Jun 10 2021 |
6068 |
473.63 |
Jun 10 2021 |
2826 |
429.3 |
Jun 10 2021 |
7356 |
456.93 |
Jun 03 2021 |
7370 |
456.93 |
May 27 2021 |
5998 |
473.63 |
May 27 2021 |
2812 |
429.3 |
May 27 2021 |
6945 |
456.93 |
May 07 2021 |
12799 |
449.9 |
Jun 12 2020 |
3504 |
495.9 |
Jun 12 2020 |
7396 |
471.86 |
Jun 12 2020 |
5093 |
429.3 |
Jun 12 2020 |
9211 |
452.31 |
Jun 05 2020 |
3668 |
495.9 |
Jun 05 2020 |
7661 |
473.63 |
Jun 05 2020 |
5277 |
429.3 |
Jun 05 2020 |
9960 |
456.93 |
May 29 2020 |
3941 |
495.9 |
May 29 2020 |
7898 |
473.63 |
May 29 2020 |
5501 |
429.3 |
May 29 2020 |
10279 |
456.93 |
May 22 2020 |
4098 |
495.9 |
May 22 2020 |
8163 |
473.63 |
May 22 2020 |
5719 |
429.3 |
May 22 2020 |
10632 |
456.93 |
May 15 2020 |
4660 |
495.9 |
May 15 2020 |
8572 |
473.63 |
May 15 2020 |
6760 |
440.15 |
May 15 2020 |
10622 |
453.54 |
May 08 2020 |
4818 |
495.9 |
May 08 2020 |
8391 |
468.15 |
May 08 2020 |
6910 |
440.15 |
May 08 2020 |
10460 |
449.9 |
May 01 2020 |
5296 |
495.9 |
May 01 2020 |
9046 |
471.05 |
May 01 2020 |
7246 |
440.15 |
May 01 2020 |
11019 |
449.9 |
Apr 24 2020 |
4339 |
460.04 |
Apr 24 2020 |
7956 |
453.06 |
Apr 24 2020 |
8443 |
450.78 |
Apr 24 2020 |
9948 |
435.15 |
Apr 17 2020 |
4347 |
460.04 |
Apr 17 2020 |
8277 |
453.06 |
Apr 17 2020 |
8492 |
450.78 |
Apr 17 2020 |
10183 |
435.15 |
Apr 10 2020 |
4441 |
460.04 |
Apr 10 2020 |
8509 |
453.06 |
Apr 10 2020 |
8117 |
444.62 |
Apr 10 2020 |
10419 |
435.15 |
Apr 03 2020 |
4734 |
460.04 |
Apr 03 2020 |
8838 |
453.06 |
Apr 03 2020 |
6947 |
430.31 |
Apr 03 2020 |
10715 |
435.15 |
Mar 27 2020 |
5059 |
460.04 |
Mar 27 2020 |
9187 |
453.06 |
Mar 27 2020 |
7103 |
430.31 |
Mar 27 2020 |
11026 |
435.15 |
Mar 20 2020 |
5155 |
460.04 |
Mar 20 2020 |
9345 |
453.06 |
Mar 20 2020 |
7203 |
430.31 |
Mar 20 2020 |
11163 |
435.15 |
Mar 13 2020 |
5074 |
460.04 |
Mar 13 2020 |
9527 |
453.06 |
Mar 13 2020 |
5950 |
416.12 |
Mar 13 2020 |
11318 |
435.15 |
Mar 06 2020 |
5150 |
460.04 |
Mar 06 2020 |
9697 |
453.06 |
Mar 06 2020 |
5996 |
416.12 |
Mar 06 2020 |
11410 |
435.15 |
Feb 28 2020 |
5341 |
460.04 |
Feb 28 2020 |
9746 |
453.06 |
Feb 28 2020 |
5991 |
416.12 |
Feb 28 2020 |
11457 |
435.15 |
Feb 21 2020 |
5144 |
460.04 |
Feb 21 2020 |
9608 |
453.06 |
Feb 21 2020 |
5909 |
416.12 |
Feb 21 2020 |
11332 |
435.15 |
Feb 14 2020 |
5221 |
460.04 |
Feb 14 2020 |
9638 |
453.06 |
Feb 14 2020 |
5926 |
416.12 |
Feb 14 2020 |
11362 |
435.15 |
Feb 07 2020 |
5290 |
460.04 |
Feb 07 2020 |
9614 |
453.06 |
Feb 07 2020 |
5871 |
416.12 |
Feb 07 2020 |
11269 |
435.15 |
Jan 31 2020 |
5297 |
460.04 |
Jan 31 2020 |
9676 |
453.06 |
Jan 31 2020 |
5895 |
416.12 |
Jan 31 2020 |
11296 |
435.15 |
Jan 24 2020 |
5294 |
460.04 |
Jan 24 2020 |
9679 |
453.06 |
Jan 24 2020 |
5909 |
416.12 |
Jan 24 2020 |
11291 |
435.15 |
Jan 17 2020 |
5294 |
460.04 |
Jan 17 2020 |
9690 |
453.06 |
Jan 17 2020 |
5878 |
416.12 |
Jan 17 2020 |
11234 |
435.15 |
Jan 10 2020 |
5294 |
460.04 |
Jan 10 2020 |
9690 |
453.06 |
Jan 10 2020 |
5875 |
416.12 |
Jan 10 2020 |
11236 |
435.15 |
Jan 03 2020 |
5295 |
460.04 |
Jan 03 2020 |
9692 |
453.06 |
Jan 03 2020 |
5880 |
416.12 |
Jan 03 2020 |
11245 |
435.15 |
Dec 27 2019 |
5317 |
460.04 |
Dec 27 2019 |
9692 |
453.06 |
Dec 27 2019 |
5877 |
416.12 |
Dec 27 2019 |
11243 |
435.15 |
Dec 20 2019 |
5317 |
460.04 |
Dec 20 2019 |
9692 |
453.06 |
Dec 20 2019 |
5877 |
416.12 |
Dec 20 2019 |
11243 |
435.15 |
Dec 13 2019 |
5317 |
460.04 |
Dec 13 2019 |
9693 |
453.06 |
Dec 13 2019 |
5877 |
416.12 |
Dec 13 2019 |
11244 |
435.15 |
Dec 06 2019 |
5317 |
460.04 |
Dec 06 2019 |
9693 |
453.06 |
Dec 06 2019 |
5866 |
416.12 |
Dec 06 2019 |
11233 |
435.15 |
Nov 29 2019 |
5317 |
460.04 |
Nov 29 2019 |
9693 |
453.06 |
Nov 29 2019 |
5854 |
416.12 |
Nov 29 2019 |
11231 |
435.15 |
Nov 22 2019 |
5317 |
460.04 |
Nov 22 2019 |
9693 |
453.06 |
Nov 22 2019 |
5854 |
416.12 |
Nov 22 2019 |
11231 |
435.15 |
Nov 15 2019 |
5317 |
460.04 |
Nov 15 2019 |
9693 |
453.06 |
Nov 15 2019 |
5855 |
416.12 |
Nov 15 2019 |
11236 |
435.15 |
Nov 08 2019 |
5317 |
460.04 |
Nov 08 2019 |
9670 |
453.06 |
Nov 08 2019 |
5856 |
416.12 |
Nov 08 2019 |
11195 |
435.15 |
Nov 01 2019 |
5317 |
460.04 |
Nov 01 2019 |
9482 |
453.06 |
Nov 01 2019 |
5854 |
416.12 |
Nov 01 2019 |
11046 |
435.15 |
Oct 25 2019 |
5318 |
460.04 |
Oct 25 2019 |
9482 |
453.06 |
Oct 25 2019 |
5865 |
416.12 |
Oct 25 2019 |
11061 |
435.15 |
Oct 18 2019 |
5318 |
460.04 |
Oct 18 2019 |
9522 |
453.06 |
Oct 18 2019 |
5865 |
416.12 |
Oct 18 2019 |
11078 |
435.15 |
Oct 11 2019 |
5321 |
460.04 |
Oct 11 2019 |
9501 |
453.06 |
Oct 11 2019 |
5863 |
416.12 |
Oct 11 2019 |
11073 |
435.15 |
Oct 04 2019 |
