sep 28 2023 |
1839 |
264.96 |
| Sep 21 2023 |
296 |
238.46 |
| Sep 21 2023 |
1025 |
248.73 |
| Sep 21 2023 |
1837 |
264.96 |
| Sep 14 2023 |
311 |
238.46 |
| Sep 14 2023 |
1031 |
248.73 |
| Sep 14 2023 |
1846 |
264.96 |
| Sep 07 2023 |
313 |
238.46 |
| Sep 07 2023 |
1040 |
248.73 |
| Sep 07 2023 |
1854 |
264.96 |
| Aug 31 2023 |
333 |
238.46 |
| Aug 31 2023 |
1066 |
248.73 |
| Aug 31 2023 |
1870 |
264.96 |
| Aug 24 2023 |
344 |
238.46 |
| Aug 24 2023 |
1075 |
248.73 |
| Aug 24 2023 |
1888 |
264.96 |
| Aug 17 2023 |
355 |
238.46 |
| Aug 17 2023 |
885 |
239.18 |
| Aug 17 2023 |
1897 |
264.96 |
| Aug 10 2023 |
358 |
238.46 |
| Aug 10 2023 |
668 |
229.21 |
| Aug 10 2023 |
1439 |
248.45 |
| Aug 03 2023 |
373 |
238.46 |
| Aug 03 2023 |
674 |
229.21 |
| Aug 03 2023 |
1246 |
240.48 |
| Jul 27 2023 |
383 |
238.46 |
| Jul 27 2023 |
693 |
229.21 |
| Jul 27 2023 |
940 |
229.21 |
| Jul 20 2023 |
163 |
210.34 |
| Jul 20 2023 |
722 |
229.21 |
| Jul 20 2023 |
961 |
229.21 |
| Jul 13 2023 |
165 |
210.34 |
| Jul 13 2023 |
747 |
229.21 |
| Jul 13 2023 |
980 |
229.21 |
| Jul 06 2023 |
181 |
210.34 |
| Jul 06 2023 |
764 |
229.21 |
| Jul 06 2023 |
994 |
229.21 |
| Jun 29 2023 |
182 |
210.34 |
| Jun 29 2023 |
767 |
229.21 |
| Jun 29 2023 |
999 |
229.21 |
| Jun 22 2023 |
181 |
210.34 |
| Jun 22 2023 |
813 |
229.21 |
| Jun 22 2023 |
1028 |
229.21 |
| Jun 15 2023 |
212 |
210.34 |
| Jun 15 2023 |
832 |
229.21 |
| Jun 15 2023 |
1051 |
229.21 |
| Jun 08 2023 |
216 |
210.34 |
| Jun 08 2023 |
862 |
229.21 |
| Jun 08 2023 |
1089 |
229.21 |
| Jun 01 2023 |
220 |
210.34 |
| Jun 01 2023 |
879 |
229.21 |
| Jun 01 2023 |
1105 |
229.21 |
| May 25 2023 |
229 |
210.34 |
| May 25 2023 |
885 |
229.21 |
| May 25 2023 |
1134 |
229.21 |
| May 18 2023 |
232 |
210.34 |
| May 18 2023 |
903 |
229.21 |
| May 18 2023 |
1150 |
229.21 |
| May 11 2023 |
227 |
210.34 |
| May 11 2023 |
906 |
229.21 |
| May 11 2023 |
1141 |
229.21 |
| May 04 2023 |
224 |
210.34 |
| May 04 2023 |
910 |
229.21 |
| May 04 2023 |
1145 |
229.21 |
| Apr 27 2023 |
225 |
210.34 |
| Apr 27 2023 |
917 |
229.21 |
| Apr 27 2023 |
1156 |
229.21 |
| Apr 20 2023 |
225 |
210.34 |
| Apr 20 2023 |
929 |
229.21 |
| Apr 20 2023 |
1168 |
229.21 |
| Apr 13 2023 |
215 |
210.34 |
| Apr 13 2023 |
925 |
229.21 |
| Apr 13 2023 |
1183 |
229.21 |
| Apr 06 2023 |
218 |
210.34 |
| Apr 06 2023 |
930 |
229.21 |
| Apr 06 2023 |
1191 |
229.21 |
| Mar 30 2023 |
219 |
210.34 |
| Mar 30 2023 |
931 |
229.21 |
| Mar 30 2023 |
1213 |
229.21 |
| Mar 23 2023 |
221 |
210.34 |
| Mar 23 2023 |
938 |
229.21 |
| Mar 23 2023 |
1219 |
229.21 |
| Mar 16 2023 |
223 |
210.34 |
| Mar 16 2023 |
936 |
229.21 |
| Mar 16 2023 |
1223 |
229.21 |
| Mar 09 2023 |
221 |
210.34 |
| Mar 09 2023 |
935 |
229.21 |
| Mar 09 2023 |
1214 |
229.21 |
| Mar 02 2023 |
223 |
210.34 |
| Mar 02 2023 |
938 |
229.21 |
| Mar 02 2023 |
1223 |
229.21 |
| Feb 23 2023 |
222 |
210.34 |
| Feb 23 2023 |
939 |
229.21 |
| Feb 23 2023 |
1223 |
229.21 |
| Feb 16 2023 |
227 |
210.34 |
| Feb 16 2023 |
942 |
229.21 |
| Feb 16 2023 |
1212 |
229.21 |
| Feb 09 2023 |
227 |
210.34 |
| Feb 09 2023 |
941 |
229.21 |
| Feb 09 2023 |
1213 |
229.21 |
| Feb 02 2023 |
228 |
210.34 |
| Feb 02 2023 |
945 |
229.21 |
| Feb 02 2023 |
1221 |
229.21 |
| Jan 26 2023 |
228 |
210.34 |
| Jan 26 2023 |
946 |
229.21 |
| Jan 26 2023 |
1221 |
229.21 |
| Jan 19 2023 |
228 |
210.34 |
| Jan 19 2023 |
942 |
229.21 |
| Jan 19 2023 |
1221 |
229.21 |
| Jan 12 2023 |
228 |
210.34 |
| Jan 12 2023 |
942 |
229.21 |
| Jan 12 2023 |
1222 |
229.21 |
| Jan 05 2023 |
228 |
210.34 |
| Jan 05 2023 |
942 |
229.21 |
| Jan 05 2023 |
1222 |
229.21 |
| Dec 29 2022 |
228 |
210.34 |
| Dec 29 2022 |
942 |
229.21 |
| Dec 29 2022 |
1222 |
229.21 |
| Dec 22 2022 |
228 |
210.34 |
| Dec 22 2022 |
942 |
229.21 |
| Dec 22 2022 |
1222 |
229.21 |
| Dec 15 2022 |
228 |
210.34 |
| Dec 15 2022 |
942 |
229.21 |
| Dec 15 2022 |
1222 |
229.21 |
| Dec 08 2022 |
228 |
210.34 |
| Dec 08 2022 |
942 |
229.21 |
| Dec 08 2022 |
1223 |
229.21 |
| Dec 01 2022 |
228 |
210.34 |
| Dec 01 2022 |
942 |
229.21 |
| Dec 01 2022 |
1223 |
229.21 |
| Nov 24 2022 |
228 |
210.34 |
| Nov 24 2022 |
942 |
229.21 |
| Nov 24 2022 |
1223 |
229.21 |
| Nov 17 2022 |
228 |
210.34 |
| Nov 17 2022 |
941 |
229.21 |
| Nov 17 2022 |
1226 |
229.21 |
| Nov 10 2022 |
229 |
210.34 |
| Nov 10 2022 |
940 |
229.21 |
| Nov 10 2022 |
1227 |
229.21 |
| Nov 03 2022 |
230 |
210.34 |
| Nov 03 2022 |
937 |
229.21 |
| Nov 03 2022 |
1221 |
229.21 |
| Oct 27 2022 |
230 |
210.34 |
| Oct 27 2022 |
937 |
229.21 |
| Oct 27 2022 |
1221 |
229.21 |
| Oct 20 2022 |
230 |
210.34 |
| Oct 20 2022 |
937 |
229.21 |
| Oct 20 2022 |
1220 |
229.21 |
| Oct 13 2022 |
230 |
210.34 |
| Oct 13 2022 |
937 |
229.21 |
| Oct 13 2022 |
1219 |
229.21 |
| Oct 06 2022 |
230 |
210.34 |
| Oct 06 2022 |
936 |
229.21 |
| Oct 06 2022 |
1220 |
229.21 |
| Sep 29 2022 |
230 |
210.34 |
| Sep 29 2022 |
935 |
229.21 |
| Sep 29 2022 |
1221 |
229.21 |
| Sep 22 2022 |
230 |
210.34 |
| Sep 22 2022 |
934 |
229.21 |
| Sep 22 2022 |
1221 |
229.21 |
| Sep 15 2022 |
230 |
210.34 |
| Sep 15 2022 |
931 |
229.21 |
| Sep 15 2022 |
1219 |
229.21 |
| Sep 08 2022 |
230 |
210.34 |
| Sep 08 2022 |
927 |
229.21 |
| Sep 08 2022 |
1222 |
229.21 |
| Sep 01 2022 |
216 |
210.34 |
| Sep 01 2022 |
933 |
229.21 |
| Sep 01 2022 |
1190 |
229.21 |
| Aug 25 2022 |
217 |
210.34 |
| Aug 25 2022 |
932 |
229.21 |
| Aug 25 2022 |
1198 |
229.21 |
| Aug 18 2022 |
218 |
210.34 |
| Aug 18 2022 |
815 |
221.84 |
| Aug 18 2022 |
1065 |
221.84 |
| Aug 11 2022 |
217 |
210.34 |
| Aug 11 2022 |
820 |
221.84 |
| Aug 11 2022 |
1078 |
221.84 |
| Aug 04 2022 |
218 |
210.34 |
| Aug 04 2022 |
960 |
231.25 |
| Aug 04 2022 |
1239 |
231.25 |
| Jul 28 2022 |
224 |
210.34 |
| Jul 28 2022 |
959 |
231.25 |
| Jul 28 2022 |
1239 |
231.25 |
| Jul 21 2022 |
226 |
210.34 |
| Jul 21 2022 |
824 |
221.83 |
| Jul 21 2022 |
1080 |
221.83 |
| Jul 14 2022 |
224 |
210.34 |
| Jul 14 2022 |
827 |
221.83 |
| Jul 14 2022 |
1082 |
221.83 |
| Jul 07 2022 |
225 |
210.34 |
| Jul 07 2022 |
818 |
221.83 |
| Jul 07 2022 |
1084 |
221.83 |
| Jun 30 2022 |
232 |
210.34 |
| Jun 30 2022 |
821 |
221.83 |
| Jun 30 2022 |
1090 |
221.83 |
| Jun 23 2022 |
232 |
210.34 |
| Jun 23 2022 |
826 |
221.83 |
| Jun 23 2022 |
1097 |
221.83 |
| Jun 16 2022 |
234 |
210.34 |
| Jun 16 2022 |
909 |
227.97 |
| Jun 16 2022 |
1199 |
227.97 |
| Jun 09 2022 |
234 |
210.34 |
| Jun 09 2022 |
918 |
229.01 |
| Jun 09 2022 |
1185 |
229.01 |
| Jun 02 2022 |
229 |
210.34 |
| Jun 02 2022 |
611 |
205.11 |
| Jun 02 2022 |
1173 |
228.74 |
| May 26 2022 |
227 |
210.34 |
| May 26 2022 |
607 |
205.11 |
| May 26 2022 |
1148 |
228.74 |
| May 19 2022 |
214 |
210.34 |
| May 19 2022 |
812 |
223.04 |
| May 19 2022 |
1108 |
226.27 |
| May 12 2022 |
210 |
210.34 |
| May 12 2022 |
814 |
223.04 |
| May 12 2022 |
1109 |
226.27 |
| May 05 2022 |
207 |
210.34 |
| May 05 2022 |
794 |
223.04 |
| May 05 2022 |
1096 |
226.27 |
| Apr 28 2022 |
206 |
210.34 |
| Apr 28 2022 |
797 |
223.04 |
| Apr 28 2022 |
1106 |
226.27 |
| Apr 21 2022 |
185 |
210.34 |
| Apr 21 2022 |
773 |
223.04 |
| Apr 21 2022 |
744 |
202.74 |
| Apr 14 2022 |
188 |
210.34 |
| Apr 14 2022 |
768 |
223.04 |
| Apr 14 2022 |
766 |
202.74 |
| Apr 07 2022 |
184 |
210.34 |
| Apr 07 2022 |
763 |
223.04 |
| Apr 07 2022 |
768 |
202.74 |
| Mar 31 2022 |
185 |
210.34 |
| Mar 31 2022 |
762 |
223.04 |
| Mar 31 2022 |
771 |
202.74 |
| Mar 24 2022 |
192 |
213.17 |
| Mar 24 2022 |
750 |
223.04 |
| Mar 24 2022 |
675 |
192.03 |
| Mar 17 2022 |
190 |
213.17 |
| Mar 17 2022 |
744 |
223.04 |
| Mar 17 2022 |
674 |
192.03 |
| Mar 10 2022 |
179 |
213.17 |
| Mar 10 2022 |
744 |
223.04 |
| Mar 10 2022 |
666 |
192.03 |
| Mar 03 2022 |
334 |
248.11 |
| Mar 03 2022 |
738 |
223.04 |
| Mar 03 2022 |
617 |
186.71 |
| Feb 24 2022 |
609 |
291.43 |
| Feb 24 2022 |
634 |
210.24 |
| Feb 24 2022 |
612 |
186.71 |
| Feb 17 2022 |
583 |
291.43 |
| Feb 17 2022 |
603 |
210.24 |
| Feb 17 2022 |
607 |
186.71 |
| Feb 10 2022 |
578 |
291.43 |
| Feb 10 2022 |
600 |
210.24 |
| Feb 10 2022 |
606 |
186.71 |
| Feb 03 2022 |
577 |
291.43 |
| Feb 03 2022 |
598 |
210.24 |
| Feb 03 2022 |
606 |
186.71 |
| Jan 27 2022 |
580 |
291.43 |
| Jan 27 2022 |
598 |
210.24 |
| Jan 27 2022 |
606 |
186.71 |
| Jan 20 2022 |
577 |
291.43 |
| Jan 20 2022 |
598 |
210.24 |
| Jan 20 2022 |
606 |
186.71 |
| Jan 13 2022 |
577 |
291.43 |
| Jan 13 2022 |
598 |
210.24 |
| Jan 13 2022 |
606 |
186.71 |
| Jan 06 2022 |
577 |
291.43 |
| Jan 06 2022 |
598 |
210.24 |
| Jan 06 2022 |
606 |
186.71 |
| Dec 30 2021 |
577 |
291.43 |
| Dec 30 2021 |
598 |
210.24 |
| Dec 30 2021 |
606 |
186.71 |
| Dec 23 2021 |
577 |
291.43 |
| Dec 23 2021 |
