| Mar 16 2018 |
2750 |
351.6 |
| Mar 16 2018 |
3866 |
351.6 |
| Mar 09 2018 |
2756 |
351.6 |
| Mar 09 2018 |
3883 |
351.6 |
| Mar 02 2018 |
2766 |
351.6 |
| Mar 02 2018 |
4035 |
351.6 |
| Feb 23 2018 |
2793 |
351.6 |
| Feb 23 2018 |
4067 |
351.6 |
| Feb 16 2018 |
2792 |
351.6 |
| Feb 16 2018 |
4081 |
351.6 |
| Feb 09 2018 |
2792 |
351.6 |
| Feb 09 2018 |
4075 |
351.6 |
| Feb 02 2018 |
2787 |
351.6 |
| Feb 02 2018 |
4080 |
351.6 |
| Jan 26 2018 |
2792 |
351.6 |
| Jan 26 2018 |
4078 |
351.6 |
| Jan 19 2018 |
2792 |
351.6 |
| Jan 19 2018 |
4079 |
351.6 |
| Jan 12 2018 |
2800 |
351.6 |
| Jan 12 2018 |
4093 |
351.6 |
| Jan 05 2018 |
2803 |
351.6 |
| Jan 05 2018 |
4099 |
351.6 |
| Dec 29 2017 |
2803 |
351.6 |
| Dec 29 2017 |
4099 |
351.6 |
| Dec 22 2017 |
2803 |
351.6 |
| Dec 22 2017 |
4099 |
351.6 |
| Dec 15 2017 |
2803 |
351.6 |
| Dec 15 2017 |
4098 |
351.6 |
| Dec 08 2017 |
2803 |
351.6 |
| Dec 08 2017 |
4098 |
351.6 |
| Dec 01 2017 |
2803 |
351.6 |
| Dec 01 2017 |
4098 |
351.6 |
| Nov 24 2017 |
2803 |
351.6 |
| Nov 24 2017 |
4098 |
351.6 |
| Nov 17 2017 |
2803 |
351.6 |
| Nov 17 2017 |
4098 |
351.6 |
| Nov 10 2017 |
2803 |
351.6 |
| Nov 10 2017 |
4104 |
351.6 |
| Nov 03 2017 |
2803 |
351.6 |
| Nov 03 2017 |
4104 |
351.6 |
| Oct 27 2017 |
2803 |
351.6 |
| Oct 27 2017 |
4128 |
351.6 |
| Oct 20 2017 |
2811 |
351.6 |
| Oct 20 2017 |
4119 |
351.6 |
| Oct 13 2017 |
2811 |
351.6 |
| Oct 13 2017 |
4131 |
351.6 |
| Oct 06 2017 |
2807 |
351.6 |
| Oct 06 2017 |
4128 |
351.6 |
| Sep 29 2017 |
2808 |
351.6 |
| Sep 29 2017 |
4090 |
351.6 |
| Sep 22 2017 |
2808 |
351.6 |
| Sep 22 2017 |
4128 |
351.6 |
| Sep 15 2017 |
2841 |
351.6 |
| Sep 15 2017 |
4168 |
351.6 |
| Sep 08 2017 |
2864 |
351.6 |
| Sep 08 2017 |
4255 |
351.6 |
| Sep 01 2017 |
2903 |
351.6 |
| Sep 01 2017 |
4239 |
351.6 |
| Aug 25 2017 |
2915 |
351.6 |
| Aug 25 2017 |
4556 |
351.6 |
| Aug 18 2017 |
2943 |
351.6 |
| Aug 18 2017 |
4603 |
351.6 |
| Aug 11 2017 |
2919 |
351.6 |
| Aug 11 2017 |
4623 |
351.6 |
| Aug 04 2017 |
9021 |
423.32 |
| Aug 04 2017 |
13032 |
423.32 |
| Jul 28 2017 |
9094 |
423.32 |
| Jul 28 2017 |
13144 |
423.32 |
| Jul 21 2017 |
9158 |
423.32 |
| Jul 21 2017 |
13252 |
423.32 |
| Jul 14 2017 |
9239 |
423.32 |
| Jul 14 2017 |
13332 |
423.32 |
| Jul 07 2017 |
9263 |
423.32 |
| Jul 07 2017 |
13383 |
423.32 |
| Jun 30 2017 |
9328 |
423.32 |
| Jun 30 2017 |
13438 |
423.32 |
| Jun 23 2017 |
10373 |
423.32 |
| Jun 23 2017 |
13545 |
423.32 |
| Jun 16 2017 |
10436 |
423.32 |
| Jun 16 2017 |
13492 |
423.32 |
| Jun 09 2017 |
10510 |
423.32 |
| Jun 09 2017 |
13406 |
423.32 |
| Jun 02 2017 |
10537 |
423.32 |
| Jun 02 2017 |
13619 |
423.32 |
| May 26 2017 |
10658 |
423.32 |
| May 26 2017 |
13695 |
423.32 |
| May 19 2017 |
10679 |
423.32 |
| May 19 2017 |
13873 |
423.32 |
| May 12 2017 |
10866 |
423.32 |
| May 12 2017 |
13962 |
423.32 |
| May 05 2017 |
20976 |
528.78 |
| May 05 2017 |
10868 |
423.32 |
| May 05 2017 |
17695 |
449.68 |
| Apr 28 2017 |
20733 |
528.78 |
| Apr 28 2017 |
10694 |
423.32 |
| Apr 28 2017 |
17488 |
449.68 |
| Apr 21 2017 |
19561 |
511.07 |
| Apr 21 2017 |
10890 |
423.32 |
| Apr 21 2017 |
18959 |
458.42 |
| Apr 14 2017 |
19787 |
511.07 |
| Apr 14 2017 |
9870 |
413.07 |
| Apr 14 2017 |
12535 |
413.07 |
| Apr 07 2017 |
19602 |
511.07 |
| Apr 07 2017 |
9958 |
413.07 |
| Apr 07 2017 |
12336 |
413.07 |
| Mar 31 2017 |
19599 |
511.07 |