5316 |
460.04 |
Oct 04 2019 |
9484 |
453.06 |
Oct 04 2019 |
5871 |
416.12 |
Oct 04 2019 |
11062 |
435.15 |
Sep 27 2019 |
5316 |
460.04 |
Sep 27 2019 |
9487 |
453.06 |
Sep 27 2019 |
5866 |
416.12 |
Sep 27 2019 |
11173 |
435.15 |
Sep 20 2019 |
5370 |
460.04 |
Sep 20 2019 |
9468 |
453.06 |
Sep 20 2019 |
5873 |
416.12 |
Sep 20 2019 |
11172 |
435.15 |
Sep 13 2019 |
5445 |
460.04 |
Sep 13 2019 |
9531 |
453.06 |
Sep 13 2019 |
5841 |
416.12 |
Sep 13 2019 |
11177 |
435.15 |
Sep 06 2019 |
5453 |
460.04 |
Sep 06 2019 |
9701 |
453.06 |
Sep 06 2019 |
5839 |
416.12 |
Sep 06 2019 |
11363 |
435.15 |
Aug 30 2019 |
5514 |
460.04 |
Aug 30 2019 |
9760 |
453.06 |
Aug 30 2019 |
5905 |
416.12 |
Aug 30 2019 |
11438 |
435.15 |
Aug 23 2019 |
5585 |
460.04 |
Aug 23 2019 |
9898 |
453.06 |
Aug 23 2019 |
5949 |
416.12 |
Aug 23 2019 |
11568 |
435.15 |
Aug 16 2019 |
5631 |
460.04 |
Aug 16 2019 |
8773 |
441.98 |
Aug 16 2019 |
6802 |
424.48 |
Aug 16 2019 |
11534 |
435.15 |
Aug 09 2019 |
5638 |
460.04 |
Aug 09 2019 |
8783 |
441.98 |
Aug 09 2019 |
6809 |
424.48 |
Aug 09 2019 |
11562 |
435.15 |
Aug 02 2019 |
5697 |
460.04 |
Aug 02 2019 |
8859 |
441.98 |
Aug 02 2019 |
6869 |
424.48 |
Aug 02 2019 |
11652 |
435.15 |
Jul 26 2019 |
5712 |
460.04 |
Jul 26 2019 |
8860 |
441.98 |
Jul 26 2019 |
6926 |
424.48 |
Jul 26 2019 |
11736 |
435.15 |
Jul 19 2019 |
5776 |
460.04 |
Jul 19 2019 |
9014 |
441.98 |
Jul 19 2019 |
6930 |
424.48 |
Jul 19 2019 |
11806 |
435.15 |
Jul 12 2019 |
5775 |
460.04 |
Jul 12 2019 |
9023 |
441.98 |
Jul 12 2019 |
7074 |
424.48 |
Jul 12 2019 |
11933 |
435.15 |
Jul 05 2019 |
5810 |
460.04 |
Jul 05 2019 |
9192 |
441.98 |
Jul 05 2019 |
7339 |
424.48 |
Jul 05 2019 |
12257 |
435.15 |
Jun 28 2019 |
5891 |
460.04 |
Jun 28 2019 |
9254 |
441.98 |
Jun 28 2019 |
7451 |
424.48 |
Jun 28 2019 |
12423 |
435.15 |
Jun 21 2019 |
5835 |
460.04 |
Jun 21 2019 |
9250 |
441.98 |
Jun 21 2019 |
7427 |
424.48 |
Jun 21 2019 |
12299 |
435.15 |
Jun 14 2019 |
4804 |
436.76 |
Jun 14 2019 |
8815 |
437.5 |
Jun 14 2019 |
8480 |
433.52 |
Jun 14 2019 |
13046 |
439.71 |
Jun 07 2019 |
4865 |
436.76 |
Jun 07 2019 |
8186 |
430.27 |
Jun 07 2019 |
8623 |
433.52 |
Jun 07 2019 |
13201 |
439.71 |
May 31 2019 |
4956 |
436.76 |
May 31 2019 |
8167 |
430.27 |
May 31 2019 |
8606 |
433.52 |
May 31 2019 |
13215 |
439.71 |
May 24 2019 |
4895 |
436.76 |
May 24 2019 |
8145 |
430.27 |
May 24 2019 |
8648 |
433.52 |
May 24 2019 |
13266 |
439.71 |
May 17 2019 |
4990 |
436.76 |
May 17 2019 |
8181 |
430.27 |
May 17 2019 |
8501 |
431.42 |
May 17 2019 |
11871 |
429.87 |
May 10 2019 |
4978 |
436.76 |
May 10 2019 |
8337 |
431.38 |
May 10 2019 |
8505 |
431.42 |
May 10 2019 |
9983 |
416.6 |
May 03 2019 |
4826 |
432.57 |
May 03 2019 |
9717 |
444.3 |
May 03 2019 |
8856 |
434.83 |
May 03 2019 |
13902 |
443.9 |
Apr 26 2019 |
5529 |
449.35 |
Apr 26 2019 |
10286 |
448.95 |
Apr 26 2019 |
8508 |
431.42 |
Apr 26 2019 |
11019 |
425.15 |
Apr 19 2019 |
5572 |
449.35 |
Apr 19 2019 |
10215 |
448.95 |
Apr 19 2019 |
8631 |
431.42 |
Apr 19 2019 |
10969 |
425.15 |
Apr 18 2019 |
5579 |
449.35 |
Apr 18 2019 |
10226 |
448.95 |
Apr 18 2019 |
8642 |
431.42 |
Apr 12 2019 |
5580 |
449.35 |
Apr 12 2019 |
11824 |
464.75 |
Apr 12 2019 |
8754 |
431.42 |
Apr 12 2019 |
11809 |
431.04 |
Apr 05 2019 |
5502 |
449.35 |
Apr 05 2019 |
11754 |
468.83 |
Apr 05 2019 |
9767 |
443.36 |
Apr 05 2019 |
11553 |
431.82 |
Mar 29 2019 |
5258 |
449.35 |
Mar 29 2019 |
11695 |
468.83 |
Mar 29 2019 |
9653 |
443.36 |
Mar 29 2019 |
11434 |
431.82 |
Mar 22 2019 |
5361 |
449.35 |
Mar 22 2019 |
11475 |
468.83 |
Mar 22 2019 |
11184 |
459.88 |
Mar 22 2019 |
13375 |
447.33 |
Mar 15 2019 |
5596 |
449.35 |
Mar 15 2019 |
11634 |
468.83 |
Mar 15 2019 |
11124 |
459.88 |
Mar 15 2019 |
13397 |
447.33 |
Mar 08 2019 |
5375 |
449.35 |
Mar 08 2019 |
11438 |
468.83 |
Mar 08 2019 |
11053 |
459.88 |
Mar 08 2019 |
13203 |
447.33 |
Mar 01 2019 |
5487 |
449.35 |
Mar 01 2019 |
11525 |
468.83 |
Mar 01 2019 |
11059 |
459.88 |
Mar 01 2019 |
13264 |
447.33 |
Feb 22 2019 |
5492 |
449.35 |
Feb 22 2019 |
11585 |
468.83 |
Feb 22 2019 |
11086 |
459.88 |
Feb 22 2019 |
13325 |
447.33 |
Feb 15 2019 |
5472 |
449.35 |
Feb 15 2019 |
11517 |
468.83 |
Feb 15 2019 |
10999 |
459.88 |
Feb 15 2019 |
13207 |
447.33 |
Feb 08 2019 |
5602 |
449.35 |
Feb 08 2019 |
11465 |
468.83 |
Feb 08 2019 |
10872 |
459.88 |
Feb 08 2019 |
13103 |
447.33 |
Feb 01 2019 |
5611 |
449.35 |
Feb 01 2019 |
11488 |
468.83 |
Feb 01 2019 |
10901 |
459.88 |
Feb 01 2019 |
13105 |
447.33 |
Jan 25 2019 |
5611 |
449.35 |
Jan 25 2019 |
11505 |
468.83 |
Jan 25 2019 |
10933 |
459.88 |
Jan 25 2019 |
13154 |
447.33 |
Jan 18 2019 |
5625 |
449.35 |