598 |
210.24 |
| Dec 23 2021 |
606 |
186.71 |
| Dec 16 2021 |
577 |
291.43 |
| Dec 16 2021 |
598 |
210.24 |
| Dec 16 2021 |
606 |
186.71 |
| Dec 09 2021 |
577 |
291.43 |
| Dec 09 2021 |
598 |
210.24 |
| Dec 09 2021 |
606 |
186.71 |
| Dec 02 2021 |
577 |
291.43 |
| Dec 02 2021 |
598 |
210.24 |
| Dec 02 2021 |
606 |
186.71 |
| Nov 25 2021 |
577 |
291.43 |
| Nov 25 2021 |
598 |
210.24 |
| Nov 25 2021 |
606 |
186.71 |
| Nov 18 2021 |
577 |
291.43 |
| Nov 18 2021 |
598 |
210.24 |
| Nov 18 2021 |
606 |
186.71 |
| Nov 11 2021 |
577 |
291.43 |
| Nov 11 2021 |
598 |
210.24 |
| Nov 11 2021 |
606 |
186.71 |
| Nov 04 2021 |
592 |
291.43 |
| Nov 04 2021 |
598 |
210.24 |
| Nov 04 2021 |
609 |
186.71 |
| Oct 28 2021 |
592 |
291.43 |
| Oct 28 2021 |
598 |
210.24 |
| Oct 28 2021 |
609 |
186.71 |
| Oct 21 2021 |
592 |
291.43 |
| Oct 21 2021 |
598 |
210.24 |
| Oct 21 2021 |
609 |
186.71 |
| Oct 14 2021 |
593 |
291.43 |
| Oct 14 2021 |
598 |
210.24 |
| Oct 14 2021 |
609 |
186.71 |
| Oct 07 2021 |
593 |
291.43 |
| Oct 07 2021 |
598 |
210.24 |
| Oct 07 2021 |
609 |
186.71 |
| Sep 30 2021 |
566 |
291.43 |
| Sep 30 2021 |
587 |
210.24 |
| Sep 30 2021 |
602 |
186.71 |
| Sep 23 2021 |
559 |
291.43 |
| Sep 23 2021 |
555 |
210.24 |
| Sep 23 2021 |
576 |
186.71 |
| Sep 16 2021 |
510 |
291.43 |
| Sep 16 2021 |
532 |
210.24 |
| Sep 16 2021 |
544 |
186.71 |
| Sep 09 2021 |
509 |
291.43 |
| Sep 09 2021 |
520 |
210.24 |
| Sep 09 2021 |
540 |
186.71 |
| Sep 02 2021 |
480 |
291.43 |
| Sep 02 2021 |
729 |
242.28 |
| Sep 02 2021 |
478 |
186.71 |
| Aug 26 2021 |
445 |
291.43 |
| Aug 26 2021 |
779 |
250.87 |
| Aug 26 2021 |
580 |
201.81 |
| Aug 19 2021 |
434 |
291.43 |
| Aug 19 2021 |
1234 |
305.12 |
| Aug 19 2021 |
757 |
232.47 |
| Aug 12 2021 |
422 |
291.43 |
| Aug 12 2021 |
1189 |
305.12 |
| Aug 12 2021 |
723 |
232.47 |
| Aug 05 2021 |
6788 |
498.3 |
| Aug 05 2021 |
1141 |
305.12 |
| Aug 05 2021 |
2400 |
341.2 |
| Jul 29 2021 |
3251 |
467.81 |
| Jul 29 2021 |
1103 |
305.12 |
| Jul 29 2021 |
1920 |
325.47 |
| Jul 22 2021 |
3199 |
467.81 |
| Jul 22 2021 |
964 |
305.12 |
| Jul 22 2021 |
1761 |
325.47 |
| Jul 15 2021 |
3269 |
467.81 |
| Jul 15 2021 |
968 |
309.87 |
| Jul 15 2021 |
1393 |
309.87 |
| Jul 08 2021 |
3307 |
467.81 |
| Jul 08 2021 |
936 |
309.87 |
| Jul 08 2021 |
1316 |
309.87 |
| Jul 01 2021 |
3374 |
467.81 |
| Jul 01 2021 |
886 |
309.87 |
| Jul 01 2021 |
1280 |
309.87 |
| Jun 24 2021 |
3374 |
467.81 |
| Jun 24 2021 |
888 |
314.67 |
| Jun 24 2021 |
1699 |
333.11 |
| Jun 17 2021 |
3363 |
467.81 |
| Jun 17 2021 |
1355 |
351.23 |
| Jun 17 2021 |
3820 |
389.2 |
| Jun 10 2021 |
3330 |
467.81 |
| Jun 10 2021 |
1191 |
351.23 |
| Jun 10 2021 |
3640 |
389.2 |
| Jun 03 2021 |
3597 |
389.2 |
| May 27 2021 |
3328 |
467.81 |
| May 27 2021 |
735 |
351.23 |
| May 27 2021 |
3841 |
389.2 |
| May 07 2021 |
3132 |
359.18 |
| Mar 05 2021 |
2320 |
485.49 |
| Mar 05 2021 |
4108 |
485.49 |
| Feb 26 2021 |
3010 |
498.3 |
| Feb 26 2021 |
5171 |
498.3 |
| Feb 19 2021 |
3808 |
498.3 |
| Feb 19 2021 |
5853 |
498.3 |
| Feb 12 2021 |
4163 |
498.3 |
| Feb 12 2021 |
6232 |
498.3 |
| Feb 05 2021 |
4445 |
498.3 |
| Feb 05 2021 |
6644 |
498.3 |
| Jan 29 2021 |
4589 |
498.3 |
| Jan 29 2021 |
6839 |
498.3 |
| Jan 22 2021 |
4732 |
498.3 |
| Jan 22 2021 |
6979 |
498.3 |
| Jan 15 2021 |
4732 |
498.3 |
| Jan 15 2021 |
7113 |
498.3 |
| Jan 08 2021 |
4732 |
498.3 |
| Jan 08 2021 |
7086 |
498.3 |
| Jan 01 2021 |
4732 |
498.3 |
| Jan 01 2021 |
7043 |
498.3 |
| Dec 25 2020 |
4732 |
498.3 |
| Dec 25 2020 |
7043 |
498.3 |
| Dec 18 2020 |
4732 |
498.3 |
| Dec 18 2020 |
7043 |
498.3 |
| Dec 11 2020 |
4732 |
498.3 |
| Dec 11 2020 |
7024 |
498.3 |
| Dec 04 2020 |
4732 |
498.3 |
| Dec 04 2020 |
6987 |
498.3 |
| Nov 27 2020 |
4732 |
498.3 |
| Nov 27 2020 |
6987 |
498.3 |
| Nov 20 2020 |
4732 |
498.3 |
| Nov 20 2020 |
6987 |
498.3 |
| Nov 13 2020 |
4732 |
498.3 |
| Nov 13 2020 |
6987 |
498.3 |
| Nov 06 2020 |
4732 |
498.3 |
| Nov 06 2020 |
7087 |
498.3 |
| Oct 30 2020 |
4720 |
498.3 |
| Oct 30 2020 |
7018 |
498.3 |
| Oct 23 2020 |
4554 |
498.3 |
| Oct 23 2020 |
6943 |
498.3 |
| Oct 16 2020 |
4613 |
498.3 |
| Oct 16 2020 |
6963 |
498.3 |
| Oct 09 2020 |
4607 |
498.3 |
| Oct 09 2020 |
6929 |
498.3 |
| Oct 02 2020 |
4507 |
498.3 |
| Oct 02 2020 |
6618 |
498.3 |
| Sep 25 2020 |
4443 |
498.3 |
| Sep 25 2020 |
6664 |
498.3 |
| Sep 18 2020 |
4469 |
498.3 |
| Sep 18 2020 |
6692 |
498.3 |
| Sep 11 2020 |
4302 |
498.3 |
| Sep 11 2020 |
6441 |
498.3 |
| Sep 04 2020 |
5221 |
511.11 |
| Sep 04 2020 |
759 |
370.45 |
| Sep 04 2020 |
4345 |
440.78 |
| Aug 28 2020 |
5608 |
511.11 |
| Aug 28 2020 |
900 |
370.45 |
| Aug 28 2020 |
4693 |
440.78 |
| Aug 21 2020 |
5999 |
511.11 |
| Aug 21 2020 |
829 |
362.4 |
| Aug 21 2020 |
3350 |
411.97 |
| Aug 14 2020 |
6231 |
511.11 |
| Aug 14 2020 |
835 |
362.4 |
| Aug 14 2020 |
3430 |
411.97 |
| Aug 07 2020 |
6722 |
511.11 |
| Aug 07 2020 |
888 |
362.4 |
| Aug 07 2020 |
3698 |
411.97 |
| Jul 31 2020 |
4885 |
458.98 |
| Jul 31 2020 |
955 |
362.4 |
| Jul 31 2020 |
3847 |
410.69 |
| Jul 24 2020 |
5091 |
458.98 |
| Jul 24 2020 |
1029 |
362.4 |
| Jul 24 2020 |
4128 |
410.69 |
| Jul 17 2020 |
5459 |
458.98 |
| Jul 17 2020 |
840 |
351.23 |
| Jul 17 2020 |
3212 |
394.33 |
| Jul 10 2020 |
401 |
322.62 |
| Jul 10 2020 |
5687 |
458.98 |
| Jul 10 2020 |
912 |
351.23 |
| Jul 10 2020 |
3407 |
394.33 |
| Jul 03 2020 |
420 |
322.62 |
| Jul 03 2020 |
5838 |
458.98 |
| Jul 03 2020 |
908 |
351.23 |
| Jul 03 2020 |
3428 |
394.33 |
| Jun 26 2020 |
483 |
322.62 |
| Jun 26 2020 |
6106 |
458.98 |
| Jun 26 2020 |
993 |
351.23 |
| Jun 26 2020 |
3683 |
394.33 |
| Jun 19 2020 |
508 |
322.62 |
| Jun 19 2020 |
6258 |
458.98 |
| Jun 19 2020 |
1029 |
351.23 |
| Jun 19 2020 |
3880 |
394.33 |
| Jun 12 2020 |
527 |
322.62 |
| Jun 12 2020 |
6550 |
458.98 |
| Jun 12 2020 |
1063 |
351.23 |
| Jun 12 2020 |
3989 |
394.33 |
| Jun 05 2020 |
535 |
322.62 |
| Jun 05 2020 |
6686 |
458.98 |
| Jun 05 2020 |
1143 |
351.23 |
| Jun 05 2020 |
4124 |
394.33 |
| May 29 2020 |
539 |
322.62 |
| May 29 2020 |
6904 |
458.98 |
| May 29 2020 |
1190 |
351.23 |
| May 29 2020 |
4269 |
394.33 |
| May 22 2020 |
557 |
322.62 |
| May 22 2020 |
7157 |
458.98 |
| May 22 2020 |
1251 |
351.23 |
| May 22 2020 |
4450 |
394.33 |
| May 15 2020 |
614 |
322.62 |
| May 15 2020 |
7528 |
458.98 |
| May 15 2020 |
1848 |
365.55 |
| May 15 2020 |
3025 |
373.81 |
| May 08 2020 |
611 |
322.62 |
| May 08 2020 |
7696 |
458.98 |
| May 08 2020 |
1633 |
359.52 |
| May 08 2020 |
2227 |
359.18 |
| May 01 2020 |
719 |
322.62 |
| May 01 2020 |
5806 |
429.65 |
| May 01 2020 |
1740 |
359.52 |
| May 01 2020 |
1967 |
352.01 |
| Apr 24 2020 |
727 |
322.62 |
| Apr 24 2020 |
6022 |
429.65 |
| Apr 24 2020 |
1395 |
349.58 |
| Apr 24 2020 |
1938 |
349.58 |
| Apr 17 2020 |
727 |
322.62 |
| Apr 17 2020 |
6258 |
429.65 |
| Apr 17 2020 |
1403 |
349.58 |
| Apr 17 2020 |
2025 |
349.58 |
| Apr 10 2020 |
739 |
322.62 |
| Apr 10 2020 |
6452 |
429.65 |
| Apr 10 2020 |
958 |
333.58 |
| Apr 10 2020 |
1362 |
333.58 |
| Apr 03 2020 |
803 |
322.62 |
| Apr 03 2020 |
4558 |
404.94 |
| Apr 03 2020 |
1001 |
333.58 |
| Apr 03 2020 |
1423 |
333.58 |
| Mar 27 2020 |
820 |
322.62 |
| Mar 27 2020 |
4793 |
404.94 |
| Mar 27 2020 |
1013 |
333.58 |
| Mar 27 2020 |
1493 |
333.58 |
| Mar 20 2020 |
831 |
322.62 |
| Mar 20 2020 |
1732 |
356.06 |
| Mar 20 2020 |
1027 |
333.58 |
| Mar 20 2020 |
1524 |
333.58 |
| Mar 13 2020 |
823 |
322.62 |
| Mar 13 2020 |
721 |
323.9 |
| Mar 13 2020 |
1043 |
333.58 |
| Mar 13 2020 |
1558 |
333.58 |
| Mar 06 2020 |
842 |
322.62 |
| Mar 06 2020 |
731 |
323.9 |
| Mar 06 2020 |
1055 |
333.58 |
| Mar 06 2020 |
1575 |
333.58 |
| Feb 28 2020 |
875 |
322.62 |
| Feb 28 2020 |
605 |
317.04 |
| Feb 28 2020 |
1053 |
333.58 |
| Feb 28 2020 |
1346 |
327.97 |
| Feb 21 2020 |
858 |
322.62 |
| Feb 21 2020 |
604 |
317.04 |
| Feb 21 2020 |
1037 |
333.58 |
| Feb 21 2020 |
1339 |
327.97 |
| Feb 14 2020 |
864 |
322.62 |
| Feb 14 2020 |
603 |
317.04 |
| Feb 14 2020 |
1046 |
333.58 |
| Feb 14 2020 |
1344 |
327.97 |
| Feb 07 2020 |
869 |
322.62 |
| Feb 07 2020 |
602 |
317.04 |
| Feb 07 2020 |
1044 |
333.58 |
| Feb 07 2020 |
1343 |
327.97 |
| Jan 31 2020 |
871 |
322.62 |
| Jan 31 2020 |
608 |
317.04 |
| Jan 31 2020 |
1043 |
333.58 |
| Jan 31 2020 |
1349 |
327.97 |
| Jan 24 2020 |
870 |
322.62 |
| Jan 24 2020 |
608 |
317.04 |
| Jan 24 2020 |
1042 |
333.58 |
| Jan 24 2020 |
1350 |
327.97 |
| Jan 17 2020 |
870 |
322.62 |
| Jan 17 2020 |
609 |
317.04 |
| Jan 17 2020 |
1041 |
333.58 |
| Jan 17 2020 |
1342 |
327.97 |
| Jan 10 2020 |
870 |
322.62 |
| Jan 10 2020 |
609 |
317.04 |
| Jan 10 2020 |
1044 |
333.58 |
| Jan 10 2020 |
1343 |
327.97 |