| Mar 31 2017 |
10219 |
413.07 |
| Mar 31 2017 |
12556 |
413.07 |
| Mar 24 2017 |
19182 |
511.07 |
| Mar 24 2017 |
10120 |
413.07 |
| Mar 24 2017 |
12404 |
413.07 |
| Mar 17 2017 |
19475 |
511.07 |
| Mar 17 2017 |
11858 |
428.44 |
| Mar 17 2017 |
16386 |
441.42 |
| Mar 10 2017 |
18665 |
501.85 |
| Mar 10 2017 |
11989 |
428.44 |
| Mar 10 2017 |
16203 |
439.43 |
| Mar 03 2017 |
18494 |
501.85 |
| Mar 03 2017 |
11917 |
428.44 |
| Mar 03 2017 |
16121 |
439.43 |
| Feb 24 2017 |
18842 |
503.58 |
| Feb 24 2017 |
11871 |
428.44 |
| Feb 24 2017 |
15536 |
434.76 |
| Feb 17 2017 |
16725 |
481.65 |
| Feb 17 2017 |
11707 |
428.44 |
| Feb 17 2017 |
14499 |
427.04 |
| Feb 10 2017 |
16928 |
481.65 |
| Feb 10 2017 |
11755 |
428.44 |
| Feb 10 2017 |
14590 |
427.04 |
| Feb 03 2017 |
15296 |
466.14 |
| Feb 03 2017 |
11752 |
428.44 |
| Feb 03 2017 |
14568 |
427.04 |
| Jan 27 2017 |
15293 |
466.14 |
| Jan 27 2017 |
11783 |
428.44 |
| Jan 27 2017 |
14593 |
427.04 |
| Jan 20 2017 |
15241 |
466.14 |
| Jan 20 2017 |
11758 |
428.44 |
| Jan 20 2017 |
14559 |
427.04 |
| Jan 13 2017 |
15220 |
466.14 |
| Jan 13 2017 |
11763 |
428.44 |
| Jan 13 2017 |
14543 |
427.04 |
| Jan 06 2017 |
15220 |
466.14 |
| Jan 06 2017 |
11767 |
428.44 |
| Jan 06 2017 |
14537 |
427.04 |
| Dec 30 2016 |
15220 |
466.14 |
| Dec 30 2016 |
11770 |
428.44 |
| Dec 30 2016 |
14539 |
427.04 |
| Dec 23 2016 |
15220 |
466.14 |
| Dec 23 2016 |
11770 |
428.44 |
| Dec 23 2016 |
14539 |
427.04 |
| Dec 16 2016 |
15220 |
466.14 |
| Dec 16 2016 |
11770 |
428.44 |
| Dec 16 2016 |
14535 |
427.04 |
| Dec 09 2016 |
15218 |
466.14 |
| Dec 09 2016 |
11772 |
428.44 |
| Dec 09 2016 |
14533 |
427.04 |
| Dec 02 2016 |
15218 |
466.14 |
| Dec 02 2016 |
11772 |
428.44 |
| Dec 02 2016 |
14534 |
427.04 |
| Nov 25 2016 |
15218 |
466.14 |
| Nov 25 2016 |
11766 |
428.44 |
| Nov 25 2016 |
14530 |
427.04 |
| Nov 18 2016 |
15218 |
466.14 |
| Nov 18 2016 |
11766 |
428.44 |
| Nov 18 2016 |
14530 |
427.04 |
| Nov 11 2016 |
15200 |
466.14 |
| Nov 11 2016 |
11766 |
428.44 |
| Nov 11 2016 |
14526 |
427.04 |
| Nov 04 2016 |
15200 |
466.14 |
| Nov 04 2016 |
11766 |
428.44 |
| Nov 04 2016 |
14526 |
427.04 |
| Oct 28 2016 |
15219 |
466.14 |
| Oct 28 2016 |
11767 |
428.44 |
| Oct 28 2016 |
14543 |
427.04 |
| Oct 21 2016 |
15236 |
466.14 |
| Oct 21 2016 |
11768 |
428.44 |
| Oct 21 2016 |
14550 |
427.04 |
| Oct 14 2016 |
15241 |
466.14 |
| Oct 14 2016 |
11742 |
428.44 |
| Oct 14 2016 |
14558 |
427.04 |
| Oct 07 2016 |
15251 |
466.14 |
| Oct 07 2016 |
11759 |
428.44 |
| Oct 07 2016 |
14571 |
427.04 |
| Sep 30 2016 |
15257 |
466.14 |
| Sep 30 2016 |
11784 |
428.44 |
| Sep 30 2016 |
14584 |
427.04 |
| Sep 23 2016 |
15077 |
466.14 |
| Sep 23 2016 |
11782 |
428.44 |
| Sep 23 2016 |
14487 |
427.04 |
| Sep 16 2016 |
15019 |
466.14 |
| Sep 16 2016 |
11843 |
428.44 |
| Sep 16 2016 |
14517 |
427.04 |
| Sep 09 2016 |
15117 |
466.14 |
| Sep 09 2016 |
11917 |
428.44 |
| Sep 09 2016 |
14585 |
427.04 |
| Sep 02 2016 |
15164 |
466.14 |
| Sep 02 2016 |
10938 |
418.24 |
| Sep 02 2016 |
14743 |
427.04 |
| Aug 26 2016 |
14944 |
466.14 |
| Aug 26 2016 |
10990 |
418.24 |
| Aug 26 2016 |
14507 |
427.04 |
| Aug 19 2016 |
14974 |
466.14 |
| Aug 19 2016 |
11040 |
418.24 |
| Aug 19 2016 |
14534 |
427.04 |
| Aug 12 2016 |
14991 |
466.14 |
| Aug 12 2016 |
11165 |
418.24 |
| Aug 12 2016 |
15908 |
427.04 |
| Aug 05 2016 |
15054 |
466.14 |