Jan 18 2019 |
11555 |
468.83 |
Jan 18 2019 |
10952 |
459.88 |
Jan 18 2019 |
13178 |
447.33 |
Jan 11 2019 |
5625 |
449.35 |
Jan 11 2019 |
11555 |
468.83 |
Jan 11 2019 |
10941 |
459.88 |
Jan 11 2019 |
13162 |
447.33 |
Jan 04 2019 |
5625 |
449.35 |
Jan 04 2019 |
11556 |
468.83 |
Jan 04 2019 |
10952 |
459.88 |
Jan 04 2019 |
13170 |
447.33 |
Dec 28 2018 |
5632 |
449.35 |
Dec 28 2018 |
11556 |
468.83 |
Dec 28 2018 |
10952 |
459.88 |
Dec 28 2018 |
13170 |
447.33 |
Dec 21 2018 |
5632 |
449.35 |
Dec 21 2018 |
11556 |
468.83 |
Dec 21 2018 |
10952 |
459.88 |
Dec 21 2018 |
13170 |
447.33 |
Dec 14 2018 |
5632 |
449.35 |
Dec 14 2018 |
11556 |
468.83 |
Dec 14 2018 |
10952 |
459.88 |
Dec 14 2018 |
13170 |
447.33 |
Dec 07 2018 |
5623 |
449.35 |
Dec 07 2018 |
11556 |
468.83 |
Dec 07 2018 |
10943 |
459.88 |
Dec 07 2018 |
13166 |
447.33 |
Nov 30 2018 |
5623 |
449.35 |
Nov 30 2018 |
11556 |
468.83 |
Nov 30 2018 |
10943 |
459.88 |
Nov 30 2018 |
13166 |
447.33 |
Nov 23 2018 |
5624 |
449.35 |
Nov 23 2018 |
11556 |
468.83 |
Nov 23 2018 |
10943 |
459.88 |
Nov 23 2018 |
13166 |
447.33 |
Nov 16 2018 |
5624 |
449.35 |
Nov 16 2018 |
11556 |
468.83 |
Nov 16 2018 |
10943 |
459.88 |
Nov 16 2018 |
13166 |
447.33 |
Nov 09 2018 |
5624 |
449.35 |
Nov 09 2018 |
11557 |
468.83 |
Nov 09 2018 |
10943 |
459.88 |
Nov 09 2018 |
13167 |
447.33 |
Nov 02 2018 |
5624 |
449.35 |
Nov 02 2018 |
11557 |
468.83 |
Nov 02 2018 |
10943 |
459.88 |
Nov 02 2018 |
13140 |
447.33 |
Oct 26 2018 |
5624 |
449.35 |
Oct 26 2018 |
11555 |
468.83 |
Oct 26 2018 |
10943 |
459.88 |
Oct 26 2018 |
13138 |
447.33 |
Oct 19 2018 |
5624 |
449.35 |
Oct 19 2018 |
11575 |
468.83 |
Oct 19 2018 |
10943 |
459.88 |
Oct 19 2018 |
13159 |
447.33 |
Oct 12 2018 |
5618 |
449.35 |
Oct 12 2018 |
11520 |
468.83 |
Oct 12 2018 |
10913 |
459.88 |
Oct 12 2018 |
13112 |
447.33 |
Oct 05 2018 |
5618 |
449.35 |
Oct 05 2018 |
11553 |
468.83 |
Oct 05 2018 |
10889 |
459.88 |
Oct 05 2018 |
13228 |
447.33 |
Sep 28 2018 |
5624 |
449.35 |
Sep 28 2018 |
11293 |
468.83 |
Sep 28 2018 |
10905 |
459.88 |
Sep 28 2018 |
12906 |
447.33 |
Sep 21 2018 |
5566 |
449.35 |
Sep 21 2018 |
11259 |
468.83 |
Sep 21 2018 |
10880 |
459.88 |
Sep 21 2018 |
12890 |
447.33 |
Sep 14 2018 |
5680 |
449.35 |
Sep 14 2018 |
11305 |
468.83 |
Sep 14 2018 |
10930 |
459.88 |
Sep 14 2018 |
12929 |
447.33 |
Sep 07 2018 |
5703 |
449.35 |
Sep 07 2018 |
11505 |
468.83 |
Sep 07 2018 |
11036 |
459.88 |
Sep 07 2018 |
13174 |
447.33 |
Aug 31 2018 |
5785 |
449.35 |
Aug 31 2018 |
11559 |
468.83 |
Aug 31 2018 |
11138 |
459.88 |
Aug 31 2018 |
13256 |
447.33 |
Aug 24 2018 |
5866 |
449.35 |
Aug 24 2018 |
11605 |
468.83 |
Aug 24 2018 |
11068 |
459.88 |
Aug 24 2018 |
13279 |
447.33 |
Aug 17 2018 |
5860 |
449.35 |
Aug 17 2018 |
11570 |
468.83 |
Aug 17 2018 |
11249 |
459.88 |
Aug 17 2018 |
13420 |
447.33 |
Aug 10 2018 |
5857 |
449.35 |
Aug 10 2018 |
11588 |
468.83 |
Aug 10 2018 |
11261 |
459.88 |
Aug 10 2018 |
13502 |
447.33 |
Aug 03 2018 |
5896 |
449.35 |
Aug 03 2018 |
11768 |
468.83 |
Aug 03 2018 |
11351 |
459.88 |
Aug 03 2018 |
13627 |
447.33 |
Jul 27 2018 |
5975 |
449.35 |
Jul 27 2018 |
11902 |
468.83 |
Jul 27 2018 |
11150 |
457.94 |
Jul 27 2018 |
13673 |
447.33 |
Jul 20 2018 |
6092 |
449.35 |
Jul 20 2018 |
11866 |
468.83 |
Jul 20 2018 |
11308 |
457.94 |
Jul 20 2018 |
13864 |
447.33 |
Jul 13 2018 |
6171 |
449.35 |
Jul 13 2018 |
12053 |
468.83 |
Jul 13 2018 |
12443 |
471.75 |
Jul 13 2018 |
14169 |
450.26 |
Jul 06 2018 |
6165 |
449.35 |
Jul 06 2018 |
11890 |
468.83 |
Jul 06 2018 |
12390 |
471.75 |
Jul 06 2018 |
13927 |
450.26 |
Jun 29 2018 |
6145 |
449.35 |
Jun 29 2018 |
11904 |
468.83 |
Jun 29 2018 |
12407 |
471.75 |
Jun 29 2018 |
13930 |
450.26 |
Jun 22 2018 |
6249 |
449.35 |
Jun 22 2018 |
12122 |
468.83 |
Jun 22 2018 |
12689 |
471.75 |
Jun 22 2018 |
14188 |
450.26 |
Jun 15 2018 |
7158 |
470.49 |
Jun 15 2018 |
11702 |
463.69 |
Jun 15 2018 |
13475 |
480.5 |
Jun 15 2018 |
14217 |
450.52 |
Jun 08 2018 |
7256 |
470.49 |
Jun 08 2018 |
12640 |
472.97 |
Jun 08 2018 |
11872 |
462.26 |
Jun 08 2018 |
15091 |
455.77 |
Jun 01 2018 |
7210 |
470.49 |
Jun 01 2018 |
10937 |
451.9 |
Jun 01 2018 |
12000 |
462.26 |
Jun 01 2018 |
11948 |
429.59 |
May 25 2018 |
7226 |
470.49 |
May 25 2018 |
8657 |
429.59 |
May 25 2018 |
13423 |
476.21 |
May 25 2018 |
11853 |
427.59 |
May 18 2018 |
7156 |
470.49 |
May 18 2018 |
7703 |
419.5 |
May 18 2018 |
12996 |
471.64 |
May 18 2018 |
9461 |
409.28 |
May 11 2018 |
7106 |
470.49 |
May 11 2018 |
6980 |
411.85 |
May 11 2018 |
12951 |
471.64 |
May 11 2018 |
9432 |
408.38 |
May 04 2018 |
7158 |
470.49 |
May 04 2018 |
5426 |
393.59 |
May 04 2018 |