| Jan 03 2020 |
870 |
322.62 |
| Jan 03 2020 |
610 |
317.04 |
| Jan 03 2020 |
1045 |
333.58 |
| Jan 03 2020 |
1345 |
327.97 |
| Dec 27 2019 |
870 |
322.62 |
| Dec 27 2019 |
610 |
317.04 |
| Dec 27 2019 |
1045 |
333.58 |
| Dec 27 2019 |
1346 |
327.97 |
| Dec 20 2019 |
870 |
322.62 |
| Dec 20 2019 |
610 |
317.04 |
| Dec 20 2019 |
1045 |
333.58 |
| Dec 20 2019 |
1346 |
327.97 |
| Dec 13 2019 |
870 |
322.62 |
| Dec 13 2019 |
610 |
317.04 |
| Dec 13 2019 |
1045 |
333.58 |
| Dec 13 2019 |
1346 |
327.97 |
| Dec 06 2019 |
870 |
322.62 |
| Dec 06 2019 |
610 |
317.04 |
| Dec 06 2019 |
1045 |
333.58 |
| Dec 06 2019 |
1346 |
327.97 |
| Nov 29 2019 |
870 |
322.62 |
| Nov 29 2019 |
610 |
317.04 |
| Nov 29 2019 |
1047 |
333.58 |
| Nov 29 2019 |
1349 |
327.97 |
| Nov 22 2019 |
870 |
322.62 |
| Nov 22 2019 |
610 |
317.04 |
| Nov 22 2019 |
1047 |
333.58 |
| Nov 22 2019 |
1349 |
327.97 |
| Nov 15 2019 |
870 |
322.62 |
| Nov 15 2019 |
610 |
317.04 |
| Nov 15 2019 |
1047 |
333.58 |
| Nov 15 2019 |
1349 |
327.97 |
| Nov 08 2019 |
870 |
322.62 |
| Nov 08 2019 |
610 |
317.04 |
| Nov 08 2019 |
1047 |
333.58 |
| Nov 08 2019 |
1349 |
327.97 |
| Nov 01 2019 |
870 |
322.62 |
| Nov 01 2019 |
602 |
317.04 |
| Nov 01 2019 |
1045 |
333.58 |
| Nov 01 2019 |
1344 |
327.97 |
| Oct 25 2019 |
871 |
322.62 |
| Oct 25 2019 |
602 |
317.04 |
| Oct 25 2019 |
1045 |
333.58 |
| Oct 25 2019 |
1344 |
327.97 |
| Oct 18 2019 |
871 |
322.62 |
| Oct 18 2019 |
602 |
317.04 |
| Oct 18 2019 |
1045 |
333.58 |
| Oct 18 2019 |
1343 |
327.97 |
| Oct 11 2019 |
871 |
322.62 |
| Oct 11 2019 |
602 |
317.04 |
| Oct 11 2019 |
1045 |
333.58 |
| Oct 11 2019 |
1344 |
327.97 |
| Oct 04 2019 |
871 |
322.62 |
| Oct 04 2019 |
602 |
317.04 |
| Oct 04 2019 |
1045 |
333.58 |
| Oct 04 2019 |
1347 |
327.97 |
| Sep 27 2019 |
871 |
322.62 |
| Sep 27 2019 |
602 |
317.04 |
| Sep 27 2019 |
1041 |
333.58 |
| Sep 27 2019 |
1355 |
327.97 |
| Sep 20 2019 |
880 |
322.62 |
| Sep 20 2019 |
603 |
317.04 |
| Sep 20 2019 |
1040 |
333.58 |
| Sep 20 2019 |
1353 |
327.97 |
| Sep 13 2019 |
888 |
322.62 |
| Sep 13 2019 |
606 |
317.04 |
| Sep 13 2019 |
1029 |
333.58 |
| Sep 13 2019 |
1345 |
327.97 |
| Sep 06 2019 |
889 |
322.62 |
| Sep 06 2019 |
611 |
317.04 |
| Sep 06 2019 |
1027 |
333.58 |
| Sep 06 2019 |
1249 |
325.29 |
| Aug 30 2019 |
907 |
322.62 |
| Aug 30 2019 |
615 |
317.04 |
| Aug 30 2019 |
1046 |
333.58 |
| Aug 30 2019 |
1270 |
325.29 |
| Aug 23 2019 |
917 |
322.62 |
| Aug 23 2019 |
600 |
317.04 |
| Aug 23 2019 |
1355 |
344.41 |
| Aug 23 2019 |
1181 |
323.23 |
| Aug 16 2019 |
955 |
322.62 |
| Aug 16 2019 |
506 |
308.97 |
| Aug 16 2019 |
1419 |
344.45 |
| Aug 16 2019 |
1212 |
323.23 |
| Aug 09 2019 |
955 |
322.62 |
| Aug 09 2019 |
527 |
308.97 |
| Aug 09 2019 |
1104 |
333.64 |
| Aug 09 2019 |
1218 |
323.23 |
| Aug 02 2019 |
516 |
308.03 |
| Aug 02 2019 |
998 |
329.09 |
| Aug 02 2019 |
1076 |
318.61 |
| Jul 26 2019 |
303 |
263.81 |
| Jul 26 2019 |
531 |
308.03 |
| Jul 26 2019 |
1028 |
329.38 |
| Jul 26 2019 |
1126 |
318.89 |
| Jul 19 2019 |
307 |
263.81 |
| Jul 19 2019 |
543 |
308.03 |
| Jul 19 2019 |
1041 |
329.41 |
| Jul 19 2019 |
965 |
313.8 |
| Jul 12 2019 |
307 |
263.81 |
| Jul 12 2019 |
549 |
308.03 |
| Jul 12 2019 |
1192 |
329.41 |
| Jul 12 2019 |
1086 |
313.8 |
| Jul 05 2019 |
304 |
263.06 |
| Jul 05 2019 |
668 |
308.03 |
| Jul 05 2019 |
1052 |
319.64 |
| Jul 05 2019 |
1217 |
313.8 |
| Jun 28 2019 |
339 |
269.76 |
| Jun 28 2019 |
670 |
308.03 |
| Jun 28 2019 |
893 |
311.64 |
| Jun 28 2019 |
1223 |
313.8 |
| Jun 21 2019 |
351 |
273.06 |
| Jun 21 2019 |
667 |
308.03 |
| Jun 21 2019 |
895 |
311.64 |
| Jun 21 2019 |
1227 |
313.8 |
| Jun 14 2019 |
356 |
273.06 |
| Jun 14 2019 |
672 |
308.03 |
| Jun 14 2019 |
691 |
300.67 |
| Jun 14 2019 |
1219 |
313.8 |
| Jun 07 2019 |
361 |
273.06 |
| Jun 07 2019 |
673 |
308.03 |
| Jun 07 2019 |
707 |
300.67 |
| Jun 07 2019 |
1234 |
313.8 |
| May 31 2019 |
360 |
273.06 |
| May 31 2019 |
662 |
308.03 |
| May 31 2019 |
701 |
300.67 |
| May 31 2019 |
1230 |
313.8 |
| May 24 2019 |
361 |
273.06 |
| May 24 2019 |
677 |
308.03 |
| May 24 2019 |
754 |
300.67 |
| May 24 2019 |
1266 |
313.8 |
| May 17 2019 |
370 |
273.06 |
| May 17 2019 |
674 |
308.03 |
| May 17 2019 |
659 |
295.14 |
| May 17 2019 |
1151 |
308.97 |
| May 10 2019 |
370 |
273.06 |
| May 10 2019 |
683 |
308.03 |
| May 10 2019 |
644 |
293.94 |
| May 10 2019 |
961 |
300.96 |
| May 03 2019 |
344 |
273.06 |
| May 03 2019 |
665 |
305.74 |
| May 03 2019 |
637 |
293.94 |
| May 03 2019 |
977 |
300.96 |
| Apr 26 2019 |
344 |
273.06 |
| Apr 26 2019 |
671 |
305.74 |
| Apr 26 2019 |
622 |
292.14 |
| Apr 26 2019 |
990 |
300.96 |
| Apr 19 2019 |
344 |
273.06 |
| Apr 19 2019 |
626 |
305.74 |
| Apr 19 2019 |
636 |
292.14 |
| Apr 19 2019 |
956 |
300.96 |
| Apr 18 2019 |
344 |
273.06 |
| Apr 18 2019 |
632 |
305.74 |
| Apr 18 2019 |
637 |
292.14 |
| Apr 12 2019 |
354 |
273.86 |
| Apr 12 2019 |
607 |
304.38 |
| Apr 12 2019 |
644 |
292.14 |
| Apr 12 2019 |
1153 |
308.06 |
| Apr 05 2019 |
342 |
273.86 |
| Apr 05 2019 |
577 |
304.38 |
| Apr 05 2019 |
622 |
292.14 |
| Apr 05 2019 |
1124 |
308.06 |
| Mar 29 2019 |
339 |
273.86 |
| Mar 29 2019 |
583 |
304.38 |
| Mar 29 2019 |
626 |
292.14 |
| Mar 29 2019 |
1123 |
308.06 |
| Mar 22 2019 |
352 |
273.86 |
| Mar 22 2019 |
578 |
304.38 |
| Mar 22 2019 |
627 |
292.14 |
| Mar 22 2019 |
1004 |
302.85 |
| Mar 15 2019 |
366 |
273.86 |
| Mar 15 2019 |
659 |
309.38 |
| Mar 15 2019 |
635 |
292.14 |
| Mar 15 2019 |
985 |
301.11 |
| Mar 08 2019 |
343 |
273.86 |
| Mar 08 2019 |
724 |
313.45 |
| Mar 08 2019 |
635 |
292.14 |
| Mar 08 2019 |
849 |
295.88 |
| Mar 01 2019 |
349 |
273.86 |
| Mar 01 2019 |
734 |
313.45 |
| Mar 01 2019 |
637 |
292.14 |
| Mar 01 2019 |
853 |
295.88 |
| Feb 22 2019 |
349 |
273.86 |
| Feb 22 2019 |
705 |
311.28 |
| Feb 22 2019 |
640 |
292.14 |
| Feb 22 2019 |
859 |
295.88 |
| Feb 15 2019 |
362 |
273.86 |
| Feb 15 2019 |
711 |
311.28 |
| Feb 15 2019 |
644 |
292.14 |
| Feb 15 2019 |
863 |
295.88 |
| Feb 08 2019 |
387 |
273.86 |
| Feb 08 2019 |
714 |
311.28 |
| Feb 08 2019 |
647 |
292.14 |
| Feb 08 2019 |
867 |
295.88 |
| Feb 01 2019 |
387 |
273.86 |
| Feb 01 2019 |
715 |
311.28 |
| Feb 01 2019 |
646 |
292.14 |
| Feb 01 2019 |
868 |
295.88 |
| Jan 25 2019 |
387 |
273.86 |
| Jan 25 2019 |
717 |
311.28 |
| Jan 25 2019 |
645 |
292.14 |
| Jan 25 2019 |
870 |
295.88 |
| Jan 18 2019 |
386 |
273.86 |
| Jan 18 2019 |
720 |
311.28 |
| Jan 18 2019 |
644 |
292.14 |
| Jan 18 2019 |
870 |
295.88 |
| Jan 11 2019 |
386 |
273.86 |
| Jan 11 2019 |
720 |
311.28 |
| Jan 11 2019 |
644 |
292.14 |
| Jan 11 2019 |
870 |
295.88 |
| Jan 04 2019 |
386 |
273.86 |
| Jan 04 2019 |
720 |
311.28 |
| Jan 04 2019 |
644 |
292.14 |
| Jan 04 2019 |
870 |
295.88 |
| Dec 28 2018 |
387 |
273.86 |
| Dec 28 2018 |
720 |
311.28 |
| Dec 28 2018 |
644 |
292.14 |
| Dec 28 2018 |
870 |
295.88 |
| Dec 21 2018 |
387 |
273.86 |
| Dec 21 2018 |
720 |
311.28 |
| Dec 21 2018 |
644 |
292.14 |
| Dec 21 2018 |
870 |
295.88 |
| Dec 14 2018 |
387 |
273.86 |
| Dec 14 2018 |
720 |
311.28 |
| Dec 14 2018 |
644 |
292.14 |
| Dec 14 2018 |
870 |
295.88 |
| Dec 07 2018 |
390 |
273.86 |
| Dec 07 2018 |
720 |
311.28 |
| Dec 07 2018 |
644 |
292.14 |
| Dec 07 2018 |
870 |
295.88 |
| Nov 30 2018 |
390 |
273.86 |
| Nov 30 2018 |
720 |
311.28 |
| Nov 30 2018 |
644 |
292.14 |
| Nov 30 2018 |
870 |
295.88 |
| Nov 23 2018 |
390 |
273.86 |
| Nov 23 2018 |
720 |
311.28 |
| Nov 23 2018 |
644 |
292.14 |
| Nov 23 2018 |
870 |
295.88 |
| Nov 16 2018 |
390 |
273.86 |
| Nov 16 2018 |
720 |
311.28 |
| Nov 16 2018 |
644 |
292.14 |
| Nov 16 2018 |
870 |
295.88 |
| Nov 09 2018 |
390 |
273.86 |
| Nov 09 2018 |
720 |
311.28 |
| Nov 09 2018 |
644 |
292.14 |
| Nov 09 2018 |
870 |
295.88 |
| Nov 02 2018 |
390 |
273.86 |
| Nov 02 2018 |
720 |
311.28 |
| Nov 02 2018 |
644 |
292.14 |
| Nov 02 2018 |
867 |
295.88 |
| Oct 26 2018 |
390 |
273.86 |
| Oct 26 2018 |
721 |
311.28 |
| Oct 26 2018 |
644 |
292.14 |
| Oct 26 2018 |
867 |
295.88 |
| Oct 19 2018 |
390 |
273.86 |
| Oct 19 2018 |
723 |
311.28 |
| Oct 19 2018 |
644 |
292.14 |
| Oct 19 2018 |
869 |
295.88 |
| Oct 12 2018 |
390 |
273.86 |
| Oct 12 2018 |
721 |
311.28 |
| Oct 12 2018 |
644 |
292.14 |
| Oct 12 2018 |
871 |
295.88 |
| Oct 05 2018 |
390 |
273.86 |
| Oct 05 2018 |
721 |
311.28 |
| Oct 05 2018 |
646 |
292.14 |
| Oct 05 2018 |
871 |
295.88 |
| Sep 28 2018 |
390 |
273.86 |
| Sep 28 2018 |
708 |
311.28 |
| Sep 28 2018 |
646 |
292.14 |
| Sep 28 2018 |
865 |
295.88 |
| Sep 21 2018 |
387 |
273.86 |
| Sep 21 2018 |
706 |
311.28 |
| Sep 21 2018 |
643 |
292.14 |
| Sep 21 2018 |
862 |
295.88 |
| Sep 14 2018 |
388 |
273.86 |
| Sep 14 2018 |
704 |
311.28 |