| Aug 05 2016 |
8355 |
390.95 |
| Aug 05 2016 |
16427 |
429.87 |
| Jul 29 2016 |
14925 |
466.14 |
| Jul 29 2016 |
8392 |
390.95 |
| Jul 29 2016 |
16551 |
429.87 |
| Jul 22 2016 |
15030 |
466.14 |
| Jul 22 2016 |
8534 |
390.95 |
| Jul 22 2016 |
16740 |
429.87 |
| Jun 22 2016 |
15310 |
466.14 |
| Jun 22 2016 |
8763 |
390.95 |
| Jun 22 2016 |
17766 |
429.87 |
| Jun 15 2016 |
15516 |
466.14 |
| Jun 15 2016 |
8835 |
390.95 |
| Jun 15 2016 |
17975 |
429.87 |
| Jun 08 2016 |
15570 |
466.14 |
| Jun 08 2016 |
8921 |
390.95 |
| Jun 08 2016 |
18018 |
429.87 |
| Jun 01 2016 |
15671 |
466.14 |
| Jun 01 2016 |
8951 |
390.95 |
| Jun 01 2016 |
18286 |
429.87 |
| May 25 2016 |
15638 |
466.14 |
| May 25 2016 |
8976 |
390.95 |
| May 25 2016 |
18174 |
429.87 |
| May 18 2016 |
15741 |
466.14 |
| May 18 2016 |
9046 |
390.95 |
| May 18 2016 |
15845 |
413.35 |
| May 11 2016 |
15800 |
466.14 |
| May 11 2016 |
9029 |
390.95 |
| May 11 2016 |
15796 |
413.35 |
| May 04 2016 |
15711 |
466.14 |
| May 04 2016 |
8966 |
390.95 |
| May 04 2016 |
15748 |
413.35 |
| Apr 27 2016 |
15930 |
466.14 |
| Apr 27 2016 |
9210 |
390.95 |
| Apr 27 2016 |
16011 |
413.35 |
| Apr 20 2016 |
16106 |
468.92 |
| Apr 20 2016 |
9250 |
390.95 |
| Apr 20 2016 |
16054 |
413.35 |
| Apr 13 2016 |
16481 |
468.92 |
| Apr 13 2016 |
7804 |
377.42 |
| Apr 13 2016 |
20541 |
442.95 |
| Apr 06 2016 |
16865 |
468.92 |
| Apr 06 2016 |
7784 |
377.42 |
| Apr 06 2016 |
20775 |
442.95 |
| Mar 30 2016 |
16716 |
468.92 |
| Mar 30 2016 |
7714 |
377.42 |
| Mar 30 2016 |
20619 |
442.95 |
| Mar 23 2016 |
17255 |
471.15 |
| Mar 23 2016 |
7726 |
377.42 |
| Mar 23 2016 |
22196 |
452.4 |
| Mar 16 2016 |
17383 |
471.15 |
| Mar 16 2016 |
7613 |
377.42 |
| Mar 16 2016 |
22192 |
452.4 |
| Mar 09 2016 |
15776 |
455.78 |
| Mar 09 2016 |
7626 |
377.42 |
| Mar 09 2016 |
20302 |
440.11 |
| Mar 02 2016 |
15555 |
455.78 |
| Mar 02 2016 |
7611 |
377.42 |
| Mar 02 2016 |
20180 |
440.11 |
| Feb 24 2016 |
15528 |
455.78 |
| Feb 24 2016 |
7579 |
377.42 |
| Feb 24 2016 |
20116 |
440.11 |
| Feb 17 2016 |
16196 |
460.16 |
| Feb 17 2016 |
7614 |
377.42 |
| Feb 17 2016 |
20218 |
439.47 |
| Feb 10 2016 |
16112 |
460.16 |
| Feb 10 2016 |
7650 |
377.42 |
| Feb 10 2016 |
20183 |
439.47 |
| Feb 03 2016 |
11693 |
421.96 |
| Feb 03 2016 |
7662 |
377.42 |
| Feb 03 2016 |
14209 |
399.69 |
| Jan 27 2016 |
11734 |
421.96 |
| Jan 27 2016 |
7674 |
377.42 |
| Jan 27 2016 |
14212 |
399.69 |
| Jan 20 2016 |
11724 |
421.96 |
| Jan 20 2016 |
7697 |
377.42 |
| Jan 20 2016 |
14219 |
399.69 |
| Jan 13 2016 |
11737 |
421.96 |
| Jan 13 2016 |
7704 |
377.42 |
| Jan 13 2016 |
14240 |
399.69 |
| Jan 06 2016 |
11737 |
421.96 |
| Jan 06 2016 |
7710 |
377.42 |
| Jan 06 2016 |
14250 |
399.69 |
| Dec 30 2015 |
11737 |
421.96 |
| Dec 30 2015 |
7714 |
377.42 |
| Dec 30 2015 |
14242 |
399.69 |
| Dec 23 2015 |
11737 |
421.96 |
| Dec 23 2015 |
7714 |
377.42 |
| Dec 23 2015 |
14243 |
399.69 |
| Dec 16 2015 |
11737 |
421.96 |
| Dec 16 2015 |
7714 |
377.42 |
| Dec 16 2015 |
14243 |
399.69 |
| Dec 09 2015 |
11736 |
421.96 |
| Dec 09 2015 |
7721 |
377.42 |
| Dec 09 2015 |
14246 |
399.69 |
| Dec 02 2015 |
11737 |
421.96 |
| Dec 02 2015 |
7722 |
377.42 |
| Dec 02 2015 |
14247 |
399.69 |
| Nov 25 2015 |
11737 |
421.96 |
| Nov 25 2015 |
7722 |
377.42 |
| Nov 25 2015 |
14248 |
399.69 |
| Nov 18 2015 |
11736 |
421.96 |
| Nov 18 2015 |
7722 |
377.42 |