13153 |
471.64 |
May 04 2018 |
9572 |
408.38 |
Apr 27 2018 |
7248 |
470.49 |
Apr 27 2018 |
5460 |
393.59 |
Apr 27 2018 |
13174 |
471.64 |
Apr 27 2018 |
9556 |
408.38 |
Apr 20 2018 |
7208 |
470.49 |
Apr 20 2018 |
5457 |
393.59 |
Apr 20 2018 |
13313 |
471.64 |
Apr 20 2018 |
7773 |
393.59 |
Apr 13 2018 |
7061 |
470.49 |
Apr 13 2018 |
5418 |
393.59 |
Apr 13 2018 |
13209 |
470.92 |
Apr 13 2018 |
7779 |
393.59 |
Apr 06 2018 |
7065 |
470.49 |
Apr 06 2018 |
5536 |
393.59 |
Apr 06 2018 |
13126 |
470.92 |
Apr 06 2018 |
7823 |
393.59 |
Mar 30 2018 |
7059 |
470.49 |
Mar 30 2018 |
5708 |
393.59 |
Mar 30 2018 |
10617 |
444.67 |
Mar 30 2018 |
7973 |
393.59 |
Mar 23 2018 |
6941 |
470.49 |
Mar 23 2018 |
5776 |
393.59 |
Mar 23 2018 |
10645 |
444.67 |
Mar 23 2018 |
8055 |
393.59 |
Mar 16 2018 |
6836 |
470.49 |
Mar 16 2018 |
5736 |
393.59 |
Mar 16 2018 |
10665 |
444.67 |
Mar 16 2018 |
8044 |
393.59 |
Mar 09 2018 |
6787 |
470.49 |
Mar 09 2018 |
5766 |
393.59 |
Mar 09 2018 |
10555 |
444.67 |
Mar 09 2018 |
8041 |
393.59 |
Mar 02 2018 |
7000 |
470.49 |
Mar 02 2018 |
5796 |
393.59 |
Mar 02 2018 |
10651 |
444.67 |
Mar 02 2018 |
8206 |
393.59 |
Feb 23 2018 |
7158 |
470.49 |
Feb 23 2018 |
5851 |
393.59 |
Feb 23 2018 |
10754 |
444.67 |
Feb 23 2018 |
8272 |
393.59 |
Feb 16 2018 |
7103 |
470.49 |
Feb 16 2018 |
5878 |
393.59 |
Feb 16 2018 |
10749 |
444.67 |
Feb 16 2018 |
8295 |
393.59 |
Feb 09 2018 |
7113 |
470.49 |
Feb 09 2018 |
5847 |
393.59 |
Feb 09 2018 |
10776 |
444.67 |
Feb 09 2018 |
8265 |
393.59 |
Feb 02 2018 |
7154 |
470.49 |
Feb 02 2018 |
5838 |
393.59 |
Feb 02 2018 |
10728 |
444.67 |
Feb 02 2018 |
8246 |
393.59 |
Jan 26 2018 |
7154 |
470.49 |
Jan 26 2018 |
5862 |
393.59 |
Jan 26 2018 |
10748 |
444.67 |
Jan 26 2018 |
8265 |
393.59 |
Jan 19 2018 |
7154 |
470.49 |
Jan 19 2018 |
5860 |
393.59 |
Jan 19 2018 |
10748 |
444.67 |
Jan 19 2018 |
8267 |
393.59 |
Jan 12 2018 |
7111 |
470.49 |
Jan 12 2018 |
5862 |
393.59 |
Jan 12 2018 |
10748 |
444.67 |
Jan 12 2018 |
8265 |
393.59 |
Jan 05 2018 |
7111 |
470.49 |
Jan 05 2018 |
5862 |
393.59 |
Jan 05 2018 |
10779 |
444.67 |
Jan 05 2018 |
8275 |
393.59 |
Dec 29 2017 |
7145 |
470.49 |
Dec 29 2017 |
5862 |
393.59 |
Dec 29 2017 |
10779 |
444.67 |
Dec 29 2017 |
8276 |
393.59 |
Dec 22 2017 |
7145 |
470.49 |
Dec 22 2017 |
5862 |
393.59 |
Dec 22 2017 |
10781 |
444.67 |
Dec 22 2017 |
8277 |
393.59 |
Dec 15 2017 |
7145 |
470.49 |
Dec 15 2017 |
5862 |
393.59 |
Dec 15 2017 |
10769 |
444.67 |
Dec 15 2017 |
8276 |
393.59 |
Dec 08 2017 |
7145 |
470.49 |
Dec 08 2017 |
5862 |
393.59 |
Dec 08 2017 |
10769 |
444.67 |
Dec 08 2017 |
8276 |
393.59 |
Dec 01 2017 |
7144 |
470.49 |
Dec 01 2017 |
5862 |
393.59 |
Dec 01 2017 |
10769 |
444.67 |
Dec 01 2017 |
8276 |
393.59 |
Nov 24 2017 |
7144 |
470.49 |
Nov 24 2017 |
5862 |
393.59 |
Nov 24 2017 |
10769 |
444.67 |
Nov 24 2017 |
8276 |
393.59 |
Nov 17 2017 |
7144 |
470.49 |
Nov 17 2017 |
5862 |
393.59 |
Nov 17 2017 |
10769 |
444.67 |
Nov 17 2017 |
8276 |
393.59 |
Nov 10 2017 |
7144 |
470.49 |
Nov 10 2017 |
5866 |
393.59 |
Nov 10 2017 |
10769 |
444.67 |
Nov 10 2017 |
8282 |
393.59 |
Nov 03 2017 |
7144 |
470.49 |
Nov 03 2017 |
5866 |
393.59 |
Nov 03 2017 |
10770 |
444.67 |
Nov 03 2017 |
8282 |
393.59 |
Oct 27 2017 |
7144 |
470.49 |
Oct 27 2017 |
5914 |
393.59 |
Oct 27 2017 |
10770 |
444.67 |
Oct 27 2017 |
8323 |
393.59 |
Oct 20 2017 |
7119 |
470.49 |
Oct 20 2017 |
5867 |
393.59 |
Oct 20 2017 |
10783 |
444.67 |
Oct 20 2017 |
8300 |
393.59 |
Oct 13 2017 |
7138 |
470.49 |
Oct 13 2017 |
5898 |
393.59 |
Oct 13 2017 |
10783 |
444.67 |
Oct 13 2017 |
8315 |
393.59 |
Oct 06 2017 |
7138 |
470.49 |
Oct 06 2017 |
5904 |
393.59 |
Oct 06 2017 |
10774 |
444.67 |
Oct 06 2017 |
8317 |
393.59 |
Sep 29 2017 |
7144 |
470.49 |
Sep 29 2017 |
5903 |
393.59 |
Sep 29 2017 |
10789 |
444.67 |
Sep 29 2017 |
8253 |
393.59 |
Sep 22 2017 |
7135 |
470.49 |
Sep 22 2017 |
5987 |
393.59 |
Sep 22 2017 |
10789 |
444.67 |
Sep 22 2017 |
8335 |
393.59 |
Sep 15 2017 |
6997 |
470.49 |
Sep 15 2017 |
6011 |
393.59 |
Sep 15 2017 |
10861 |
444.67 |
Sep 15 2017 |
8402 |
393.59 |
Sep 08 2017 |
6792 |
470.49 |
Sep 08 2017 |
5975 |
393.59 |
Sep 08 2017 |
10891 |
444.67 |
Sep 08 2017 |
8507 |
393.59 |
Sep 01 2017 |
6887 |
470.49 |
Sep 01 2017 |
5958 |
393.59 |
Sep 01 2017 |
11046 |
444.67 |
Sep 01 2017 |
8499 |
393.59 |
Aug 25 2017 |
6827 |
470.49 |
Aug 25 2017 |
6329 |
393.59 |
Aug 25 2017 |
11060 |
444.67 |
Aug 25 2017 |
8860 |
393.59 |
Aug 18 2017 |
7071 |
470.49 |
Aug 18 2017 |
6359 |
393.59 |
Aug 18 2017 |
11117 |
444.67 |
Aug 18 2017 |
8940 |
393.59 |
Aug 11 2017 |
6999 |
470.49 |
Aug 11 2017 |
6402 |
393.59 |
Aug 11 2017 |