| Sep 14 2018 |
644 |
292.14 |
| Sep 14 2018 |
862 |
295.88 |
| Sep 07 2018 |
390 |
273.86 |
| Sep 07 2018 |
711 |
311.28 |
| Sep 07 2018 |
650 |
292.14 |
| Sep 07 2018 |
876 |
295.88 |
| Aug 31 2018 |
399 |
273.86 |
| Aug 31 2018 |
710 |
311.28 |
| Aug 31 2018 |
664 |
292.14 |
| Aug 31 2018 |
892 |
295.88 |
| Aug 24 2018 |
352 |
271.34 |
| Aug 24 2018 |
672 |
311.28 |
| Aug 24 2018 |
619 |
292.14 |
| Aug 24 2018 |
837 |
295.88 |
| Aug 17 2018 |
352 |
271.34 |
| Aug 17 2018 |
677 |
311.28 |
| Aug 17 2018 |
660 |
294.58 |
| Aug 17 2018 |
901 |
298.31 |
| Aug 10 2018 |
375 |
275.2 |
| Aug 10 2018 |
749 |
311.28 |
| Aug 10 2018 |
668 |
294.58 |
| Aug 10 2018 |
931 |
296.95 |
| Aug 03 2018 |
381 |
275.2 |
| Aug 03 2018 |
772 |
311.5 |
| Aug 03 2018 |
682 |
294.58 |
| Aug 03 2018 |
910 |
294.58 |
| Jul 27 2018 |
385 |
275.2 |
| Jul 27 2018 |
777 |
311.5 |
| Jul 27 2018 |
681 |
294.58 |
| Jul 27 2018 |
911 |
294.58 |
| Jul 20 2018 |
383 |
275.2 |
| Jul 20 2018 |
780 |
311.5 |
| Jul 20 2018 |
577 |
287.04 |
| Jul 20 2018 |
925 |
294.58 |
| Jul 13 2018 |
391 |
275.2 |
| Jul 13 2018 |
810 |
311.5 |
| Jul 13 2018 |
453 |
287.04 |
| Jul 13 2018 |
820 |
294.58 |
| Jul 06 2018 |
401 |
275.43 |
| Jul 06 2018 |
749 |
315.55 |
| Jul 06 2018 |
295 |
287.04 |
| Jul 06 2018 |
540 |
290.75 |
| Jun 29 2018 |
536 |
289.59 |
| Jun 29 2018 |
495 |
301.98 |
| Jun 29 2018 |
269 |
284.98 |
| Jun 29 2018 |
455 |
284.54 |
| Jun 22 2018 |
591 |
291.24 |
| Jun 22 2018 |
516 |
301.98 |
| Jun 22 2018 |
293 |
284.98 |
| Jun 22 2018 |
487 |
284.54 |
| Jun 15 2018 |
603 |
291.24 |
| Jun 15 2018 |
444 |
296.45 |
| Jun 15 2018 |
381 |
289.43 |
| Jun 15 2018 |
563 |
288.99 |
| Jun 08 2018 |
657 |
293.19 |
| Jun 08 2018 |
396 |
292.09 |
| Jun 08 2018 |
321 |
284.31 |
| Jun 08 2018 |
650 |
292.13 |
| Jun 01 2018 |
434 |
273.85 |
| Jun 01 2018 |
578 |
292.41 |
| Jun 01 2018 |
381 |
287.94 |
| Jun 01 2018 |
774 |
290.54 |
| May 25 2018 |
454 |
273.85 |
| May 25 2018 |
579 |
292.41 |
| May 25 2018 |
296 |
279.68 |
| May 25 2018 |
810 |
290.54 |
| May 18 2018 |
464 |
273.85 |
| May 18 2018 |
582 |
292.41 |
| May 18 2018 |
301 |
279.68 |
| May 18 2018 |
804 |
290.54 |
| May 11 2018 |
470 |
273.85 |
| May 11 2018 |
487 |
286.1 |
| May 11 2018 |
297 |
279.68 |
| May 11 2018 |
643 |
282.28 |
| May 04 2018 |
469 |
273.85 |
| May 04 2018 |
431 |
280.56 |
| May 04 2018 |
321 |
279.68 |
| May 04 2018 |
784 |
287.36 |
| Apr 27 2018 |
366 |
260.15 |
| Apr 27 2018 |
417 |
278.71 |
| Apr 27 2018 |
310 |
279.68 |
| Apr 27 2018 |
786 |
287.36 |
| Apr 20 2018 |
371 |
260.15 |
| Apr 20 2018 |
420 |
278.71 |
| Apr 20 2018 |
493 |
289.05 |
| Apr 20 2018 |
1097 |
297.76 |
| Apr 13 2018 |
398 |
264.92 |
| Apr 13 2018 |
426 |
278.71 |
| Apr 13 2018 |
508 |
290.08 |
| Apr 13 2018 |
1143 |
298.78 |
| Apr 06 2018 |
398 |
264.92 |
| Apr 06 2018 |
425 |
278.71 |
| Apr 06 2018 |
398 |
283.38 |
| Apr 06 2018 |
866 |
290.08 |
| Mar 30 2018 |
390 |
264.92 |
| Mar 30 2018 |
446 |
278.71 |
| Mar 30 2018 |
517 |
289.06 |
| Mar 30 2018 |
979 |
293.06 |
| Mar 23 2018 |
442 |
264.92 |
| Mar 23 2018 |
450 |
278.71 |
| Mar 23 2018 |
525 |
289.06 |
| Mar 23 2018 |
998 |
293.06 |
| Mar 16 2018 |
368 |
254.74 |
| Mar 16 2018 |
456 |
278.71 |
| Mar 16 2018 |
461 |
285.3 |
| Mar 16 2018 |
826 |
286.82 |
| Mar 09 2018 |
373 |
254.74 |
| Mar 09 2018 |
471 |
278.71 |
| Mar 09 2018 |
601 |
292.18 |
| Mar 09 2018 |
993 |
291.88 |
| Mar 02 2018 |
374 |
254.74 |
| Mar 02 2018 |
396 |
273.09 |
| Mar 02 2018 |
606 |
292.18 |
| Mar 02 2018 |
1123 |
291.88 |
| Feb 23 2018 |
379 |
254.74 |
| Feb 23 2018 |
406 |
273.09 |
| Feb 23 2018 |
606 |
292.18 |
| Feb 23 2018 |
1129 |
291.88 |
| Feb 16 2018 |
368 |
254.74 |
| Feb 16 2018 |
409 |
273.09 |
| Feb 16 2018 |
608 |
292.18 |
| Feb 16 2018 |
1137 |
291.88 |
| Feb 09 2018 |
369 |
254.74 |
| Feb 09 2018 |
413 |
273.09 |
| Feb 09 2018 |
607 |
292.18 |
| Feb 09 2018 |
1139 |
291.88 |
| Feb 02 2018 |
369 |
254.74 |
| Feb 02 2018 |
414 |
273.09 |
| Feb 02 2018 |
611 |
292.18 |
| Feb 02 2018 |
1147 |
291.88 |
| Jan 26 2018 |
369 |
254.74 |
| Jan 26 2018 |
413 |
273.09 |
| Jan 26 2018 |
612 |
292.18 |
| Jan 26 2018 |
1147 |
291.88 |
| Jan 19 2018 |
369 |
254.74 |
| Jan 19 2018 |
415 |
273.09 |
| Jan 19 2018 |
612 |
292.18 |
| Jan 19 2018 |
1148 |
291.88 |
| Jan 12 2018 |
368 |
254.74 |
| Jan 12 2018 |
415 |
273.09 |
| Jan 12 2018 |
615 |
292.18 |
| Jan 12 2018 |
1151 |
291.88 |
| Jan 05 2018 |
368 |
254.74 |
| Jan 05 2018 |
415 |
273.09 |
| Jan 05 2018 |
618 |
292.18 |
| Jan 05 2018 |
1154 |
291.88 |
| Dec 29 2017 |
368 |
254.74 |
| Dec 29 2017 |
415 |
273.09 |
| Dec 29 2017 |
618 |
292.18 |
| Dec 29 2017 |
1154 |
291.88 |
| Dec 22 2017 |
368 |
254.74 |
| Dec 22 2017 |
415 |
273.09 |
| Dec 22 2017 |
618 |
292.18 |
| Dec 22 2017 |
1154 |
291.88 |
| Dec 15 2017 |
368 |
254.74 |
| Dec 15 2017 |
415 |
273.09 |
| Dec 15 2017 |
618 |
292.18 |
| Dec 15 2017 |
1154 |
291.88 |
| Dec 08 2017 |
368 |
254.74 |
| Dec 08 2017 |
415 |
273.09 |
| Dec 08 2017 |
618 |
292.18 |
| Dec 08 2017 |
1154 |
291.88 |
| Dec 01 2017 |
368 |
254.74 |
| Dec 01 2017 |
415 |
273.09 |
| Dec 01 2017 |
618 |
292.18 |
| Dec 01 2017 |
1154 |
291.88 |
| Nov 24 2017 |
368 |
254.74 |
| Nov 24 2017 |
415 |
273.09 |
| Nov 24 2017 |
618 |
292.18 |
| Nov 24 2017 |
1154 |
291.88 |
| Nov 17 2017 |
368 |
254.74 |
| Nov 17 2017 |
415 |
273.09 |
| Nov 17 2017 |
618 |
292.18 |
| Nov 17 2017 |
1154 |
291.88 |
| Nov 10 2017 |
368 |
254.74 |
| Nov 10 2017 |
415 |
273.09 |
| Nov 10 2017 |
618 |
292.18 |
| Nov 10 2017 |
1154 |
291.88 |
| Nov 03 2017 |
368 |
254.74 |
| Nov 03 2017 |
415 |
273.09 |
| Nov 03 2017 |
618 |
292.18 |
| Nov 03 2017 |
1154 |
291.88 |
| Oct 27 2017 |
368 |
254.74 |
| Oct 27 2017 |
417 |
273.09 |
| Oct 27 2017 |
618 |
292.18 |
| Oct 27 2017 |
1155 |
291.88 |
| Oct 20 2017 |
368 |
254.74 |
| Oct 20 2017 |
415 |
273.09 |
| Oct 20 2017 |
618 |
292.18 |
| Oct 20 2017 |
1153 |
291.88 |
| Oct 13 2017 |
368 |
254.74 |
| Oct 13 2017 |
416 |
273.09 |
| Oct 13 2017 |
618 |
292.18 |
| Oct 13 2017 |
1153 |
291.88 |
| Oct 06 2017 |
368 |
254.74 |
| Oct 06 2017 |
416 |
273.09 |
| Oct 06 2017 |
618 |
292.18 |
| Oct 06 2017 |
1154 |
291.88 |
| Sep 29 2017 |
368 |
254.74 |
| Sep 29 2017 |
416 |
273.09 |
| Sep 29 2017 |
618 |
292.18 |
| Sep 29 2017 |
1155 |
291.88 |
| Sep 22 2017 |
368 |
254.74 |
| Sep 22 2017 |
423 |
273.09 |
| Sep 22 2017 |
618 |
292.18 |
| Sep 22 2017 |
1162 |
291.88 |
| Sep 15 2017 |
365 |
254.74 |
| Sep 15 2017 |
423 |
273.09 |
| Sep 15 2017 |
627 |
292.18 |
| Sep 15 2017 |
1169 |
291.88 |
| Sep 08 2017 |
362 |
254.74 |
| Sep 08 2017 |
423 |
273.09 |
| Sep 08 2017 |
682 |
294.04 |
| Sep 08 2017 |
1063 |
288.51 |
| Sep 01 2017 |
375 |
254.74 |
| Sep 01 2017 |
355 |
273.09 |
| Sep 01 2017 |
591 |
289.37 |
| Sep 01 2017 |
978 |
287.23 |
| Aug 25 2017 |
345 |
250.64 |
| Aug 25 2017 |
356 |
273.09 |
| Aug 25 2017 |
588 |
289.37 |
| Aug 25 2017 |
1024 |
287.23 |
| Aug 18 2017 |
353 |
250.64 |
| Aug 18 2017 |
359 |
273.09 |
| Aug 18 2017 |
598 |
289.37 |
| Aug 18 2017 |
1034 |
287.23 |
| Aug 11 2017 |
348 |
250.64 |
| Aug 11 2017 |
375 |
273.09 |
| Aug 11 2017 |
596 |
289.37 |
| Aug 11 2017 |
1056 |
287.23 |
| Aug 04 2017 |
342 |
247.95 |
| Aug 04 2017 |
375 |
273.09 |
| Aug 04 2017 |
604 |
289.37 |
| Aug 04 2017 |
1063 |
287.23 |
| Jul 28 2017 |
335 |
246.5 |
| Jul 28 2017 |
381 |
273.09 |
| Jul 28 2017 |
611 |
289.37 |
| Jul 28 2017 |
1073 |
287.23 |
| Jul 21 2017 |
343 |
246.5 |
| Jul 21 2017 |
388 |
273.09 |
| Jul 21 2017 |
591 |
286.8 |
| Jul 21 2017 |
1255 |
291.23 |
| Jul 14 2017 |
374 |
246.5 |
| Jul 14 2017 |
397 |
273.09 |
| Jul 14 2017 |
594 |
286.8 |
| Jul 14 2017 |
1254 |
291.23 |
| Jul 07 2017 |
332 |
241.25 |
| Jul 07 2017 |
388 |
273.09 |
| Jul 07 2017 |
502 |
281.74 |
| Jul 07 2017 |
1110 |
287.08 |
| Jun 30 2017 |
331 |
241.25 |
| Jun 30 2017 |
416 |
274.91 |
| Jun 30 2017 |
506 |
281.74 |
| Jun 30 2017 |
1316 |
292.28 |
| Jun 23 2017 |
336 |
241.25 |
| Jun 23 2017 |
442 |
274.91 |
| Jun 23 2017 |
800 |
281.74 |
| Jun 23 2017 |
1305 |
292.28 |
| Jun 16 2017 |
325 |
241.25 |
| Jun 16 2017 |
271 |
262.9 |
| Jun 16 2017 |
744 |
277.21 |
| Jun 16 2017 |
626 |
270.89 |
| Jun 09 2017 |
325 |
241.25 |
| Jun 09 2017 |
242 |
262.9 |
| Jun 09 2017 |
772 |
277.21 |
| Jun 09 2017 |
584 |
270.89 |
| Jun 02 2017 |
329 |
241.25 |
| Jun 02 2017 |
299 |
262.9 |
| Jun 02 2017 |
777 |
277.21 |
| Jun 02 2017 |
645 |
270.89 |
| May 26 2017 |
333 |
241.25 |
| May 26 2017 |
304 |
262.9 |
| May 26 2017 |
775 |
276.34 |
| May 26 2017 |
661 |
271.81 |
| May 19 2017 |
351 |
241.25 |
| May 19 2017 |
308 |
262.9 |
| May 19 2017 |
814 |
278.24 |
| May 19 2017 |