| Nov 18 2015 |
14248 |
399.69 |
| Nov 11 2015 |
11728 |
421.96 |
| Nov 11 2015 |
7722 |
377.42 |
| Nov 11 2015 |
14244 |
399.69 |
| Nov 04 2015 |
11728 |
421.96 |
| Nov 04 2015 |
7722 |
377.42 |
| Nov 04 2015 |
14244 |
399.69 |
| Oct 28 2015 |
11730 |
421.96 |
| Oct 28 2015 |
7711 |
377.42 |
| Oct 28 2015 |
14228 |
399.69 |
| Oct 21 2015 |
11687 |
421.96 |
| Oct 21 2015 |
7721 |
377.42 |
| Oct 21 2015 |
14221 |
399.69 |
| Oct 14 2015 |
11685 |
421.96 |
| Oct 14 2015 |
7726 |
377.42 |
| Oct 14 2015 |
14228 |
399.69 |
| Oct 07 2015 |
11709 |
421.96 |
| Oct 07 2015 |
7713 |
377.42 |
| Oct 07 2015 |
14232 |
399.69 |
| Sep 30 2015 |
11716 |
421.96 |
| Sep 30 2015 |
7716 |
377.42 |
| Sep 30 2015 |
14248 |
399.69 |
| Sep 23 2015 |
11781 |
421.96 |
| Sep 23 2015 |
7718 |
377.42 |
| Sep 23 2015 |
14288 |
399.69 |
| Sep 16 2015 |
11666 |
421.96 |
| Sep 16 2015 |
7720 |
377.42 |
| Sep 16 2015 |
14234 |
399.69 |
| Sep 09 2015 |
11636 |
421.96 |
| Sep 09 2015 |
7741 |
377.42 |
| Sep 09 2015 |
14201 |
399.69 |
| Sep 02 2015 |
11711 |
421.96 |
| Sep 02 2015 |
17390 |
421.96 |
| Aug 26 2015 |
11850 |
421.96 |
| Aug 26 2015 |
6940 |
367.76 |
| Aug 26 2015 |
13679 |
394.86 |
| Aug 19 2015 |
12053 |
421.96 |
| Aug 19 2015 |
6941 |
367.76 |
| Aug 19 2015 |
13835 |
394.86 |
| Aug 12 2015 |
12076 |
421.96 |
| Aug 12 2015 |
7006 |
367.76 |
| Aug 12 2015 |
13884 |
394.86 |
| Aug 05 2015 |
12140 |
421.96 |
| Aug 05 2015 |
6989 |
367.76 |
| Aug 05 2015 |
13878 |
394.86 |
| Jul 29 2015 |
12186 |
421.96 |
| Jul 29 2015 |
7102 |
367.76 |
| Jul 29 2015 |
14075 |
394.86 |
| Jul 22 2015 |
12227 |
421.96 |
| Jul 22 2015 |
8250 |
380.3 |
| Jul 22 2015 |
13988 |
394.19 |
| Jul 15 2015 |
12455 |
421.96 |
| Jul 15 2015 |
8370 |
380.3 |
| Jul 15 2015 |
14093 |
394.19 |
| Jul 08 2015 |
12537 |
421.96 |
| Jul 08 2015 |
8423 |
380.3 |
| Jul 08 2015 |
14208 |
394.19 |
| Jul 01 2015 |
12597 |
421.96 |
| Jul 01 2015 |
8495 |
380.3 |
| Jul 01 2015 |
14312 |
394.19 |
| Jun 24 2015 |
12611 |
421.96 |
| Jun 24 2015 |
8554 |
380.3 |
| Jun 24 2015 |
14373 |
394.19 |
| Jun 17 2015 |
12569 |
421.96 |
| Jun 17 2015 |
8604 |
380.3 |
| Jun 17 2015 |
14448 |
394.19 |
| Jun 10 2015 |
12653 |
421.96 |
| Jun 10 2015 |
8627 |
380.3 |
| Jun 10 2015 |
14409 |
394.19 |
| Jun 03 2015 |
12812 |
421.96 |
| Jun 03 2015 |
8695 |
380.3 |
| Jun 03 2015 |
14611 |
394.19 |
| May 27 2015 |
12675 |
421.96 |
| May 27 2015 |
8696 |
380.3 |
| May 27 2015 |
14502 |
394.19 |
| May 20 2015 |
12747 |
421.96 |
| May 20 2015 |
8759 |
380.3 |
| May 20 2015 |
14533 |
394.19 |
| May 13 2015 |
12887 |
421.96 |
| May 13 2015 |
8763 |
380.3 |
| May 13 2015 |
14586 |
394.19 |
| May 06 2015 |
12135 |
416.48 |
| May 06 2015 |
9038 |
386.15 |
| May 06 2015 |
14848 |
398.28 |
| Apr 29 2015 |
12319 |
416.48 |
| Apr 29 2015 |
9008 |
384.92 |
| Apr 29 2015 |
13942 |
390.13 |
| Apr 22 2015 |
12389 |
416.48 |
| Apr 22 2015 |
9055 |
384.92 |
| Apr 22 2015 |
14010 |
390.13 |
| Apr 15 2015 |
12263 |
416.48 |
| Apr 15 2015 |
9031 |
384.92 |
| Apr 15 2015 |
13985 |
390.13 |
| Apr 08 2015 |
12273 |
416.48 |
| Apr 08 2015 |
6979 |
360.62 |
| Apr 08 2015 |
10193 |
360.62 |
| Apr 01 2015 |
5293 |
374.59 |
| Apr 01 2015 |
9754 |
392.87 |
| Apr 01 2015 |
7062 |
360.62 |
| Apr 01 2015 |
9077 |
349.84 |
| Mar 25 2015 |
5293 |
374.59 |
| Mar 25 2015 |
9400 |
392.87 |
| Mar 25 2015 |
6964 |
360.62 |
| Mar 25 2015 |
8835 |