11085 |
444.67 |
Aug 11 2017 |
8967 |
393.59 |
Aug 04 2017 |
7107 |
470.49 |
Aug 04 2017 |
6430 |
393.59 |
Aug 04 2017 |
11225 |
444.67 |
Aug 04 2017 |
9038 |
393.59 |
Jul 28 2017 |
7143 |
470.49 |
Jul 28 2017 |
6495 |
393.59 |
Jul 28 2017 |
11275 |
444.67 |
Jul 28 2017 |
9149 |
393.59 |
Jul 21 2017 |
7189 |
470.49 |
Jul 21 2017 |
6628 |
393.59 |
Jul 21 2017 |
11358 |
444.67 |
Jul 21 2017 |
9312 |
393.59 |
Jul 14 2017 |
7242 |
470.49 |
Jul 14 2017 |
6694 |
393.59 |
Jul 14 2017 |
11457 |
444.67 |
Jul 14 2017 |
9376 |
393.59 |
Jul 07 2017 |
7305 |
470.49 |
Jul 07 2017 |
6735 |
393.59 |
Jul 07 2017 |
11532 |
444.67 |
Jul 07 2017 |
9423 |
393.59 |
Jun 30 2017 |
7273 |
470.49 |
Jun 30 2017 |
6757 |
393.59 |
Jun 30 2017 |
10535 |
434.67 |
Jun 30 2017 |
9457 |
393.59 |
Jun 23 2017 |
8603 |
505.23 |
Jun 23 2017 |
6890 |
393.59 |
Jun 23 2017 |
11587 |
434.67 |
Jun 23 2017 |
9561 |
393.59 |
Jun 16 2017 |
8379 |
500.55 |
Jun 16 2017 |
7590 |
400.58 |
Jun 16 2017 |
11257 |
431.01 |
Jun 16 2017 |
10423 |
400.41 |
Jun 09 2017 |
8382 |
500.55 |
Jun 09 2017 |
5853 |
383.83 |
Jun 09 2017 |
11325 |
431.01 |
Jun 09 2017 |
10309 |
400.41 |
Jun 02 2017 |
8388 |
500.55 |
Jun 02 2017 |
7866 |
402.05 |
Jun 02 2017 |
11340 |
431.01 |
Jun 02 2017 |
12050 |
411.88 |
May 26 2017 |
8301 |
500.55 |
May 26 2017 |
5763 |
380.44 |
May 26 2017 |
11478 |
431.01 |
May 26 2017 |
10744 |
401.86 |
May 19 2017 |
8617 |
500.55 |
May 19 2017 |
8818 |
408.98 |
May 19 2017 |
11183 |
428.1 |
May 19 2017 |
12838 |
416.22 |
May 12 2017 |
8733 |
500.55 |
May 12 2017 |
10481 |
423.93 |
May 12 2017 |
11379 |
428.1 |
May 12 2017 |
10286 |
396.56 |
May 05 2017 |
8942 |
500.55 |
May 05 2017 |
9171 |
411.49 |
May 05 2017 |
11388 |
428.1 |
May 05 2017 |
10331 |
396.56 |
Apr 28 2017 |
8964 |
500.55 |
Apr 28 2017 |
6896 |
389.89 |
Apr 28 2017 |
11169 |
428.1 |
Apr 28 2017 |
10239 |
396.56 |
Apr 21 2017 |
9098 |
500.55 |
Apr 21 2017 |
7023 |
389.89 |
Apr 21 2017 |
11369 |
428.1 |
Apr 21 2017 |
10346 |
396.56 |
Apr 14 2017 |
9291 |
500.55 |
Apr 14 2017 |
7105 |
389.89 |
Apr 14 2017 |
12054 |
433.8 |
Apr 14 2017 |
8340 |
380.09 |
Apr 07 2017 |
9310 |
500.55 |
Apr 07 2017 |
6434 |
383.86 |
Apr 07 2017 |
12152 |
433.8 |
Apr 07 2017 |
8188 |
380.09 |
Mar 31 2017 |
9666 |
500.55 |
Mar 31 2017 |
6492 |
383.86 |
Mar 31 2017 |
12457 |
433.8 |
Mar 31 2017 |
8364 |
380.09 |
Mar 24 2017 |
9411 |
500.55 |
Mar 24 2017 |
6373 |
383.86 |
Mar 24 2017 |
12321 |
433.8 |
Mar 24 2017 |
8255 |
380.09 |
Mar 17 2017 |
9574 |
500.55 |
Mar 17 2017 |
6474 |
383.86 |
Mar 17 2017 |
12433 |
433.8 |
Mar 17 2017 |
8307 |
380.09 |
Mar 10 2017 |
9429 |
500.55 |
Mar 10 2017 |
6481 |
383.86 |
Mar 10 2017 |
12210 |
430.57 |
Mar 10 2017 |
8362 |
380.09 |
Mar 03 2017 |
9470 |
500.55 |
Mar 03 2017 |
6491 |
383.86 |
Mar 03 2017 |
12126 |
430.57 |
Mar 03 2017 |
8374 |
380.09 |
Feb 24 2017 |
9601 |
500.55 |
Feb 24 2017 |
6568 |
383.86 |
Feb 24 2017 |
12075 |
430.57 |
Feb 24 2017 |
8419 |
380.09 |
Feb 17 2017 |
9491 |
500.55 |
Feb 17 2017 |
6604 |
383.86 |
Feb 17 2017 |
11913 |
430.57 |
Feb 17 2017 |
8475 |
380.09 |
Feb 10 2017 |
9634 |
500.55 |
Feb 10 2017 |
6686 |
383.86 |
Feb 10 2017 |
11960 |
430.57 |
Feb 10 2017 |
8525 |
380.09 |
Feb 03 2017 |
9591 |
500.55 |
Feb 03 2017 |
6700 |
383.86 |
Feb 03 2017 |
11954 |
430.57 |
Feb 03 2017 |
8552 |
380.09 |
Jan 27 2017 |
9573 |
500.55 |
Jan 27 2017 |
6682 |
383.86 |
Jan 27 2017 |
11985 |
430.57 |
Jan 27 2017 |
8548 |
380.09 |
Jan 20 2017 |
9592 |
500.55 |
Jan 20 2017 |
6679 |
383.86 |
Jan 20 2017 |
11961 |
430.57 |
Jan 20 2017 |
8552 |
380.09 |
Jan 13 2017 |
9592 |
500.55 |
Jan 13 2017 |
6689 |
383.86 |
Jan 13 2017 |
11970 |
430.57 |
Jan 13 2017 |
8555 |
380.09 |
Jan 06 2017 |
9592 |
500.55 |
Jan 06 2017 |
6689 |
383.86 |
Jan 06 2017 |
11976 |
430.57 |
Jan 06 2017 |
8533 |
380.09 |
Dec 30 2016 |
9586 |
500.55 |
Dec 30 2016 |
6689 |
383.86 |
Dec 30 2016 |
11979 |
430.57 |
Dec 30 2016 |
8535 |
380.09 |
Dec 23 2016 |
9586 |
500.55 |
Dec 23 2016 |
6689 |
383.86 |
Dec 23 2016 |
11979 |
430.57 |
Dec 23 2016 |
8535 |
380.09 |
Dec 16 2016 |
9586 |
500.55 |
Dec 16 2016 |
6689 |
383.86 |
Dec 16 2016 |
11975 |
430.57 |
Dec 16 2016 |
8531 |
380.09 |
Dec 09 2016 |
9594 |
500.55 |
Dec 09 2016 |
6686 |
383.86 |
Dec 09 2016 |
11977 |
430.57 |
Dec 09 2016 |
8531 |
380.09 |
Dec 02 2016 |
9594 |
500.55 |
Dec 02 2016 |
6686 |
383.86 |
Dec 02 2016 |
11977 |
430.57 |
Dec 02 2016 |
8532 |
380.09 |
Nov 25 2016 |
9583 |
500.55 |
Nov 25 2016 |
6686 |
383.86 |
Nov 25 2016 |
11972 |
430.57 |
Nov 25 2016 |
8530 |
380.09 |
Nov 18 2016 |
9583 |
500.55 |
Nov 18 2016 |
6686 |
383.86 |
Nov 18 2016 |