741 |
275.24 |
| May 12 2017 |
344 |
239.98 |
| May 12 2017 |
304 |
263 |
| May 12 2017 |
837 |
278.24 |
| May 12 2017 |
765 |
276.35 |
| May 05 2017 |
417 |
243.5 |
| May 05 2017 |
315 |
263.11 |
| May 05 2017 |
1002 |
284.33 |
| May 05 2017 |
1257 |
289.42 |
| Apr 28 2017 |
410 |
243.5 |
| Apr 28 2017 |
325 |
263.11 |
| Apr 28 2017 |
953 |
284.33 |
| Apr 28 2017 |
1274 |
289.42 |
| Apr 21 2017 |
413 |
243.5 |
| Apr 21 2017 |
307 |
259.92 |
| Apr 21 2017 |
995 |
284.05 |
| Apr 21 2017 |
951 |
279.85 |
| Apr 14 2017 |
430 |
243.5 |
| Apr 14 2017 |
314 |
259.92 |
| Apr 14 2017 |
658 |
268.56 |
| Apr 14 2017 |
837 |
275.36 |
| Apr 07 2017 |
385 |
240.03 |
| Apr 07 2017 |
319 |
259.92 |
| Apr 07 2017 |
626 |
266.03 |
| Apr 07 2017 |
517 |
263.58 |
| Mar 31 2017 |
398 |
240.03 |
| Mar 31 2017 |
334 |
259.92 |
| Mar 31 2017 |
642 |
266.03 |
| Mar 31 2017 |
527 |
263.58 |
| Mar 24 2017 |
379 |
240.03 |
| Mar 24 2017 |
327 |
259.92 |
| Mar 24 2017 |
480 |
256.59 |
| Mar 24 2017 |
346 |
250.85 |
| Mar 17 2017 |
381 |
240.03 |
| Mar 17 2017 |
329 |
259.92 |
| Mar 17 2017 |
486 |
256.59 |
| Mar 17 2017 |
346 |
250.85 |
| Mar 10 2017 |
377 |
240.03 |
| Mar 10 2017 |
323 |
259.92 |
| Mar 10 2017 |
329 |
242.92 |
| Mar 10 2017 |
294 |
244.24 |
| Mar 03 2017 |
372 |
240.03 |
| Mar 03 2017 |
342 |
261.93 |
| Mar 03 2017 |
326 |
242.92 |
| Mar 03 2017 |
252 |
237.43 |
| Feb 24 2017 |
372 |
240.03 |
| Feb 24 2017 |
360 |
261.93 |
| Feb 24 2017 |
341 |
242.92 |
| Feb 24 2017 |
263 |
237.43 |
| Feb 17 2017 |
372 |
240.03 |
| Feb 17 2017 |
364 |
261.93 |
| Feb 17 2017 |
311 |
242.92 |
| Feb 17 2017 |
262 |
237.43 |
| Feb 10 2017 |
379 |
240.03 |
| Feb 10 2017 |
369 |
261.93 |
| Feb 10 2017 |
311 |
242.92 |
| Feb 10 2017 |
263 |
237.43 |
| Feb 03 2017 |
378 |
240.03 |
| Feb 03 2017 |
367 |
261.93 |
| Feb 03 2017 |
312 |
242.92 |
| Feb 03 2017 |
265 |
237.43 |
| Jan 27 2017 |
378 |
240.03 |
| Jan 27 2017 |
368 |
261.93 |
| Jan 27 2017 |
312 |
242.92 |
| Jan 27 2017 |
265 |
237.43 |
| Jan 20 2017 |
378 |
240.03 |
| Jan 20 2017 |
368 |
261.93 |
| Jan 20 2017 |
311 |
242.92 |
| Jan 20 2017 |
264 |
237.43 |
| Jan 13 2017 |
378 |
240.03 |
| Jan 13 2017 |
368 |
261.93 |
| Jan 13 2017 |
311 |
242.92 |
| Jan 13 2017 |
264 |
237.43 |
| Jan 06 2017 |
378 |
240.03 |
| Jan 06 2017 |
368 |
261.93 |
| Jan 06 2017 |
310 |
242.92 |
| Jan 06 2017 |
264 |
237.43 |
| Dec 30 2016 |
380 |
240.03 |
| Dec 30 2016 |
368 |
261.93 |
| Dec 30 2016 |
311 |
242.92 |
| Dec 30 2016 |
265 |
237.43 |
| Dec 23 2016 |
380 |
240.03 |
| Dec 23 2016 |
368 |
261.93 |
| Dec 23 2016 |
311 |
242.92 |
| Dec 23 2016 |
265 |
237.43 |
| Dec 16 2016 |
380 |
240.03 |
| Dec 16 2016 |
368 |
261.93 |
| Dec 16 2016 |
311 |
242.92 |
| Dec 16 2016 |
265 |
237.43 |
| Dec 09 2016 |
380 |
240.03 |
| Dec 09 2016 |
368 |
261.93 |
| Dec 09 2016 |
311 |
242.92 |
| Dec 09 2016 |
265 |
237.43 |
| Dec 02 2016 |
380 |
240.03 |
| Dec 02 2016 |
368 |
261.93 |
| Dec 02 2016 |
311 |
242.92 |
| Dec 02 2016 |
265 |
237.43 |
| Nov 25 2016 |
380 |
240.03 |
| Nov 25 2016 |
368 |
261.93 |
| Nov 25 2016 |
311 |
242.92 |
| Nov 25 2016 |
265 |
237.43 |
| Nov 18 2016 |
380 |
240.03 |
| Nov 18 2016 |
368 |
261.93 |
| Nov 18 2016 |
311 |
242.92 |
| Nov 18 2016 |
265 |
237.43 |
| Nov 11 2016 |
380 |
240.03 |
| Nov 11 2016 |
369 |
261.93 |
| Nov 11 2016 |
311 |
242.92 |
| Nov 11 2016 |
265 |
237.43 |
| Nov 04 2016 |
380 |
240.03 |
| Nov 04 2016 |
369 |
261.93 |
| Nov 04 2016 |
311 |
242.92 |
| Nov 04 2016 |
265 |
237.43 |
| Oct 28 2016 |
380 |
240.03 |
| Oct 28 2016 |
368 |
261.93 |
| Oct 28 2016 |
311 |
242.92 |
| Oct 28 2016 |
265 |
237.43 |
| Oct 21 2016 |
380 |
240.03 |
| Oct 21 2016 |
369 |
261.93 |
| Oct 21 2016 |
311 |
242.92 |
| Oct 21 2016 |
265 |
237.43 |
| Oct 14 2016 |
380 |
240.03 |
| Oct 14 2016 |
370 |
261.93 |
| Oct 14 2016 |
313 |
242.92 |
| Oct 14 2016 |
267 |
237.43 |
| Oct 07 2016 |
380 |
240.03 |
| Oct 07 2016 |
371 |
261.93 |
| Oct 07 2016 |
313 |
242.92 |
| Oct 07 2016 |
267 |
237.43 |
| Sep 30 2016 |
389 |
240.03 |
| Sep 30 2016 |
371 |
261.93 |
| Sep 30 2016 |
314 |
242.92 |
| Sep 30 2016 |
266 |
237.43 |
| Sep 23 2016 |
389 |
240.03 |
| Sep 23 2016 |
369 |
261.93 |
| Sep 23 2016 |
314 |
242.92 |
| Sep 23 2016 |
265 |
237.43 |
| Sep 16 2016 |
390 |
240.03 |
| Sep 16 2016 |
368 |
261.93 |
| Sep 16 2016 |
281 |
239.24 |
| Sep 16 2016 |
268 |
237.43 |
| Sep 09 2016 |
394 |
240.03 |
| Sep 09 2016 |
370 |
261.93 |
| Sep 09 2016 |
288 |
239.19 |
| Sep 09 2016 |
319 |
242.92 |
| Sep 02 2016 |
410 |
240.03 |
| Sep 02 2016 |
374 |
261.93 |
| Sep 02 2016 |
294 |
237.54 |
| Sep 02 2016 |
369 |
245.93 |
| Aug 26 2016 |
435 |
242 |
| Aug 26 2016 |
384 |
261.93 |
| Aug 26 2016 |
353 |
243.7 |
| Aug 26 2016 |
444 |
252.08 |
| Aug 19 2016 |
439 |
242 |
| Aug 19 2016 |
386 |
261.93 |
| Aug 19 2016 |
423 |
249.63 |
| Aug 19 2016 |
373 |
246.6 |
| Aug 12 2016 |
586 |
242 |
| Aug 12 2016 |
381 |
261.93 |
| Aug 12 2016 |
363 |
243.96 |
| Aug 12 2016 |
524 |
241.47 |
| Aug 05 2016 |
587 |
242 |
| Aug 05 2016 |
461 |
261.93 |
| Aug 05 2016 |
379 |
243.96 |
| Aug 05 2016 |
606 |
241.47 |
| Jul 29 2016 |
698 |
250.01 |
| Jul 29 2016 |
428 |
261.93 |
| Jul 29 2016 |
357 |
242.24 |
| Jul 29 2016 |
582 |
241.23 |
| Jul 22 2016 |
738 |
250.01 |
| Jul 22 2016 |
451 |
261.93 |
| Jul 22 2016 |
522 |
254.21 |
| Jul 22 2016 |
587 |
240.47 |
| Jun 22 2016 |
736 |
249.44 |
| Jun 22 2016 |
587 |
268.84 |
| Jun 22 2016 |
629 |
256.15 |
| Jun 22 2016 |
1031 |
254.22 |
| Jun 15 2016 |
820 |
252.86 |
| Jun 15 2016 |
604 |
268.84 |
| Jun 15 2016 |
595 |
253.44 |
| Jun 15 2016 |
1047 |
254.22 |
| Jun 08 2016 |
826 |
252.86 |
| Jun 08 2016 |
570 |
268.84 |
| Jun 08 2016 |
593 |
253.44 |
| Jun 08 2016 |
1030 |
254.22 |
| Jun 01 2016 |
894 |
252.86 |
| Jun 01 2016 |
605 |
268.84 |
| Jun 01 2016 |
598 |
253.43 |
| Jun 01 2016 |
1128 |
254.22 |
| May 25 2016 |
908 |
252.86 |
| May 25 2016 |
610 |
268.84 |
| May 25 2016 |
550 |
249.77 |
| May 25 2016 |
1158 |
254.22 |
| May 18 2016 |
902 |
252.86 |
| May 18 2016 |
611 |
268.84 |
| May 18 2016 |
547 |
249.77 |
| May 18 2016 |
1161 |
254.22 |
| May 11 2016 |
877 |
255.16 |
| May 11 2016 |
559 |
266 |
| May 11 2016 |
526 |
248.49 |
| May 11 2016 |
1045 |
251.34 |
| May 04 2016 |
896 |
255.16 |
| May 04 2016 |
692 |
274.79 |
| May 04 2016 |
496 |
248.49 |
| May 04 2016 |
916 |
245.61 |
| Apr 27 2016 |
957 |
255.16 |
| Apr 27 2016 |
738 |
274.79 |
| Apr 27 2016 |
645 |
254.41 |
| Apr 27 2016 |
1227 |
256.21 |
| Apr 20 2016 |
986 |
255.16 |
| Apr 20 2016 |
780 |
274.79 |
| Apr 20 2016 |
730 |
254.41 |
| Apr 20 2016 |
1203 |
252.98 |
| Apr 13 2016 |
888 |
248.94 |
| Apr 13 2016 |
531 |
257.8 |
| Apr 13 2016 |
556 |
246.05 |
| Apr 13 2016 |
1330 |
256.89 |
| Apr 06 2016 |
907 |
248.94 |
| Apr 06 2016 |
530 |
257.8 |
| Apr 06 2016 |
563 |
246.05 |
| Apr 06 2016 |
1333 |
256.89 |
| Mar 30 2016 |
896 |
248.94 |
| Mar 30 2016 |
514 |
257.8 |
| Mar 30 2016 |
678 |
252.44 |
| Mar 30 2016 |
1609 |
264.46 |
| Mar 23 2016 |
970 |
252.21 |
| Mar 23 2016 |
546 |
257.8 |
| Mar 23 2016 |
611 |
248.64 |
| Mar 23 2016 |
1312 |
255.62 |
| Mar 16 2016 |
969 |
252.21 |
| Mar 16 2016 |
505 |
254 |
| Mar 16 2016 |
580 |
247.81 |
| Mar 16 2016 |
1064 |
247.78 |
| Mar 09 2016 |
983 |
252.21 |
| Mar 09 2016 |
517 |
254 |
| Mar 09 2016 |
590 |
247.81 |
| Mar 09 2016 |
931 |
241.23 |
| Mar 02 2016 |
983 |
252.21 |
| Mar 02 2016 |
509 |
254 |
| Mar 02 2016 |
577 |
247.81 |
| Mar 02 2016 |
919 |
241.23 |
| Feb 24 2016 |
983 |
252.21 |
| Feb 24 2016 |
512 |
254 |
| Feb 24 2016 |
582 |
247.81 |
| Feb 24 2016 |
923 |
241.23 |
| Feb 17 2016 |
984 |
252.21 |
| Feb 17 2016 |
522 |
254 |
| Feb 17 2016 |
586 |
247.81 |
| Feb 17 2016 |
929 |
241.23 |
| Feb 10 2016 |
986 |
252.21 |
| Feb 10 2016 |
526 |
254 |
| Feb 10 2016 |
589 |
247.81 |
| Feb 10 2016 |
935 |
241.23 |
| Feb 03 2016 |
985 |
252.21 |
| Feb 03 2016 |
532 |
254 |
| Feb 03 2016 |
592 |
247.81 |
| Feb 03 2016 |
935 |
241.23 |
| Jan 27 2016 |
985 |
252.21 |
| Jan 27 2016 |
536 |
254 |
| Jan 27 2016 |
595 |
247.81 |
| Jan 27 2016 |
941 |
241.23 |
| Jan 20 2016 |
984 |
252.21 |
| Jan 20 2016 |
537 |
254 |
| Jan 20 2016 |
594 |
247.81 |
| Jan 20 2016 |
941 |
241.23 |
| Jan 13 2016 |
984 |
252.21 |
| Jan 13 2016 |
539 |
254 |
| Jan 13 2016 |
595 |
247.81 |
| Jan 13 2016 |
941 |
241.23 |
| Jan 06 2016 |
984 |
252.21 |
| Jan 06 2016 |
539 |
254 |
| Jan 06 2016 |
594 |
247.81 |
| Jan 06 2016 |
941 |
241.23 |
| Dec 30 2015 |
985 |
252.21 |
| Dec 30 2015 |
539 |
254 |
| Dec 30 2015 |
593 |
247.81 |
| Dec 30 2015 |
939 |
241.23 |
| Dec 23 2015 |
985 |
252.21 |
| Dec 23 2015 |
539 |
254 |
| Dec 23 2015 |
593 |
247.81 |