349.84 |
| Mar 18 2015 |
5135 |
374.59 |
| Mar 18 2015 |
8190 |
383.17 |
| Mar 18 2015 |
6865 |
360.62 |
| Mar 18 2015 |
8334 |
346.25 |
| Mar 11 2015 |
5297 |
374.59 |
| Mar 11 2015 |
7890 |
378.13 |
| Mar 11 2015 |
5999 |
349.41 |
| Mar 11 2015 |
8659 |
346.25 |
| Mar 04 2015 |
5368 |
374.59 |
| Mar 04 2015 |
8019 |
378.13 |
| Mar 04 2015 |
6113 |
349.41 |
| Mar 04 2015 |
8747 |
346.25 |
| Feb 25 2015 |
5314 |
374.59 |
| Feb 25 2015 |
8046 |
378.13 |
| Feb 25 2015 |
6102 |
349.41 |
| Feb 25 2015 |
8743 |
346.25 |
| Feb 18 2015 |
5342 |
374.59 |
| Feb 18 2015 |
8116 |
378.13 |
| Feb 18 2015 |
6137 |
349.41 |
| Feb 18 2015 |
8833 |
346.25 |
| Feb 11 2015 |
5365 |
374.59 |
| Feb 11 2015 |
8151 |
378.13 |
| Feb 11 2015 |
6150 |
349.41 |
| Feb 11 2015 |
8872 |
346.25 |
| Feb 04 2015 |
5366 |
374.59 |
| Feb 04 2015 |
8179 |
378.13 |
| Feb 04 2015 |
6152 |
349.41 |
| Feb 04 2015 |
8882 |
346.25 |
| Jan 28 2015 |
5366 |
374.59 |
| Jan 28 2015 |
8180 |
378.13 |
| Jan 28 2015 |
6166 |
349.41 |
| Jan 28 2015 |
8896 |
346.25 |
| Jan 21 2015 |
5371 |
374.59 |
| Jan 21 2015 |
8193 |
378.13 |
| Jan 21 2015 |
6174 |
349.41 |
| Jan 21 2015 |
8919 |
346.25 |
| Jan 14 2015 |
5371 |
374.59 |
| Jan 14 2015 |
8202 |
378.13 |
| Jan 14 2015 |
6193 |
349.41 |
| Jan 14 2015 |
8933 |
346.25 |
| Jan 07 2015 |
5371 |
374.59 |
| Jan 07 2015 |
8202 |
378.13 |
| Jan 07 2015 |
6186 |
349.41 |
| Jan 07 2015 |
8919 |
346.25 |
| Dec 31 2014 |
5373 |
374.59 |
| Dec 31 2014 |
8202 |
378.13 |
| Dec 31 2014 |
6185 |
349.41 |
| Dec 31 2014 |
8919 |
346.25 |
| Dec 24 2014 |
5373 |
374.59 |
| Dec 24 2014 |
8202 |
378.13 |
| Dec 24 2014 |
6185 |
349.41 |
| Dec 24 2014 |
8919 |
346.25 |
| Dec 17 2014 |
5373 |
374.59 |
| Dec 17 2014 |
8202 |
378.13 |
| Dec 17 2014 |
6183 |
349.41 |
| Dec 17 2014 |
8918 |
346.25 |
| Dec 10 2014 |
5373 |
374.59 |
| Dec 10 2014 |
8202 |
378.13 |
| Dec 10 2014 |
6183 |
349.41 |
| Dec 10 2014 |
8918 |
346.25 |
| Dec 03 2014 |
5374 |
374.59 |
| Dec 03 2014 |
8202 |
378.13 |
| Dec 03 2014 |
6183 |
349.41 |
| Dec 03 2014 |
8918 |
346.25 |
| Nov 26 2014 |
5374 |
374.59 |
| Nov 26 2014 |
8202 |
378.13 |
| Nov 26 2014 |
6183 |
349.41 |
| Nov 26 2014 |
8918 |
346.25 |
| Nov 19 2014 |
5374 |
374.59 |
| Nov 19 2014 |
8202 |
378.13 |
| Nov 19 2014 |
6183 |
349.41 |
| Nov 19 2014 |
8918 |
346.25 |
| Nov 12 2014 |
5374 |
374.59 |
| Nov 12 2014 |
8202 |
378.13 |
| Nov 12 2014 |
6183 |
349.41 |
| Nov 12 2014 |
8918 |
346.25 |
| Nov 05 2014 |
5374 |
374.59 |
| Nov 05 2014 |
8202 |
378.13 |
| Nov 05 2014 |
6183 |
349.41 |
| Nov 05 2014 |
8918 |
346.25 |
| Oct 29 2014 |
5374 |
374.59 |
| Oct 29 2014 |
8201 |
378.13 |
| Oct 29 2014 |
6183 |
349.41 |
| Oct 29 2014 |
8916 |
346.25 |
| Oct 22 2014 |
5368 |
374.59 |
| Oct 22 2014 |
8195 |
378.13 |
| Oct 22 2014 |
6161 |
349.41 |
| Oct 22 2014 |
8927 |
346.25 |
| Oct 15 2014 |
5366 |
374.59 |
| Oct 15 2014 |
8172 |
378.13 |
| Oct 15 2014 |
6156 |
349.41 |
| Oct 15 2014 |
8915 |
346.25 |
| Oct 08 2014 |
5366 |
374.59 |
| Oct 08 2014 |
8180 |
378.13 |
| Oct 08 2014 |
6153 |
349.41 |
| Oct 08 2014 |
8920 |
346.25 |
| Oct 01 2014 |
5370 |
374.59 |
| Oct 01 2014 |
8186 |
378.13 |
| Oct 01 2014 |
6160 |
349.41 |
| Oct 01 2014 |
8931 |
346.25 |
| Sep 24 2014 |
5348 |
374.59 |
| Sep 24 2014 |
8218 |
378.13 |
| Sep 24 2014 |
6181 |
349.41 |
| Sep 24 2014 |
8906 |
346.25 |
| Sep 17 2014 |
5327 |