11972 |
430.57 |
Nov 18 2016 |
8530 |
380.09 |
Nov 11 2016 |
9583 |
500.55 |
Nov 11 2016 |
6678 |
383.86 |
Nov 11 2016 |
11972 |
430.57 |
Nov 11 2016 |
8524 |
380.09 |
Nov 04 2016 |
9583 |
500.55 |
Nov 04 2016 |
6678 |
383.86 |
Nov 04 2016 |
11972 |
430.57 |
Nov 04 2016 |
8524 |
380.09 |
Oct 28 2016 |
9573 |
500.55 |
Oct 28 2016 |
6692 |
383.86 |
Oct 28 2016 |
11973 |
430.57 |
Oct 28 2016 |
8542 |
380.09 |
Oct 21 2016 |
9573 |
500.55 |
Oct 21 2016 |
6697 |
383.86 |
Oct 21 2016 |
11975 |
430.57 |
Oct 21 2016 |
8543 |
380.09 |
Oct 14 2016 |
9594 |
500.55 |
Oct 14 2016 |
6704 |
383.86 |
Oct 14 2016 |
11943 |
430.57 |
Oct 14 2016 |
8590 |
380.09 |
Oct 07 2016 |
9592 |
500.55 |
Oct 07 2016 |
6695 |
383.86 |
Oct 07 2016 |
11960 |
430.57 |
Oct 07 2016 |
8587 |
380.09 |
Sep 30 2016 |
9640 |
500.55 |
Sep 30 2016 |
6702 |
383.86 |
Sep 30 2016 |
11984 |
430.57 |
Sep 30 2016 |
8595 |
380.09 |
Sep 23 2016 |
9607 |
500.55 |
Sep 23 2016 |
6639 |
383.86 |
Sep 23 2016 |
11985 |
430.57 |
Sep 23 2016 |
8555 |
380.09 |
Sep 16 2016 |
9614 |
500.55 |
Sep 16 2016 |
6611 |
383.86 |
Sep 16 2016 |
12040 |
430.57 |
Sep 16 2016 |
8560 |
380.09 |
Sep 09 2016 |
9727 |
500.55 |
Sep 09 2016 |
6692 |
383.86 |
Sep 09 2016 |
12114 |
430.57 |
Sep 09 2016 |
8602 |
380.09 |
Sep 02 2016 |
9905 |
500.55 |
Sep 02 2016 |
6705 |
383.86 |
Sep 02 2016 |
12286 |
430.57 |
Sep 02 2016 |
8697 |
380.09 |
Aug 26 2016 |
9648 |
500.55 |
Aug 26 2016 |
6400 |
383.86 |
Aug 26 2016 |
12335 |
430.57 |
Aug 26 2016 |
8406 |
380.09 |
Aug 19 2016 |
9827 |
500.55 |
Aug 19 2016 |
6413 |
383.86 |
Aug 19 2016 |
12377 |
430.57 |
Aug 19 2016 |
8423 |
380.09 |
Aug 12 2016 |
10199 |
500.55 |
Aug 12 2016 |
6404 |
383.86 |
Aug 12 2016 |
12521 |
430.57 |
Aug 12 2016 |
10615 |
389.1 |
Aug 05 2016 |
10280 |
500.55 |
Aug 05 2016 |
6450 |
383.86 |
Aug 05 2016 |
12508 |
430.57 |
Aug 05 2016 |
10697 |
389.1 |
Jul 29 2016 |
10359 |
500.55 |
Jul 29 2016 |
6343 |
383.86 |
Jul 29 2016 |
12526 |
430.57 |
Jul 29 2016 |
10788 |
389.1 |
Jul 22 2016 |
10475 |
500.55 |
Jul 22 2016 |
6444 |
383.86 |
Jul 22 2016 |
12725 |
430.57 |
Jul 22 2016 |
9747 |
380.09 |
Jun 22 2016 |
6591 |
383.86 |
Jun 22 2016 |
13477 |
434.75 |
Jun 22 2016 |
10692 |
380.66 |
Jun 15 2016 |
10859 |
423.68 |
Jun 15 2016 |
13279 |
432.12 |
Jun 15 2016 |
15204 |
411.58 |
Jun 08 2016 |
10873 |
423.68 |
Jun 08 2016 |
13380 |
432.12 |
Jun 08 2016 |
15255 |
411.58 |
Jun 01 2016 |
10938 |
423.68 |
Jun 01 2016 |
12144 |
420.2 |
Jun 01 2016 |
15493 |
411.58 |
May 25 2016 |
10954 |
423.68 |
May 25 2016 |
12124 |
420.2 |
May 25 2016 |
15454 |
411.58 |
May 18 2016 |
12671 |
438.56 |
May 18 2016 |
13636 |
433.13 |
May 18 2016 |
16045 |
414.72 |
May 11 2016 |
12776 |
439.09 |
May 11 2016 |
15123 |
448.34 |
May 11 2016 |
16011 |
414.72 |
May 04 2016 |
15583 |
465.13 |
May 04 2016 |
15020 |
448.34 |
May 04 2016 |
18141 |
429.35 |
Apr 27 2016 |
15793 |
465.13 |
Apr 27 2016 |
15295 |
448.34 |
Apr 27 2016 |
18402 |
429.35 |
Apr 20 2016 |
14390 |
452.95 |
Apr 20 2016 |
15337 |
448.34 |
Apr 20 2016 |
18470 |
429.35 |
Apr 13 2016 |
14308 |
449.11 |
Apr 13 2016 |
15232 |
448.34 |
Apr 13 2016 |
19441 |
435.84 |
Apr 06 2016 |
14675 |
449.15 |
Apr 06 2016 |
15267 |
448.34 |
Apr 06 2016 |
18454 |
428.18 |
Mar 30 2016 |
14519 |
449.15 |
Mar 30 2016 |
15199 |
448.34 |
Mar 30 2016 |
18318 |
428.18 |
Mar 23 2016 |
14789 |
449.15 |
Mar 23 2016 |
15916 |
455.21 |
Mar 23 2016 |
18371 |
427.55 |
Mar 16 2016 |
14900 |
449.15 |
Mar 16 2016 |
15850 |
455.21 |
Mar 16 2016 |
18311 |
427.55 |
Mar 09 2016 |
14999 |
449.15 |
Mar 09 2016 |
15777 |
455.21 |
Mar 09 2016 |
18368 |
427.55 |
Mar 02 2016 |
14798 |
449.15 |
Mar 02 2016 |
15726 |
455.21 |
Mar 02 2016 |
18246 |
427.55 |
Feb 24 2016 |
14780 |
449.15 |
Feb 24 2016 |
15645 |
455.21 |
Feb 24 2016 |
18176 |
427.55 |
Feb 17 2016 |
14966 |
449.15 |
Feb 17 2016 |
15707 |
455.21 |
Feb 17 2016 |
18355 |
427.55 |
Feb 10 2016 |
14889 |
449.15 |
Feb 10 2016 |
15721 |
455.21 |
Feb 10 2016 |
18344 |
427.55 |
Feb 03 2016 |
14880 |
449.15 |
Feb 03 2016 |
15701 |
455.21 |
Feb 03 2016 |
18341 |
427.55 |
Jan 27 2016 |
14924 |
449.15 |
Jan 27 2016 |
15660 |
455.21 |
Jan 27 2016 |
18362 |
427.55 |
Jan 20 2016 |
14927 |
449.15 |
Jan 20 2016 |
15700 |
455.21 |
Jan 20 2016 |
18367 |
427.55 |
Jan 13 2016 |
14947 |
449.15 |
Jan 13 2016 |
15725 |
455.21 |
Jan 13 2016 |
18387 |
427.55 |
Jan 06 2016 |
14947 |
449.15 |
Jan 06 2016 |
15741 |
455.21 |
Jan 06 2016 |
18396 |
427.55 |
Dec 30 2015 |
14947 |
449.15 |
Dec 30 2015 |
15736 |
455.21 |
Dec 30 2015 |
18395 |
427.55 |
Dec 23 2015 |
14945 |
449.15 |
Dec 23 2015 |
15735 |
455.21 |
Dec 23 2015 |