| Dec 23 2015 |
939 |
241.23 |
| Dec 16 2015 |
985 |
252.21 |
| Dec 16 2015 |
539 |
254 |
| Dec 16 2015 |
593 |
247.81 |
| Dec 16 2015 |
939 |
241.23 |
| Dec 09 2015 |
985 |
252.21 |
| Dec 09 2015 |
539 |
254 |
| Dec 09 2015 |
594 |
247.81 |
| Dec 09 2015 |
940 |
241.23 |
| Dec 02 2015 |
985 |
252.21 |
| Dec 02 2015 |
539 |
254 |
| Dec 02 2015 |
594 |
247.81 |
| Dec 02 2015 |
940 |
241.23 |
| Nov 25 2015 |
985 |
252.21 |
| Nov 25 2015 |
539 |
254 |
| Nov 25 2015 |
594 |
247.81 |
| Nov 25 2015 |
940 |
241.23 |
| Nov 18 2015 |
985 |
252.21 |
| Nov 18 2015 |
539 |
254 |
| Nov 18 2015 |
594 |
247.81 |
| Nov 18 2015 |
940 |
241.23 |
| Nov 11 2015 |
985 |
252.21 |
| Nov 11 2015 |
539 |
254 |
| Nov 11 2015 |
594 |
247.81 |
| Nov 11 2015 |
940 |
241.23 |
| Nov 04 2015 |
985 |
252.21 |
| Nov 04 2015 |
539 |
254 |
| Nov 04 2015 |
594 |
247.81 |
| Nov 04 2015 |
940 |
241.23 |
| Oct 28 2015 |
985 |
252.21 |
| Oct 28 2015 |
539 |
254 |
| Oct 28 2015 |
593 |
247.81 |
| Oct 28 2015 |
939 |
241.23 |
| Oct 21 2015 |
987 |
252.21 |
| Oct 21 2015 |
539 |
254 |
| Oct 21 2015 |
597 |
247.81 |
| Oct 21 2015 |
941 |
241.23 |
| Oct 14 2015 |
987 |
252.21 |
| Oct 14 2015 |
539 |
254 |
| Oct 14 2015 |
596 |
247.81 |
| Oct 14 2015 |
941 |
241.23 |
| Oct 07 2015 |
987 |
252.21 |
| Oct 07 2015 |
537 |
254 |
| Oct 07 2015 |
596 |
247.81 |
| Oct 07 2015 |
941 |
241.23 |
| Sep 30 2015 |
987 |
252.21 |
| Sep 30 2015 |
539 |
254 |
| Sep 30 2015 |
596 |
247.81 |
| Sep 30 2015 |
942 |
241.23 |
| Sep 23 2015 |
999 |
252.21 |
| Sep 23 2015 |
540 |
254 |
| Sep 23 2015 |
598 |
247.81 |
| Sep 23 2015 |
947 |
241.23 |
| Sep 16 2015 |
999 |
252.21 |
| Sep 16 2015 |
540 |
254 |
| Sep 16 2015 |
645 |
250.37 |
| Sep 16 2015 |
1114 |
248.09 |
| Sep 09 2015 |
1002 |
252.21 |
| Sep 09 2015 |
541 |
254 |
| Sep 09 2015 |
552 |
244.87 |
| Sep 09 2015 |
1173 |
250.37 |
| Sep 02 2015 |
997 |
252.21 |
| Sep 02 2015 |
545 |
254 |
| Sep 02 2015 |
495 |
240.8 |
| Sep 02 2015 |
937 |
240.79 |
| Aug 26 2015 |
1008 |
252.21 |
| Aug 26 2015 |
552 |
254 |
| Aug 26 2015 |
447 |
236.46 |
| Aug 26 2015 |
855 |
237.34 |
| Aug 19 2015 |
1007 |
252.21 |
| Aug 19 2015 |
560 |
254 |
| Aug 19 2015 |
449 |
236.46 |
| Aug 19 2015 |
801 |
235.2 |
| Aug 12 2015 |
1015 |
252.21 |
| Aug 12 2015 |
511 |
254 |
| Aug 12 2015 |
385 |
232.74 |
| Aug 12 2015 |
762 |
235.2 |
| Aug 05 2015 |
1129 |
258.1 |
| Aug 05 2015 |
515 |
254 |
| Aug 05 2015 |
405 |
233.76 |
| Aug 05 2015 |
812 |
236.75 |
| Jul 29 2015 |
1123 |
258.1 |
| Jul 29 2015 |
502 |
253.45 |
| Jul 29 2015 |
410 |
233.76 |
| Jul 29 2015 |
814 |
236.75 |
| Jul 22 2015 |
1121 |
258.1 |
| Jul 22 2015 |
501 |
253.45 |
| Jul 22 2015 |
446 |
236.79 |
| Jul 22 2015 |
943 |
242.62 |
| Jul 15 2015 |
1291 |
262.55 |
| Jul 15 2015 |
557 |
253.45 |
| Jul 15 2015 |
467 |
236.79 |
| Jul 15 2015 |
1142 |
247.73 |
| Jul 08 2015 |
1319 |
262.55 |
| Jul 08 2015 |
551 |
253.45 |
| Jul 08 2015 |
490 |
236.79 |
| Jul 08 2015 |
1150 |
246.7 |
| Jul 01 2015 |
1329 |
262.55 |
| Jul 01 2015 |
562 |
253.45 |
| Jul 01 2015 |
504 |
236.95 |
| Jul 01 2015 |
1171 |
246.86 |
| Jun 24 2015 |
1330 |
262.55 |
| Jun 24 2015 |
575 |
253.45 |
| Jun 24 2015 |
705 |
248.07 |
| Jun 24 2015 |
1144 |
246.13 |
| Jun 17 2015 |
1327 |
261.22 |
| Jun 17 2015 |
631 |
255.76 |
| Jun 17 2015 |
836 |
252.61 |
| Jun 17 2015 |
1123 |
244.49 |
| Jun 10 2015 |
1225 |
257.79 |
| Jun 10 2015 |
637 |
255.76 |
| Jun 10 2015 |
857 |
252.61 |
| Jun 10 2015 |
1093 |
244.49 |
| Jun 03 2015 |
1245 |
257.79 |
| Jun 03 2015 |
730 |
256.46 |
| Jun 03 2015 |
1137 |
262.66 |
| Jun 03 2015 |
1506 |
254.54 |
| May 27 2015 |
1253 |
257.79 |
| May 27 2015 |
527 |
246.85 |
| May 27 2015 |
1151 |
262.66 |
| May 27 2015 |
1462 |
254.42 |
| May 20 2015 |
1249 |
257.79 |
| May 20 2015 |
536 |
246.85 |
| May 20 2015 |
1152 |
262 |
| May 20 2015 |
1408 |
252.81 |
| May 13 2015 |
1240 |
257.79 |
| May 13 2015 |
554 |
246.85 |
| May 13 2015 |
1022 |
257.64 |
| May 13 2015 |
1409 |
252.88 |
| May 06 2015 |
1155 |
257.79 |
| May 06 2015 |
496 |
246.24 |
| May 06 2015 |
810 |
253.84 |
| May 06 2015 |
1831 |
263.74 |
| Apr 29 2015 |
1204 |
257.79 |
| Apr 29 2015 |
557 |
246.24 |
| Apr 29 2015 |
803 |
251.95 |
| Apr 29 2015 |
1798 |
261.93 |
| Apr 22 2015 |
1060 |
251.44 |
| Apr 22 2015 |
564 |
246.24 |
| Apr 22 2015 |
700 |
247.49 |
| Apr 22 2015 |
1808 |
261.93 |
| Apr 15 2015 |
1045 |
251.44 |
| Apr 15 2015 |
585 |
246.24 |
| Apr 15 2015 |
706 |
247.49 |
| Apr 15 2015 |
1843 |
261.93 |
| Apr 08 2015 |
1048 |
251.44 |
| Apr 08 2015 |
527 |
243.94 |
| Apr 08 2015 |
648 |
244.99 |
| Apr 08 2015 |
2413 |
271.78 |
| Apr 01 2015 |
1054 |
251.44 |
| Apr 01 2015 |
561 |
243.94 |
| Apr 01 2015 |
669 |
244.99 |
| Apr 01 2015 |
2125 |
265.89 |
| Mar 25 2015 |
1023 |
249.62 |
| Mar 25 2015 |
428 |
237.17 |
| Mar 25 2015 |
587 |
242.32 |
| Mar 25 2015 |
1434 |
252.6 |
| Mar 18 2015 |
1010 |
249.62 |
| Mar 18 2015 |
348 |
230.08 |
| Mar 18 2015 |
602 |
242.32 |
| Mar 18 2015 |
1171 |
244.99 |
| Mar 11 2015 |
1040 |
249.62 |
| Mar 11 2015 |
370 |
230.08 |
| Mar 11 2015 |
624 |
242.32 |
| Mar 11 2015 |
1290 |
244.99 |
| Mar 04 2015 |
1043 |
249.62 |
| Mar 04 2015 |
382 |
230.08 |
| Mar 04 2015 |
644 |
242.32 |
| Mar 04 2015 |
1302 |
244.99 |
| Feb 25 2015 |
1034 |
249.62 |
| Feb 25 2015 |
393 |
230.08 |
| Feb 25 2015 |
648 |
242.32 |
| Feb 25 2015 |
1304 |
244.99 |
| Feb 18 2015 |
1052 |
249.62 |
| Feb 18 2015 |
411 |
230.08 |
| Feb 18 2015 |
652 |
242.32 |
| Feb 18 2015 |
1325 |
244.99 |
| Feb 11 2015 |
1050 |
249.62 |
| Feb 11 2015 |
418 |
230.08 |
| Feb 11 2015 |
657 |
242.32 |
| Feb 11 2015 |
1338 |
244.99 |
| Feb 04 2015 |
1050 |
249.62 |
| Feb 04 2015 |
419 |
230.08 |
| Feb 04 2015 |
660 |
242.32 |
| Feb 04 2015 |
1341 |
244.99 |
| Jan 28 2015 |
1050 |
249.62 |
| Jan 28 2015 |
421 |
230.08 |
| Jan 28 2015 |
664 |
242.32 |
| Jan 28 2015 |
1341 |
244.99 |
| Jan 21 2015 |
1049 |
249.62 |
| Jan 21 2015 |
425 |
230.08 |
| Jan 21 2015 |
664 |
242.32 |
| Jan 21 2015 |
1344 |
244.99 |
| Jan 14 2015 |
1049 |
249.62 |
| Jan 14 2015 |
427 |
230.08 |
| Jan 14 2015 |
666 |
242.32 |
| Jan 14 2015 |
1348 |
244.99 |
| Jan 07 2015 |
1049 |
249.62 |
| Jan 07 2015 |
427 |
230.08 |
| Jan 07 2015 |
668 |
242.32 |
| Jan 07 2015 |
1350 |
244.99 |
| Dec 31 2014 |
1051 |
249.62 |
| Dec 31 2014 |
427 |
230.08 |
| Dec 31 2014 |
668 |
242.32 |
| Dec 31 2014 |
1350 |
244.99 |
| Dec 24 2014 |
1051 |
249.62 |
| Dec 24 2014 |
427 |
230.08 |
| Dec 24 2014 |
668 |
242.32 |
| Dec 24 2014 |
1350 |
244.99 |
| Dec 17 2014 |
1051 |
249.62 |
| Dec 17 2014 |
427 |
230.08 |
| Dec 17 2014 |
668 |
242.32 |
| Dec 17 2014 |
1350 |
244.99 |
| Dec 10 2014 |
1051 |
249.62 |
| Dec 10 2014 |
427 |
230.08 |
| Dec 10 2014 |
668 |
242.32 |
| Dec 10 2014 |
1350 |
244.99 |
| Dec 03 2014 |
1051 |
249.62 |
| Dec 03 2014 |
427 |
230.08 |
| Dec 03 2014 |
668 |
242.32 |
| Dec 03 2014 |
1350 |
244.99 |
| Nov 26 2014 |
1051 |
249.62 |
| Nov 26 2014 |
427 |
230.08 |
| Nov 26 2014 |
668 |
242.32 |
| Nov 26 2014 |
1350 |
244.99 |
| Nov 19 2014 |
1051 |
249.62 |
| Nov 19 2014 |
427 |
230.08 |
| Nov 19 2014 |
668 |
242.32 |
| Nov 19 2014 |
1350 |
244.99 |
| Nov 12 2014 |
1051 |
249.62 |
| Nov 12 2014 |
427 |
230.08 |
| Nov 12 2014 |
668 |
242.32 |
| Nov 12 2014 |
1350 |
244.99 |
| Nov 05 2014 |
1051 |
249.62 |
| Nov 05 2014 |
427 |
230.08 |
| Nov 05 2014 |
668 |
242.32 |
| Nov 05 2014 |
1350 |
244.99 |
| Oct 29 2014 |
1051 |
249.62 |
| Oct 29 2014 |
427 |
230.08 |
| Oct 29 2014 |
668 |
242.32 |
| Oct 29 2014 |
1350 |
244.99 |
| Oct 22 2014 |
1061 |
249.62 |
| Oct 22 2014 |
427 |
230.08 |
| Oct 22 2014 |
671 |
242.32 |
| Oct 22 2014 |
1360 |
244.99 |
| Oct 15 2014 |
1061 |
249.62 |
| Oct 15 2014 |
428 |
230.08 |
| Oct 15 2014 |
670 |
242.32 |
| Oct 15 2014 |
1358 |
244.99 |
| Oct 08 2014 |
1061 |
249.62 |
| Oct 08 2014 |
427 |
230.08 |
| Oct 08 2014 |
669 |
242.32 |
| Oct 08 2014 |
1356 |
244.99 |
| Oct 01 2014 |
1054 |
249.62 |
| Oct 01 2014 |
427 |
230.08 |
| Oct 01 2014 |
673 |
242.32 |
| Oct 01 2014 |
1349 |
244.99 |
| Sep 24 2014 |
1048 |
249.62 |
| Sep 24 2014 |
428 |
230.08 |
| Sep 24 2014 |
667 |
242.32 |
| Sep 24 2014 |
1341 |
244.99 |
| Sep 17 2014 |
1047 |
249.77 |
| Sep 17 2014 |
429 |
230.08 |
| Sep 17 2014 |
672 |
242.32 |
| Sep 17 2014 |
1354 |
244.99 |
| Sep 10 2014 |
1050 |
249.77 |
| Sep 10 2014 |
432 |
230.08 |
| Sep 10 2014 |
690 |
243.19 |
| Sep 10 2014 |
1314 |
243.88 |
| Sep 03 2014 |
1052 |
249.77 |
| Sep 03 2014 |
435 |
230.08 |
| Sep 03 2014 |
505 |
233.26 |
| Sep 03 2014 |
1185 |
239.73 |
| Aug 27 2014 |
1054 |
249.77 |
| Aug 27 2014 |
444 |
230.08 |
| Aug 27 2014 |
524 |
233.26 |
| Aug 27 2014 |