374.59 |
| Sep 17 2014 |
8161 |
378.13 |
| Sep 17 2014 |
6213 |
349.41 |
| Sep 17 2014 |
8894 |
346.25 |
| Sep 10 2014 |
5328 |
374.59 |
| Sep 10 2014 |
8173 |
378.13 |
| Sep 10 2014 |
6142 |
349.41 |
| Sep 10 2014 |
8887 |
346.25 |
| Sep 03 2014 |
5324 |
374.59 |
| Sep 03 2014 |
8188 |
378.13 |
| Sep 03 2014 |
6573 |
354.42 |
| Sep 03 2014 |
9081 |
347.62 |
| Aug 27 2014 |
5221 |
374.59 |
| Aug 27 2014 |
8110 |
378.13 |
| Aug 27 2014 |
5221 |
335.14 |
| Aug 27 2014 |
9073 |
347.62 |
| Aug 20 2014 |
5205 |
374.59 |
| Aug 20 2014 |
8110 |
378.13 |
| Aug 20 2014 |
5209 |
335.14 |
| Aug 20 2014 |
9083 |
347.62 |
| Aug 13 2014 |
5243 |
374.59 |
| Aug 13 2014 |
8097 |
378.13 |
| Aug 13 2014 |
4072 |
317.59 |
| Aug 13 2014 |
9127 |
347.62 |
| Aug 06 2014 |
5216 |
374.59 |
| Aug 06 2014 |
8535 |
381.36 |
| Aug 06 2014 |
4099 |
317.59 |
| Aug 06 2014 |
9157 |
347.62 |
| Jul 30 2014 |
5302 |
374.59 |
| Jul 30 2014 |
8562 |
381.36 |
| Jul 30 2014 |
4115 |
317.59 |
| Jul 30 2014 |
9242 |
347.62 |
| Jul 23 2014 |
5187 |
374.59 |
| Jul 23 2014 |
8548 |
381.36 |
| Jul 23 2014 |
4092 |
317.59 |
| Jul 23 2014 |
8977 |
345.3 |
| Jul 16 2014 |
5296 |
374.59 |
| Jul 16 2014 |
8623 |
381.36 |
| Jul 16 2014 |
4069 |
317.59 |
| Jul 16 2014 |
8954 |
345.3 |
| Jul 09 2014 |
5169 |
374.59 |
| Jul 09 2014 |
8648 |
381.36 |
| Jul 09 2014 |
4148 |
317.59 |
| Jul 09 2014 |
8944 |
345.3 |
| Jul 02 2014 |
5318 |
374.59 |
| Jul 02 2014 |
8717 |
381.36 |
| Jul 02 2014 |
4205 |
317.59 |
| Jul 02 2014 |
9056 |
345.3 |
| Jun 25 2014 |
5168 |
374.59 |
| Jun 25 2014 |
8812 |
381.36 |
| Jun 25 2014 |
4302 |
317.59 |
| Jun 25 2014 |
9024 |
345.3 |
| Jun 18 2014 |
5150 |
374.59 |
| Jun 18 2014 |
8845 |
381.36 |
| Jun 18 2014 |
4313 |
317.59 |
| Jun 18 2014 |
9083 |
345.3 |
| Jun 11 2014 |
5389 |
374.59 |
| Jun 11 2014 |
8849 |
381.36 |
| Jun 11 2014 |
4350 |
317.59 |
| Jun 11 2014 |
9202 |
345.3 |
| Jun 04 2014 |
5437 |
374.59 |
| Jun 04 2014 |
8911 |
381.36 |
| Jun 04 2014 |
4462 |
317.59 |
| Jun 04 2014 |
9286 |
345.3 |
| May 28 2014 |
5490 |
374.59 |
| May 28 2014 |
8917 |
381.36 |
| May 28 2014 |
4528 |
317.59 |
| May 28 2014 |
9301 |
345.3 |
| May 21 2014 |
5477 |
374.59 |
| May 21 2014 |
8932 |
381.36 |
| May 21 2014 |
4557 |
317.59 |
| May 21 2014 |
9345 |
345.3 |
| May 14 2014 |
5568 |
374.59 |
| May 14 2014 |
9001 |
381.36 |
| May 14 2014 |
4606 |
317.59 |
| May 14 2014 |
9408 |
345.3 |
| May 07 2014 |
5310 |
374.59 |
| May 07 2014 |
8046 |
373.95 |
| May 07 2014 |
4582 |
317.59 |
| May 07 2014 |
6609 |
317.59 |
| Apr 30 2014 |
5574 |
374.59 |
| Apr 30 2014 |
8257 |
372.82 |
| Apr 30 2014 |
4818 |
317.59 |
| Apr 30 2014 |
6839 |
317.59 |
| Apr 23 2014 |
6597 |
391.39 |
| Apr 23 2014 |
8454 |
372.82 |
| Apr 23 2014 |
4862 |
317.59 |
| Apr 23 2014 |
6914 |
317.59 |
| Apr 16 2014 |
7355 |
408.18 |
| Apr 16 2014 |
8727 |
375.2 |
| Apr 16 2014 |
4871 |
317.59 |
| Apr 16 2014 |
6903 |
317.59 |
| Apr 09 2014 |
7378 |
408.18 |
| Apr 09 2014 |
9047 |
375.2 |
| Apr 09 2014 |
4969 |
318.54 |
| Apr 09 2014 |
7407 |
321.55 |
| Apr 02 2014 |
7189 |
408.18 |
| Apr 02 2014 |
9087 |
375.2 |
| Apr 02 2014 |
5024 |
318.54 |
| Apr 02 2014 |
7257 |
321.55 |
| Mar 26 2014 |
7167 |
408.18 |
| Mar 26 2014 |
8935 |
375.2 |
| Mar 26 2014 |
5164 |
318.54 |
| Mar 26 2014 |
7345 |
321.55 |
| Mar 19 2014 |
7271 |
408.18 |
| Mar 19 2014 |
8923 |
375.2 |
| Mar 19 2014 |