18394 |
427.55 |
Dec 16 2015 |
14945 |
449.15 |
Dec 16 2015 |
15735 |
455.21 |
Dec 16 2015 |
18394 |
427.55 |
Dec 09 2015 |
14944 |
449.15 |
Dec 09 2015 |
15740 |
455.21 |
Dec 09 2015 |
18398 |
427.55 |
Dec 02 2015 |
14945 |
449.15 |
Dec 02 2015 |
15741 |
455.21 |
Dec 02 2015 |
18400 |
427.55 |
Nov 25 2015 |
14945 |
449.15 |
Nov 25 2015 |
15741 |
455.21 |
Nov 25 2015 |
18401 |
427.55 |
Nov 18 2015 |
14945 |
449.15 |
Nov 18 2015 |
15741 |
455.21 |
Nov 18 2015 |
18401 |
427.55 |
Nov 11 2015 |
16935 |
467.2 |
Nov 11 2015 |
15741 |
455.21 |
Nov 11 2015 |
18741 |
429.93 |
Nov 04 2015 |
16935 |
467.2 |
Nov 04 2015 |
15741 |
455.21 |
Nov 04 2015 |
18741 |
429.93 |
Oct 28 2015 |
16937 |
467.2 |
Oct 28 2015 |
15715 |
455.21 |
Oct 28 2015 |
18716 |
429.93 |
Oct 21 2015 |
16891 |
467.2 |
Oct 21 2015 |
15731 |
455.21 |
Oct 21 2015 |
18699 |
429.93 |
Oct 14 2015 |
16885 |
467.2 |
Oct 14 2015 |
15745 |
455.21 |
Oct 14 2015 |
18703 |
429.93 |
Oct 07 2015 |
16904 |
467.2 |
Oct 07 2015 |
15707 |
455.21 |
Oct 07 2015 |
18704 |
429.93 |
Sep 30 2015 |
16920 |
467.2 |
Sep 30 2015 |
15704 |
455.21 |
Sep 30 2015 |
18726 |
429.93 |
Sep 23 2015 |
17025 |
467.2 |
Sep 23 2015 |
15690 |
455.21 |
Sep 23 2015 |
18783 |
429.93 |
Sep 16 2015 |
16854 |
467.2 |
Sep 16 2015 |
15655 |
455.21 |
Sep 16 2015 |
18685 |
429.93 |
Sep 09 2015 |
16804 |
467.2 |
Sep 09 2015 |
15619 |
455.21 |
Sep 09 2015 |
18654 |
429.93 |
Sep 02 2015 |
16889 |
467.2 |
Sep 02 2015 |
15475 |
455.21 |
Sep 02 2015 |
18625 |
429.93 |
Aug 26 2015 |
17056 |
467.2 |
Aug 26 2015 |
15695 |
455.21 |
Aug 26 2015 |
18796 |
429.93 |
Aug 19 2015 |
17296 |
467.2 |
Aug 19 2015 |
15735 |
455.21 |
Aug 19 2015 |
18981 |
429.93 |
Aug 12 2015 |
17278 |
467.2 |
Aug 12 2015 |
15848 |
455.21 |
Aug 12 2015 |
19077 |
429.93 |
Aug 05 2015 |
17349 |
467.2 |
Aug 05 2015 |
15794 |
455.21 |
Aug 05 2015 |
19078 |
429.93 |
Jul 29 2015 |
17374 |
467.2 |
Jul 29 2015 |
15953 |
455.21 |
Jul 29 2015 |
19268 |
429.93 |
Jul 22 2015 |
17369 |
467.2 |
Jul 22 2015 |
15915 |
455.21 |
Jul 22 2015 |
19301 |
429.93 |
Jul 15 2015 |
17991 |
470.13 |
Jul 15 2015 |
16011 |
455.21 |
Jul 15 2015 |
19440 |
429.93 |
Jul 08 2015 |
16127 |
452.58 |
Jul 08 2015 |
16037 |
455.06 |
Jul 08 2015 |
19543 |
429.81 |
Jul 01 2015 |
16220 |
452.58 |
Jul 01 2015 |
16128 |
455.06 |
Jul 01 2015 |
19634 |
429.81 |
Jun 24 2015 |
17028 |
459.36 |
Jun 24 2015 |
16190 |
455.06 |
Jun 24 2015 |
19730 |
429.81 |
Jun 17 2015 |
16947 |
459.36 |
Jun 17 2015 |
15970 |
452.58 |
Jun 17 2015 |
19505 |
427.83 |
Jun 10 2015 |
17116 |
459.36 |
Jun 10 2015 |
16654 |
458.99 |
Jun 10 2015 |
20270 |
432.95 |
Jun 03 2015 |
17340 |
459.78 |
Jun 03 2015 |
18144 |
474.83 |
Jun 03 2015 |
22696 |
447.09 |
May 27 2015 |
17205 |
459.78 |
May 27 2015 |
19334 |
487.94 |
May 27 2015 |
22628 |
447.95 |
May 20 2015 |
17272 |
459.78 |
May 20 2015 |
21072 |
507.4 |
May 20 2015 |
22649 |
447.95 |
May 13 2015 |
16888 |
454.87 |
May 13 2015 |
22103 |
521.64 |
May 13 2015 |
23483 |
453.12 |
May 06 2015 |
18144 |
467.47 |
May 06 2015 |
21657 |
521.64 |
May 06 2015 |
24813 |
464.19 |
Apr 29 2015 |
18364 |
467.47 |
Apr 29 2015 |
21843 |
521.64 |
Apr 29 2015 |
25015 |
464.19 |
Apr 22 2015 |
18198 |
465.19 |
Apr 22 2015 |
21972 |
521.64 |
Apr 22 2015 |
24991 |
463.43 |
Apr 15 2015 |
19745 |
483.18 |
Apr 15 2015 |
21787 |
521.64 |
Apr 15 2015 |
27348 |
482.08 |
Apr 08 2015 |
20408 |
489.05 |
Apr 08 2015 |
22073 |
521.64 |
Apr 08 2015 |
27492 |
482.08 |
Apr 01 2015 |
20561 |
489.05 |
Apr 01 2015 |
22298 |
521.64 |
Apr 01 2015 |
28018 |
482.08 |
Mar 25 2015 |
19961 |
489.05 |
Mar 25 2015 |
22073 |
521.64 |
Mar 25 2015 |
27206 |
482.08 |
Mar 18 2015 |
19131 |
489.05 |
Mar 18 2015 |
21458 |
521.64 |
Mar 18 2015 |
26337 |
482.08 |
Mar 11 2015 |
19564 |
489.05 |
Mar 11 2015 |
21678 |
521.64 |
Mar 11 2015 |
27061 |
482.08 |
Mar 04 2015 |
19905 |
489.05 |
Mar 04 2015 |
21998 |
521.64 |
Mar 04 2015 |
27374 |
482.08 |
Feb 25 2015 |
19942 |
489.05 |
Feb 25 2015 |
21838 |
521.64 |
Feb 25 2015 |
27365 |
482.08 |
Feb 18 2015 |
20123 |
489.05 |
Feb 18 2015 |
21949 |
521.64 |
Feb 18 2015 |
27455 |
482.08 |
Feb 11 2015 |
20135 |
489.05 |
Feb 11 2015 |
22062 |
521.64 |
Feb 11 2015 |
27463 |
482.08 |
Feb 04 2015 |
20193 |
489.05 |
Feb 04 2015 |
22046 |
521.64 |
Feb 04 2015 |
27489 |
482.08 |
Jan 28 2015 |
20143 |
489.05 |
Jan 28 2015 |
22073 |
521.64 |
Jan 28 2015 |
27494 |
482.08 |
Jan 21 2015 |
20168 |
489.05 |
Jan 21 2015 |
22054 |
521.64 |
Jan 21 2015 |
27522 |
482.08 |
Jan 14 2015 |
20186 |
489.05 |
Jan 14 2015 |
22037 |
521.64 |
Jan 14 2015 |
27528 |
482.08 |
Jan 07 2015 |
20186 |
489.05 |