1213 |
239.73 |
| Aug 20 2014 |
800 |
236.77 |
| Aug 20 2014 |
407 |
226.99 |
| Aug 20 2014 |
531 |
233.51 |
| Aug 20 2014 |
1048 |
233.83 |
| Aug 13 2014 |
761 |
236.77 |
| Aug 13 2014 |
409 |
226.99 |
| Aug 13 2014 |
537 |
233.51 |
| Aug 13 2014 |
947 |
231.6 |
| Aug 06 2014 |
753 |
236.77 |
| Aug 06 2014 |
419 |
226.99 |
| Aug 06 2014 |
546 |
233.51 |
| Aug 06 2014 |
949 |
231.6 |
| Jul 30 2014 |
770 |
236.77 |
| Jul 30 2014 |
416 |
226.99 |
| Jul 30 2014 |
556 |
233.51 |
| Jul 30 2014 |
834 |
227.8 |
| Jul 23 2014 |
740 |
236.77 |
| Jul 23 2014 |
470 |
229.37 |
| Jul 23 2014 |
539 |
232.3 |
| Jul 23 2014 |
932 |
230.32 |
| Jul 16 2014 |
758 |
236.77 |
| Jul 16 2014 |
474 |
229.37 |
| Jul 16 2014 |
719 |
242.73 |
| Jul 16 2014 |
1176 |
238.78 |
| Jul 09 2014 |
732 |
236.77 |
| Jul 09 2014 |
476 |
229.37 |
| Jul 09 2014 |
742 |
242.73 |
| Jul 09 2014 |
1188 |
238.78 |
| Jul 02 2014 |
781 |
236.77 |
| Jul 02 2014 |
492 |
229.37 |
| Jul 02 2014 |
749 |
242.73 |
| Jul 02 2014 |
1207 |
238.78 |
| Jun 25 2014 |
733 |
236.77 |
| Jun 25 2014 |
510 |
229.37 |
| Jun 25 2014 |
671 |
236.7 |
| Jun 25 2014 |
1307 |
241.15 |
| Jun 18 2014 |
732 |
236.77 |
| Jun 18 2014 |
516 |
229.37 |
| Jun 18 2014 |
673 |
237.11 |
| Jun 18 2014 |
1545 |
246.45 |
| Jun 11 2014 |
584 |
226.04 |
| Jun 11 2014 |
566 |
231.34 |
| Jun 11 2014 |
715 |
237.03 |
| Jun 11 2014 |
1083 |
233.76 |
| Jun 04 2014 |
589 |
226.04 |
| Jun 04 2014 |
575 |
231.34 |
| Jun 04 2014 |
758 |
237.03 |
| Jun 04 2014 |
1111 |
233.76 |
| May 28 2014 |
1309 |
261.45 |
| May 28 2014 |
601 |
231.34 |
| May 28 2014 |
682 |
232.62 |
| May 28 2014 |
1055 |
231.32 |
| May 21 2014 |
1299 |
261.45 |
| May 21 2014 |
609 |
231.34 |
| May 21 2014 |
733 |
234.29 |
| May 21 2014 |
1010 |
229.33 |
| May 14 2014 |
1323 |
261.45 |
| May 14 2014 |
615 |
231.34 |
| May 14 2014 |
744 |
234.29 |
| May 14 2014 |
1022 |
229.33 |
| May 07 2014 |
2306 |
296.86 |
| May 07 2014 |
611 |
231.34 |
| May 07 2014 |
747 |
234.29 |
| May 07 2014 |
1005 |
228.9 |
| Apr 30 2014 |
2440 |
296.86 |
| Apr 30 2014 |
728 |
233.01 |
| Apr 30 2014 |
876 |
236.05 |
| Apr 30 2014 |
1102 |
229.34 |
| Apr 23 2014 |
2506 |
296.86 |
| Apr 23 2014 |
780 |
233.01 |
| Apr 23 2014 |
911 |
236.05 |
| Apr 23 2014 |
1135 |
229.34 |
| Apr 16 2014 |
2503 |
296.86 |
| Apr 16 2014 |
938 |
238.48 |
| Apr 16 2014 |
787 |
231.55 |
| Apr 16 2014 |
1218 |
230.78 |
| Apr 09 2014 |
2518 |
296.86 |
| Apr 09 2014 |
979 |
238.48 |
| Apr 09 2014 |
779 |
230.85 |
| Apr 09 2014 |
1376 |
234.39 |
| Apr 02 2014 |
2449 |
296.86 |
| Apr 02 2014 |
1154 |
244.99 |
| Apr 02 2014 |
807 |
230.85 |
| Apr 02 2014 |
1276 |
233.64 |
| Mar 26 2014 |
2451 |
296.86 |
| Mar 26 2014 |
1221 |
247.24 |
| Mar 26 2014 |
848 |
230.85 |
| Mar 26 2014 |
1502 |
238.39 |
| Mar 19 2014 |
2521 |
296.86 |
| Mar 19 2014 |
1231 |
247.39 |
| Mar 19 2014 |
711 |
224.55 |
| Mar 19 2014 |
1378 |
235.21 |
| Mar 12 2014 |
2560 |
296.86 |
| Mar 12 2014 |
1211 |
245.85 |
| Mar 12 2014 |
836 |
228.96 |
| Mar 12 2014 |
1295 |
232.29 |
| Mar 05 2014 |
2554 |
296.86 |
| Mar 05 2014 |
1233 |
246.59 |
| Mar 05 2014 |
724 |
223.36 |
| Mar 05 2014 |
1231 |
229.45 |
| Feb 26 2014 |
2576 |
296.86 |
| Feb 26 2014 |
1309 |
248.32 |
| Feb 26 2014 |
591 |
216.74 |
| Feb 26 2014 |
1052 |
223.36 |
| Feb 19 2014 |
2587 |
296.86 |
| Feb 19 2014 |
1355 |
248.32 |
| Feb 19 2014 |
606 |
216.74 |
| Feb 19 2014 |
1064 |
223.36 |
| Feb 12 2014 |
2588 |
296.86 |
| Feb 12 2014 |
1365 |
248.32 |
| Feb 12 2014 |
612 |
216.74 |
| Feb 12 2014 |
1071 |
223.36 |
| Feb 05 2014 |
2584 |
296.86 |
| Feb 05 2014 |
1391 |
248.32 |
| Feb 05 2014 |
632 |
216.74 |
| Feb 05 2014 |
1090 |
223.36 |
| Jan 29 2014 |
2584 |
296.86 |
| Jan 29 2014 |
1393 |
248.32 |
| Jan 29 2014 |
649 |
216.74 |
| Jan 29 2014 |
1104 |
223.36 |
| Jan 22 2014 |
2579 |
296.86 |
| Jan 22 2014 |
1391 |
248.32 |
| Jan 22 2014 |
654 |
216.74 |
| Jan 22 2014 |
1108 |
223.36 |
| Jan 15 2014 |
2579 |
296.86 |
| Jan 15 2014 |
1391 |
248.32 |
| Jan 15 2014 |
655 |
216.74 |
| Jan 15 2014 |
1108 |
223.36 |
| Jan 08 2014 |
2579 |
296.86 |
| Jan 08 2014 |
1391 |
248.32 |
| Jan 08 2014 |
656 |
216.74 |
| Jan 08 2014 |
1108 |
223.36 |
| Jan 01 2014 |
2579 |
296.86 |
| Jan 01 2014 |
1391 |
248.32 |
| Jan 01 2014 |
658 |
216.74 |
| Jan 01 2014 |
1109 |
223.36 |
| Dec 25 2013 |
2584 |
296.86 |
| Dec 25 2013 |
1391 |
248.32 |
| Dec 25 2013 |
658 |
216.74 |
| Dec 25 2013 |
1109 |
223.36 |
| Dec 18 2013 |
2584 |
296.86 |
| Dec 18 2013 |
1391 |
248.32 |
| Dec 18 2013 |
658 |
216.74 |
| Dec 18 2013 |
1109 |
223.36 |
| Dec 11 2013 |
2584 |
296.86 |
| Dec 11 2013 |
1391 |
248.32 |
| Dec 11 2013 |
658 |
216.74 |
| Dec 11 2013 |
1109 |
223.36 |
| Dec 04 2013 |
2584 |
296.86 |
| Dec 04 2013 |
1391 |
248.32 |
| Dec 04 2013 |
658 |
216.74 |
| Dec 04 2013 |
1109 |
223.36 |
| Nov 27 2013 |
2584 |
296.86 |
| Nov 27 2013 |
1391 |
248.32 |
| Nov 27 2013 |
658 |
216.74 |
| Nov 27 2013 |
1109 |
223.36 |
| Nov 20 2013 |
2584 |
296.86 |
| Nov 20 2013 |
1391 |
248.32 |
| Nov 20 2013 |
658 |
216.74 |
| Nov 20 2013 |
1109 |
223.36 |
| Nov 13 2013 |
2584 |
296.86 |
| Nov 13 2013 |
1391 |
248.32 |
| Nov 13 2013 |
658 |
216.74 |
| Nov 13 2013 |
1109 |
223.36 |
| Nov 06 2013 |
2584 |
296.86 |
| Nov 06 2013 |
1391 |
248.32 |
| Nov 06 2013 |
658 |
216.74 |
| Nov 06 2013 |
1109 |
223.36 |
| Oct 30 2013 |
2584 |
296.86 |
| Oct 30 2013 |
1391 |
248.32 |
| Oct 30 2013 |
658 |
216.74 |
| Oct 30 2013 |
1109 |
223.36 |
| Oct 23 2013 |
2584 |
296.86 |
| Oct 23 2013 |
1391 |
248.32 |
| Oct 23 2013 |
658 |
216.74 |
| Oct 23 2013 |
1109 |
223.36 |
| Oct 16 2013 |
2581 |
296.86 |
| Oct 16 2013 |
1395 |
248.32 |
| Oct 16 2013 |
660 |
216.74 |
| Oct 16 2013 |
1109 |
223.36 |
| Oct 09 2013 |
2579 |
296.86 |
| Oct 09 2013 |
1394 |
248.32 |
| Oct 09 2013 |
657 |
216.13 |
| Oct 09 2013 |
942 |
218.2 |
| Oct 02 2013 |
2591 |
296.86 |
| Oct 02 2013 |
1397 |
248.32 |
| Oct 02 2013 |
656 |
216.13 |
| Oct 02 2013 |
948 |
218.2 |
| Sep 25 2013 |
2583 |
296.86 |
| Sep 25 2013 |
1394 |
248.32 |
| Sep 25 2013 |
661 |
216.13 |
| Sep 25 2013 |
952 |
218.2 |
| Sep 18 2013 |
2575 |
296.86 |
| Sep 18 2013 |
1391 |
248.32 |
| Sep 18 2013 |
669 |
216.13 |
| Sep 18 2013 |
897 |
216.13 |
| Sep 11 2013 |
2526 |
296.86 |
| Sep 11 2013 |
1415 |
248.32 |
| Sep 11 2013 |
832 |
222.92 |
| Sep 11 2013 |
1156 |
223.69 |
| Sep 04 2013 |
2531 |
296.86 |
| Sep 04 2013 |
1433 |
248.32 |
| Sep 04 2013 |
1129 |
232.53 |
| Sep 04 2013 |
1573 |
233.83 |
| Aug 28 2013 |
2634 |
296.86 |
| Aug 28 2013 |
1430 |
247.5 |
| Aug 28 2013 |
1152 |
232.53 |
| Aug 28 2013 |
1611 |
233.94 |
| Aug 21 2013 |
2627 |
296.86 |
| Aug 21 2013 |
1437 |
247.5 |
| Aug 21 2013 |
1727 |
248.2 |
| Aug 21 2013 |
1992 |
241.39 |
| Aug 14 2013 |
2313 |
296.86 |
| Aug 14 2013 |
1215 |
239.94 |
| Aug 14 2013 |
1743 |
248.28 |
| Aug 14 2013 |
2220 |
248 |
| Aug 07 2013 |
2325 |
296.86 |
| Aug 07 2013 |
1215 |
239.94 |
| Aug 07 2013 |
1785 |
248.28 |
| Aug 07 2013 |
2274 |
248 |
| Jul 31 2013 |
2316 |
296.86 |
| Jul 31 2013 |
1263 |
239.94 |
| Jul 31 2013 |
1991 |
252.82 |
| Jul 31 2013 |
2585 |
253.05 |
| Jul 24 2013 |
2324 |
296.86 |
| Jul 24 2013 |
1258 |
239.94 |
| Jul 24 2013 |
1381 |
235.88 |
| Jul 24 2013 |
1820 |
237.35 |
| Jul 17 2013 |
2273 |
296.86 |
| Jul 17 2013 |
1261 |
239.94 |
| Jul 17 2013 |
1392 |
235.88 |
| Jul 17 2013 |
1822 |
237.35 |
| Jul 10 2013 |
2313 |
296.86 |
| Jul 10 2013 |
1267 |
239.94 |
| Jul 10 2013 |
1415 |
235.88 |
| Jul 10 2013 |
1856 |
237.35 |
| Jul 03 2013 |
2228 |
296.86 |
| Jul 03 2013 |
1486 |
246.81 |
| Jul 03 2013 |
1459 |
235.88 |
| Jul 03 2013 |
2020 |
240.45 |
| Jun 26 2013 |
1789 |
281.55 |
| Jun 26 2013 |
1499 |
246.81 |
| Jun 26 2013 |
1320 |
231.41 |
| Jun 26 2013 |
2053 |
239.7 |
| Jun 19 2013 |
1805 |
281.55 |
| Jun 19 2013 |
1531 |
246.81 |
| Jun 19 2013 |
1363 |
231.41 |
| Jun 19 2013 |
2099 |
239.7 |
| Jun 12 2013 |
1913 |
281.55 |
| Jun 12 2013 |
1555 |
246.81 |
| Jun 12 2013 |
1309 |
228.76 |
| Jun 12 2013 |
2013 |
236.78 |
| Jun 05 2013 |
1502 |
266.24 |
| Jun 05 2013 |
2088 |
262.58 |
| Jun 05 2013 |
1319 |
228.76 |
| Jun 05 2013 |
1770 |
231.41 |
| May 29 2013 |
1508 |
266.24 |
| May 29 2013 |
2049 |
262.58 |
| May 29 2013 |
1353 |
228.76 |
| May 29 2013 |
1807 |
231.41 |
| May 22 2013 |
1520 |
266.24 |
| May 22 2013 |
1580 |
247.22 |
| May 22 2013 |
1387 |
228.76 |
| May 22 2013 |
1760 |
228.76 |
| May 15 2013 |
1568 |
266.24 |
| May 15 2013 |
1854 |
253.81 |
| May 15 2013 |
1692 |
235.53 |
| May 15 2013 |
2102 |
235.53 |
| May 08 2013 |
1469 |
266.24 |
| May 08 2013 |
1843 |
253.81 |
| May 08 2013 |
1755 |
236.68 |
| May 08 2013 |
2185 |
237.5 |