5223 |
318.54 |
| Mar 19 2014 |
7416 |
321.55 |
| Mar 12 2014 |
7269 |
408.18 |
| Mar 12 2014 |
9538 |
381.29 |
| Mar 12 2014 |
5374 |
319.92 |
| Mar 12 2014 |
7667 |
324.15 |
| Mar 05 2014 |
7207 |
408.18 |
| Mar 05 2014 |
9432 |
381.29 |
| Mar 05 2014 |
5405 |
319.92 |
| Mar 05 2014 |
7687 |
324.15 |
| Feb 26 2014 |
7263 |
408.18 |
| Feb 26 2014 |
9407 |
381.29 |
| Feb 26 2014 |
5424 |
319.92 |
| Feb 26 2014 |
7693 |
324.15 |
| Feb 19 2014 |
7301 |
408.18 |
| Feb 19 2014 |
9460 |
381.29 |
| Feb 19 2014 |
5452 |
319.92 |
| Feb 19 2014 |
7734 |
324.15 |
| Feb 12 2014 |
7368 |
408.18 |
| Feb 12 2014 |
9455 |
381.29 |
| Feb 12 2014 |
5463 |
319.92 |
| Feb 12 2014 |
7751 |
324.15 |
| Feb 05 2014 |
7363 |
408.18 |
| Feb 05 2014 |
9494 |
381.29 |
| Feb 05 2014 |
5527 |
319.92 |
| Feb 05 2014 |
7813 |
324.15 |
| Jan 29 2014 |
7363 |
408.18 |
| Jan 29 2014 |
9449 |
381.29 |
| Jan 29 2014 |
5575 |
319.92 |
| Jan 29 2014 |
7846 |
324.15 |
| Jan 22 2014 |
7371 |
408.18 |
| Jan 22 2014 |
9414 |
381.29 |
| Jan 22 2014 |
5571 |
319.92 |
| Jan 22 2014 |
7839 |
324.15 |
| Jan 15 2014 |
7371 |
408.18 |
| Jan 15 2014 |
9424 |
381.29 |
| Jan 15 2014 |
5592 |
319.92 |
| Jan 15 2014 |
7856 |
324.15 |
| Jan 08 2014 |
7371 |
408.18 |
| Jan 08 2014 |
9383 |
381.29 |
| Jan 08 2014 |
5600 |
319.92 |
| Jan 08 2014 |
7860 |
324.15 |
| Jan 01 2014 |
7371 |
408.18 |
| Jan 01 2014 |
9383 |
381.29 |
| Jan 01 2014 |
5601 |
319.92 |
| Jan 01 2014 |
7861 |
324.15 |
| Dec 25 2013 |
7389 |
408.18 |
| Dec 25 2013 |
9383 |
381.29 |
| Dec 25 2013 |
5601 |
319.92 |
| Dec 25 2013 |
7860 |
324.15 |
| Dec 18 2013 |
7389 |
408.18 |
| Dec 18 2013 |
9383 |
381.29 |
| Dec 18 2013 |
5601 |
319.92 |
| Dec 18 2013 |
7860 |
324.15 |
| Dec 11 2013 |
7391 |
408.18 |
| Dec 11 2013 |
9384 |
381.29 |
| Dec 11 2013 |
5601 |
319.92 |
| Dec 11 2013 |
7860 |
324.15 |
| Dec 04 2013 |
7391 |
408.18 |
| Dec 04 2013 |
9385 |
381.29 |
| Dec 04 2013 |
5602 |
319.92 |
| Dec 04 2013 |
7861 |
324.15 |
| Nov 27 2013 |
7391 |
408.18 |
| Nov 27 2013 |
9385 |
381.29 |
| Nov 27 2013 |
5602 |
319.92 |
| Nov 27 2013 |
7861 |
324.15 |
| Nov 20 2013 |
7392 |
408.18 |
| Nov 20 2013 |
9385 |
381.29 |
| Nov 20 2013 |
5602 |
319.92 |
| Nov 20 2013 |
7862 |
324.15 |
| Nov 13 2013 |
7392 |
408.18 |
| Nov 13 2013 |
9385 |
381.29 |
| Nov 13 2013 |
5602 |
319.92 |
| Nov 13 2013 |
7862 |
324.15 |
| Nov 06 2013 |
7392 |
408.18 |
| Nov 06 2013 |
9385 |
381.29 |
| Nov 06 2013 |
5602 |
319.92 |
| Nov 06 2013 |
7862 |
324.15 |
| Oct 30 2013 |
7392 |
408.18 |
| Oct 30 2013 |
9385 |
381.29 |
| Oct 30 2013 |
5602 |
319.92 |
| Oct 30 2013 |
7862 |
324.15 |
| Oct 23 2013 |
7392 |
408.18 |
| Oct 23 2013 |
9382 |
381.29 |
| Oct 23 2013 |
5602 |
319.92 |
| Oct 23 2013 |
7862 |
324.15 |
| Oct 16 2013 |
7363 |
408.18 |
| Oct 16 2013 |
9416 |
381.29 |
| Oct 16 2013 |
5592 |
319.92 |
| Oct 16 2013 |
7856 |
324.15 |
| Oct 09 2013 |
7304 |
408.18 |
| Oct 09 2013 |
9334 |
381.29 |
| Oct 09 2013 |
5600 |
319.92 |
| Oct 09 2013 |
7853 |
324.15 |
| Oct 02 2013 |
7362 |
408.18 |
| Oct 02 2013 |
9339 |
381.29 |
| Oct 02 2013 |
5596 |
319.92 |
| Oct 02 2013 |
7862 |
324.15 |
| Sep 25 2013 |
7336 |
408.18 |
| Sep 25 2013 |
9317 |
381.29 |
| Sep 25 2013 |
5564 |
319.92 |
| Sep 25 2013 |
7848 |
324.15 |
| Sep 18 2013 |
7291 |
408.18 |
| Sep 18 2013 |
9236 |
381.29 |
| Sep 18 2013 |
5563 |
319.92 |
| Sep 18 2013 |
7806 |
324.15 |
| Sep 11 2013 |
7198 |
408.18 |
| Sep 11 2013 |
9247 |
381.29 |
| Sep 11 2013 |
5569 |
319.92 |
| Sep 11 2013 |
7772 |
324.15 |
| Sep 04 2013 |
7263 |
408.18 |
| Sep 04 2013 |
9332 |
381.29 |
| Sep 04 2013 |
5600 |
319.92 |
| Sep 04 2013 |
7795 |
324.15 |
| Aug 28 2013 |
7461 |
408.18 |
| Aug 28 2013 |
9315 |
381.29 |
| Aug 28 2013 |
6419 |
330.59 |
| Aug 28 2013 |
8417 |
330.59 |
| Aug 21 2013 |
7461 |
408.18 |
| Aug 21 2013 |
9354 |
381.29 |
| Aug 21 2013 |
6469 |
330.59 |
| Aug 21 2013 |
8491 |
330.59 |
| Aug 14 2013 |
7009 |
408.18 |
| Aug 14 2013 |
8208 |
368.29 |
| Aug 14 2013 |
7756 |
346.72 |
| Aug 14 2013 |
9740 |
345.55 |
| Aug 07 2013 |
7093 |
408.18 |
| Aug 07 2013 |
8199 |
368.29 |
| Aug 07 2013 |
7877 |
346.72 |
| Aug 07 2013 |
9856 |
345.55 |
| Jul 31 2013 |
7110 |
408.18 |
| Jul 31 2013 |
8317 |
368.29 |
| Jul 31 2013 |
7940 |
346.72 |
| Jul 31 2013 |
9917 |
345.55 |
| Jul 24 2013 |
7140 |
408.18 |
| Jul 24 2013 |
8246 |
368.29 |
| Jul 24 2013 |
8012 |
346.72 |
| Jul 24 2013 |
9946 |
345.55 |
| Jul 17 2013 |
7055 |
408.18 |
| Jul 17 2013 |
8269 |
368.29 |
| Jul 17 2013 |
8038 |
346.72 |
| Jul 17 2013 |
9958 |
345.55 |
| Jul 10 2013 |
7214 |
408.18 |
| Jul 10 2013 |
8308 |
368.29 |
| Jul 10 2013 |
8151 |
346.72 |
| Jul 10 2013 |
10090 |
345.55 |
| Jul 03 2013 |
7113 |
408.18 |
| Jul 03 2013 |
8342 |
368.29 |
| Jul 03 2013 |
8773 |
352.81 |
| Jul 03 2013 |
10643 |
350.42 |
| Jun 26 2013 |
6993 |
408.18 |
| Jun 26 2013 |
8332 |
368.29 |
| Jun 26 2013 |
8962 |
352.81 |
| Jun 26 2013 |
10775 |
350.42 |
| Jun 19 2013 |
6793 |
408.18 |
| Jun 19 2013 |
8436 |
368.29 |
| Jun 19 2013 |
9077 |
352.81 |
| Jun 19 2013 |
10779 |
350.42 |
| Jun 12 2013 |
7034 |
408.18 |
| Jun 12 2013 |
8512 |
368.29 |
| Jun 12 2013 |
9868 |
360.55 |
| Jun 12 2013 |
11799 |
357.73 |
| Jun 05 2013 |
6726 |
408.18 |
| Jun 05 2013 |
8464 |
368.29 |
| Jun 05 2013 |
9755 |
360.55 |
| Jun 05 2013 |
11735 |
357.73 |
| May 29 2013 |
6695 |
408.18 |
| May 29 2013 |
8412 |
368.29 |
| May 29 2013 |
9805 |
360.55 |
| May 29 2013 |
11731 |
357.73 |
| May 22 2013 |
6721 |
408.18 |
| May 22 2013 |
8655 |
368.29 |
| May 22 2013 |
9987 |
360.55 |
| May 22 2013 |
11993 |
357.73 |
| May 15 2013 |
6609 |
408.18 |
| May 15 2013 |
11210 |
372.52 |
| May 15 2013 |
13006 |
366.14 |
| May 08 2013 |
6374 |
408.18 |
| May 08 2013 |
13773 |
398.21 |
| May 08 2013 |
15683 |
386.68 |
| May 01 2013 |
6483 |
408.18 |
| May 01 2013 |
13890 |
398.21 |
| May 01 2013 |
15867 |
386.68 |
| Apr 24 2013 |
13867 |
398.21 |
| Apr 24 2013 |
17404 |
398.21 |
| Apr 17 2013 |
15710 |
415.6 |
| Apr 17 2013 |
19958 |
415.6 |
| Apr 10 2013 |
15464 |
415.6 |
| Apr 10 2013 |
19839 |
415.6 |
| Apr 03 2013 |
15376 |
415.6 |
| Apr 03 2013 |
19786 |
415.6 |
| Mar 27 2013 |
15377 |
415.6 |
| Mar 27 2013 |
19886 |
415.6 |
| Mar 20 2013 |
15131 |
415.6 |
| Mar 20 2013 |
19841 |
415.6 |
| Mar 13 2013 |
19792 |
415.6 |
| Oct 19 2012 |
13597 |
415.6 |
| Oct 19 2012 |
18632 |
415.6 |
| Sep 23 2012 |
13537 |
415.6 |
| Sep 23 2012 |
18520 |
415.6 |
| Aug 31 2012 |
14424 |
429.42 |
| Aug 31 2012 |
20154 |
429.42 |
| Aug 24 2012 |
14243 |
429.42 |
| Aug 24 2012 |
19996 |
429.42 |
| Aug 10 2012 |
15759 |
452.94 |
| Aug 10 2012 |
22925 |
452.94 |
| Aug 03 2012 |
14397 |
440.06 |
| Aug 03 2012 |
20780 |
440.06 |
| Jul 27 2012 |
13953 |
440.06 |
| Jul 27 2012 |
20390 |
440.06 |