| May 01 2013 |
1544 |
266.24 |
| May 01 2013 |
1926 |
253.81 |
| May 01 2013 |
1936 |
239.62 |
| May 01 2013 |
2248 |
237.5 |
| Apr 24 2013 |
1555 |
266.24 |
| Apr 24 2013 |
2299 |
263.25 |
| Apr 24 2013 |
2322 |
248.25 |
| Apr 24 2013 |
2553 |
241.96 |
| Apr 17 2013 |
1631 |
266.24 |
| Apr 17 2013 |
2369 |
263.25 |
| Apr 17 2013 |
2383 |
248.25 |
| Apr 17 2013 |
2621 |
241.96 |
| Apr 10 2013 |
1604 |
266.24 |
| Apr 10 2013 |
2445 |
263.25 |
| Apr 10 2013 |
2291 |
245.88 |
| Apr 10 2013 |
2702 |
242.08 |
| Apr 03 2013 |
1604 |
266.24 |
| Apr 03 2013 |
2163 |
255.46 |
| Apr 03 2013 |
2292 |
245.88 |
| Apr 03 2013 |
2734 |
242.08 |
| Mar 27 2013 |
1649 |
266.24 |
| Mar 27 2013 |
2225 |
255.46 |
| Mar 27 2013 |
2335 |
245.88 |
| Mar 27 2013 |
2773 |
242.08 |
| Mar 20 2013 |
1568 |
266.24 |
| Mar 20 2013 |
2229 |
255.46 |
| Mar 20 2013 |
2319 |
245.88 |
| Mar 20 2013 |
2802 |
242.08 |
| Mar 13 2013 |
1169 |
266.24 |
| Mar 13 2013 |
2135 |
275.94 |
| Mar 13 2013 |
2850 |
242.55 |
| Oct 19 2012 |
1557 |
266.24 |
| Oct 19 2012 |
3217 |
286.31 |
| Oct 19 2012 |
2799 |
270.18 |
| Oct 19 2012 |
3640 |
270.57 |
| Sep 23 2012 |
1535 |
266.24 |
| Sep 23 2012 |
3230 |
286.31 |
| Sep 23 2012 |
2550 |
264.59 |
| Sep 23 2012 |
3522 |
268.48 |
| Aug 31 2012 |
1472 |
266.24 |
| Aug 31 2012 |
2470 |
268.4 |
| Aug 31 2012 |
2557 |
265.94 |
| Aug 31 2012 |
3437 |
267.65 |
| Aug 24 2012 |
1469 |
266.24 |
| Aug 24 2012 |
2454 |
268.4 |
| Aug 24 2012 |
2539 |
265.94 |
| Aug 24 2012 |
3429 |
267.65 |
| Aug 10 2012 |
1446 |
266.24 |
| Aug 10 2012 |
2427 |
268.4 |
| Aug 10 2012 |
2704 |
270.48 |
| Aug 10 2012 |
3853 |
275.92 |
| Aug 03 2012 |
1426 |
266.24 |
| Aug 03 2012 |
2415 |
268.4 |
| Aug 03 2012 |
2681 |
270.48 |
| Aug 03 2012 |
3841 |
275.92 |
| Jul 27 2012 |
1404 |
266.24 |
| Jul 27 2012 |
2392 |
268.4 |
| Jul 27 2012 |
2639 |
270.48 |
| Jul 27 2012 |
3805 |
275.92 |
| Jul 06 2012 |
2347 |
268.4 |
| Jul 06 2012 |
2525 |
268.98 |
| Jul 06 2012 |
3600 |
273.02 |
| Jun 22 2012 |
1969 |
255.39 |
| Jun 22 2012 |
2661 |
276.77 |
| Jun 22 2012 |
3368 |
271.18 |
| Jun 15 2012 |
1933 |
255.39 |
| Jun 15 2012 |
2675 |
276.3 |
| Jun 15 2012 |
3291 |
265.18 |
| Jun 08 2012 |
3488 |
363.37 |
| Jun 08 2012 |
1787 |
249.05 |
| Jun 08 2012 |
2707 |
277.71 |
| Jun 08 2012 |
2994 |
258.68 |
| Jun 01 2012 |
3689 |
363.37 |
| Jun 01 2012 |
1966 |
253.71 |
| Jun 01 2012 |
2742 |
281.41 |
| Jun 01 2012 |
3008 |
258.68 |
| May 25 2012 |
3622 |
363.37 |
| May 25 2012 |
2346 |
271.27 |
| May 25 2012 |
2570 |
288.02 |
| May 25 2012 |
3396 |
270.83 |
| May 18 2012 |
3780 |
363.37 |
| May 18 2012 |
2441 |
271.27 |
| May 18 2012 |
2788 |
292.51 |
| May 18 2012 |
3578 |
272.94 |
| May 11 2012 |
3774 |
363.37 |
| May 11 2012 |
2415 |
270.29 |
| May 11 2012 |
2759 |
292.51 |
| May 11 2012 |
3618 |
272.94 |
| May 04 2012 |
3561 |
363.37 |
| May 04 2012 |
2262 |
270.29 |
| May 04 2012 |
2773 |
295.78 |
| May 04 2012 |
3584 |
272.94 |
| Apr 27 2012 |
3208 |
363.37 |
| Apr 27 2012 |
2074 |
271.76 |
| Apr 27 2012 |
2757 |
297.32 |
| Apr 27 2012 |
3451 |
270.27 |
| Apr 13 2012 |
2776 |
363.37 |
| Apr 13 2012 |
1769 |
279.49 |
| Apr 13 2012 |
2585 |
301.4 |
| Apr 13 2012 |
3832 |
283.81 |
| Apr 06 2012 |
2600 |
363.37 |
| Apr 06 2012 |
1649 |
279.49 |
| Apr 06 2012 |
2620 |
306.77 |
| Apr 06 2012 |
3770 |
283.6 |
| Mar 27 2012 |
2771 |
363.37 |
| Mar 27 2012 |
1647 |
279.49 |
| Mar 27 2012 |
2562 |
306.77 |
| Mar 27 2012 |
4027 |
289.29 |
| Sep 23 2011 |
655 |
330.54 |
| Sep 23 2011 |
2479 |
291.64 |
| Sep 23 2011 |
3145 |
306.73 |
| Sep 23 2011 |
3852 |
296.2 |
| Sep 16 2011 |
655 |
330.54 |
| Sep 16 2011 |
2480 |
291.64 |
| Sep 16 2011 |
3032 |
303.6 |
| Sep 16 2011 |
3751 |
293.93 |
| Sep 10 2011 |
655 |
330.54 |
| Sep 10 2011 |
2440 |
291.64 |
| Sep 10 2011 |
2999 |
305.05 |
| Sep 10 2011 |
3715 |
293.93 |
| Sep 02 2011 |
655 |
330.54 |
| Sep 02 2011 |
2395 |
291.64 |
| Sep 02 2011 |
2995 |
305.05 |
| Sep 02 2011 |
3688 |
293.93 |
| Aug 26 2011 |
655 |
330.54 |
| Aug 26 2011 |
2394 |
291.64 |
| Aug 26 2011 |
2993 |
305.05 |
| Aug 26 2011 |
3685 |
293.93 |
| Aug 19 2011 |
655 |
330.54 |
| Aug 19 2011 |
2326 |
291.64 |
| Aug 19 2011 |
2882 |
305.05 |
| Aug 19 2011 |
3268 |
293.93 |
| Aug 12 2011 |
656 |
330.54 |
| Aug 12 2011 |
2401 |
294.69 |
| Aug 12 2011 |
2930 |
308.15 |
| Aug 12 2011 |
3394 |
298.15 |
| Aug 05 2011 |
656 |
330.54 |
| Aug 05 2011 |
2509 |
299.19 |
| Aug 05 2011 |
2835 |
306.01 |
| Aug 05 2011 |
3371 |
297.85 |
| Jul 29 2011 |
656 |
330.54 |
| Jul 29 2011 |
2596 |
302.48 |
| Jul 29 2011 |
2815 |
306.01 |
| Jul 29 2011 |
3492 |
301.56 |
| Jul 22 2011 |
656 |
330.54 |
| Jul 22 2011 |
2433 |
302.48 |
| Jul 22 2011 |
2766 |
309.2 |
| Jul 22 2011 |
3260 |
300.22 |
| Jul 15 2011 |
656 |
330.54 |
| Jul 15 2011 |
2417 |
306.31 |
| Jul 15 2011 |
2630 |
309.2 |
| Jul 15 2011 |
3242 |
303.55 |
| Jul 08 2011 |
656 |
330.54 |
| Jul 08 2011 |
2340 |
306.31 |
| Jul 08 2011 |
2463 |
309.2 |
| Jul 08 2011 |
3162 |
303.55 |
| Jul 01 2011 |
823 |
330.54 |
| Jul 01 2011 |
1963 |
312.15 |
| Jul 01 2011 |
1796 |
310.87 |
| Jul 01 2011 |
2526 |
305.74 |
| Jun 17 2011 |
823 |
330.54 |
| Jun 17 2011 |
1870 |
308.15 |
| Jun 17 2011 |
1728 |
312.9 |
| Jun 17 2011 |
2620 |
310.81 |
| Jun 10 2011 |
823 |
330.54 |
| Jun 10 2011 |
1786 |
308.15 |
| Jun 10 2011 |
1880 |
312.9 |
| Jun 10 2011 |
2673 |
310.81 |
| Jun 03 2011 |
823 |
330.54 |
| Jun 03 2011 |
1635 |
308.15 |
| Jun 03 2011 |
1714 |
312.9 |
| Jun 03 2011 |
2488 |
310.81 |
| May 29 2011 |
872 |
330.54 |
| May 29 2011 |
1640 |
308.15 |
| May 29 2011 |
1698 |
312.9 |
| May 29 2011 |
2525 |
310.81 |
| May 06 2011 |
1040 |
330.54 |
| May 06 2011 |
1913 |
318.5 |
| May 06 2011 |
1669 |
320.07 |
| May 06 2011 |
2909 |
321.53 |
| Apr 22 2011 |
1024 |
330.54 |
| Apr 22 2011 |
2087 |
318.5 |
| Apr 22 2011 |
1893 |
320.07 |
| Apr 22 2011 |
3126 |
321.53 |
| Apr 01 2011 |
1691 |
291.37 |
| Apr 01 2011 |
2362 |
320.07 |
| Apr 01 2011 |
2969 |
310.5 |
| Oct 15 2010 |
8643 |
489.19 |
| Oct 15 2010 |
7939 |
460.39 |
| Oct 15 2010 |
12052 |
474.68 |
| Aug 15 2010 |
8259 |
489.19 |
| Aug 15 2010 |
7658 |
460.39 |
| Aug 15 2010 |
11732 |
474.68 |
| Aug 01 2010 |
8061 |
489.19 |
| Aug 01 2010 |
7088 |
460.39 |
| Aug 01 2010 |
11192 |
474.68 |
| Jul 15 2010 |
7418 |
489.19 |
| Jul 15 2010 |
6805 |
460.39 |
| Jul 15 2010 |
10579 |
474.68 |
| Jul 01 2010 |
4274 |
383.15 |
| Jul 01 2010 |
4524 |
383.66 |
| Jul 01 2010 |
6850 |
393.91 |
| Jun 15 2010 |
4148 |
383.15 |
| Jun 15 2010 |
4487 |
389.7 |
| Jun 15 2010 |
6669 |
396.4 |
| Jun 01 2010 |
3736 |
383.15 |
| Jun 01 2010 |
3643 |
377.4 |
| Jun 01 2010 |
6191 |
396.4 |
| May 27 2010 |
6193 |
489.19 |
| May 27 2010 |
5136 |
460.39 |
| May 27 2010 |
9047 |
474.68 |
| May 15 2010 |
2803 |
355.41 |
| May 15 2010 |
2881 |
351.99 |
| May 15 2010 |
5786 |
396.4 |
| Apr 30 2010 |
2685 |
351.99 |
| Apr 30 2010 |
5540 |
396.4 |
| Apr 15 2010 |
1916 |
323.55 |
| Apr 15 2010 |
2027 |
333.83 |
| Apr 15 2010 |
5248 |
396.4 |
| Apr 02 2010 |
1415 |
317.04 |
| Apr 02 2010 |
1706 |
333.83 |
| Apr 02 2010 |
4582 |
396.4 |
| Aug 30 2009 |
770 |
303.82 |
| Aug 30 2009 |
959 |
302.48 |
| Aug 30 2009 |
1833 |
332.18 |
| Aug 15 2009 |
869 |
303.82 |
| Aug 15 2009 |
968 |
302.48 |
| Aug 15 2009 |
1841 |
332.18 |
| Aug 01 2009 |
950 |
350.78 |
| Aug 01 2009 |
855 |
303.82 |
| Aug 01 2009 |
984 |
302.48 |
| Aug 01 2009 |
1852 |
332.18 |
| Jul 15 2009 |
798 |
332.54 |
| Jul 15 2009 |
861 |
303.82 |
| Jul 15 2009 |
996 |
302.17 |
| Jul 15 2009 |
1848 |
331.88 |
| Jul 01 2009 |
802 |
332.54 |
| Jul 01 2009 |
583 |
293.68 |
| Jul 01 2009 |
786 |
288.82 |
| Jul 01 2009 |
1391 |
312.16 |
| Jun 15 2009 |
608 |
293.68 |
| Jun 15 2009 |
709 |
281.04 |
| Jun 15 2009 |
1281 |
304.32 |
| Jun 01 2009 |
803 |
332.54 |
| Jun 01 2009 |
567 |
293.68 |
| Jun 01 2009 |
613 |
278.42 |
| Jun 01 2009 |
1235 |
306.04 |
| May 15 2009 |
403 |
335.04 |
| May 15 2009 |
803 |
332.54 |
| May 15 2009 |
590 |
296.9 |
| May 15 2009 |
641 |
276.73 |
| May 15 2009 |
1217 |
302.65 |
| May 01 2009 |
404 |
335.04 |
| May 01 2009 |
746 |
332.54 |
| May 01 2009 |
556 |
299.29 |
| May 01 2009 |
583 |
267.71 |
| May 01 2009 |
1158 |
304.52 |
| Apr 15 2009 |
404 |
335.04 |
| Apr 15 2009 |
662 |
332.54 |
| Apr 15 2009 |
508 |
295.96 |
| Apr 15 2009 |
596 |
268.29 |
| Apr 15 2009 |
1030 |
297.89 |
| Apr 01 2009 |
378 |
328.3 |
| Apr 01 2009 |
662 |
332.54 |
| Apr 01 2009 |
474 |
293.55 |
| Apr 01 2009 |
613 |
270.15 |
| Apr 01 2009 |
877 |
283.52 |
| Oct 14 2008 |
662 |
332.54 |
| Oct 14 2008 |
586 |
308.29 |
| Oct 14 2008 |
592 |
277.79 |
| Oct 14 2008 |
966 |
299.13 |
| Jul 13 2008 |
744 |
291.67 |