Jan 07 2015 |
22020 |
521.64 |
Jan 07 2015 |
27500 |
482.08 |
Dec 31 2014 |
20186 |
489.05 |
Dec 31 2014 |
22022 |
521.64 |
Dec 31 2014 |
27515 |
482.08 |
Dec 24 2014 |
20186 |
489.05 |
Dec 24 2014 |
22022 |
521.64 |
Dec 24 2014 |
27515 |
482.08 |
Dec 17 2014 |
20186 |
489.05 |
Dec 17 2014 |
22003 |
521.64 |
Dec 17 2014 |
27506 |
482.08 |
Dec 10 2014 |
20186 |
489.05 |
Dec 10 2014 |
22004 |
521.64 |
Dec 10 2014 |
27507 |
482.08 |
Dec 03 2014 |
20186 |
489.05 |
Dec 03 2014 |
22004 |
521.64 |
Dec 03 2014 |
27507 |
482.08 |
Nov 26 2014 |
20186 |
489.05 |
Nov 26 2014 |
22004 |
521.64 |
Nov 26 2014 |
27507 |
482.08 |
Nov 19 2014 |
20186 |
489.05 |
Nov 19 2014 |
22004 |
521.64 |
Nov 19 2014 |
27506 |
482.08 |
Nov 12 2014 |
20186 |
489.05 |
Nov 12 2014 |
22005 |
521.64 |
Nov 12 2014 |
27506 |
482.08 |
Nov 05 2014 |
20186 |
489.05 |
Nov 05 2014 |
22005 |
521.64 |
Nov 05 2014 |
27507 |
482.08 |
Oct 29 2014 |
20180 |
489.05 |
Oct 29 2014 |
22005 |
521.64 |
Oct 29 2014 |
27503 |
482.08 |
Oct 22 2014 |
20130 |
489.05 |
Oct 22 2014 |
21916 |
521.64 |
Oct 22 2014 |
27502 |
482.08 |
Oct 15 2014 |
20012 |
489.05 |
Oct 15 2014 |
21896 |
521.64 |
Oct 15 2014 |
27409 |
482.08 |
Oct 08 2014 |
20024 |
489.05 |
Oct 08 2014 |
21858 |
521.64 |
Oct 08 2014 |
27386 |
482.08 |
Oct 01 2014 |
20029 |
489.05 |
Oct 01 2014 |
21901 |
521.64 |
Oct 01 2014 |
27438 |
482.08 |
Sep 24 2014 |
20128 |
489.05 |
Sep 24 2014 |
21766 |
521.64 |
Sep 24 2014 |
27440 |
482.08 |
Sep 17 2014 |
19956 |
489.05 |
Sep 17 2014 |
21815 |
521.64 |
Sep 17 2014 |
27367 |
482.08 |
Sep 10 2014 |
19960 |
489.05 |
Sep 10 2014 |
21620 |
521.64 |
Sep 10 2014 |
27388 |
482.08 |
Sep 03 2014 |
20033 |
489.05 |
Sep 03 2014 |
21550 |
521.64 |
Sep 03 2014 |
27451 |
482.08 |
Aug 27 2014 |
19911 |
489.05 |
Aug 27 2014 |
21702 |
521.64 |
Aug 27 2014 |
27509 |
482.08 |
Aug 20 2014 |
19916 |
489.05 |
Aug 20 2014 |
21590 |
521.64 |
Aug 20 2014 |
27547 |
482.08 |
Aug 13 2014 |
19837 |
489.05 |
Aug 13 2014 |
21729 |
521.64 |
Aug 13 2014 |
27613 |
482.08 |
Aug 06 2014 |
20026 |
489.05 |
Aug 06 2014 |
21815 |
521.64 |
Aug 06 2014 |
27747 |
482.08 |
Jul 30 2014 |
20095 |
489.05 |
Jul 30 2014 |
21840 |
521.64 |
Jul 30 2014 |
27977 |
482.08 |
Jul 23 2014 |
19890 |
489.05 |
Jul 23 2014 |
21570 |
521.64 |
Jul 23 2014 |
27747 |
482.08 |
Jul 16 2014 |
20083 |
489.05 |
Jul 16 2014 |
21543 |
521.64 |
Jul 16 2014 |
27726 |
482.08 |
Jul 09 2014 |
20787 |
495.9 |
Jul 09 2014 |
21724 |
521.64 |
Jul 09 2014 |
28550 |
487.29 |
Jul 02 2014 |
20911 |
496.36 |
Jul 02 2014 |
21924 |
521.64 |
Jul 02 2014 |
29453 |
492.62 |
Jun 25 2014 |
20816 |
494.12 |
Jun 25 2014 |
22107 |
521.64 |
Jun 25 2014 |
28603 |
485.51 |
Jun 18 2014 |
12700 |
573.3 |
Jun 18 2014 |
20889 |
494.12 |
Jun 18 2014 |
22267 |
521.64 |
Jun 18 2014 |
28627 |
485.51 |
Jun 11 2014 |
13070 |
573.3 |
Jun 11 2014 |
20738 |
494.12 |
Jun 11 2014 |
22257 |
521.64 |
Jun 11 2014 |
28755 |
485.51 |
Jun 04 2014 |
13304 |
573.3 |
Jun 04 2014 |
20929 |
494.12 |
Jun 04 2014 |
23104 |
527.14 |
Jun 04 2014 |
29038 |
485.51 |
May 28 2014 |
13423 |
573.3 |
May 28 2014 |
20764 |
494.67 |
May 28 2014 |
24056 |
543.63 |
May 28 2014 |
30160 |
494.67 |
May 21 2014 |
13469 |
573.3 |
May 21 2014 |
20815 |
494.67 |
May 21 2014 |
24099 |
543.63 |
May 21 2014 |
30285 |
494.67 |
May 14 2014 |
13767 |
573.3 |
May 14 2014 |
22992 |
517.23 |
May 14 2014 |
22779 |
520.71 |
May 14 2014 |
31248 |
500.32 |
May 07 2014 |
13067 |
573.3 |
May 07 2014 |
23058 |
525.18 |
May 07 2014 |
22341 |
520.71 |
May 07 2014 |
32171 |
511.96 |
Apr 30 2014 |
13660 |
573.3 |
Apr 30 2014 |
23720 |
525.18 |
Apr 30 2014 |
23081 |
520.71 |
Apr 30 2014 |
32922 |
511.96 |
Apr 23 2014 |
14078 |
573.3 |
Apr 23 2014 |
24217 |
525.18 |
Apr 23 2014 |
23358 |
520.71 |
Apr 23 2014 |
33393 |
511.96 |
Apr 16 2014 |
13761 |
573.3 |
Apr 16 2014 |
24798 |
533.74 |
Apr 16 2014 |
23160 |
520.71 |
Apr 16 2014 |
35909 |
536.44 |
Apr 09 2014 |
13802 |
573.3 |
Apr 09 2014 |
25660 |
533.74 |
Apr 09 2014 |
23481 |
520.71 |
Apr 09 2014 |
36516 |
536.44 |
Apr 02 2014 |
13451 |
573.3 |
Apr 02 2014 |
25608 |
533.74 |
Apr 02 2014 |
23667 |
520.71 |
Apr 02 2014 |
35851 |
536.44 |
Mar 26 2014 |
13479 |
573.3 |
Mar 26 2014 |
25108 |
533.74 |
Mar 26 2014 |
24140 |
520.71 |
Mar 26 2014 |
35772 |
536.44 |
Mar 19 2014 |
13540 |
573.3 |
Mar 19 2014 |
25031 |
533.74 |
Mar 19 2014 |
24299 |
520.71 |
Mar 19 2014 |
35729 |
536.44 |
Mar 12 2014 |
13527 |
573.3 |
Mar 12 2014 |
25004 |
533.74 |
Mar 12 2014 |
24294 |
520.71 |
Mar 12 2014 |
35780 |
536.44 |
Mar 05 2014 |
13345 |
573.3 |
Mar 05 2014 |
24471 |
533.74 |
Mar 05 2014 |
24292 |
520.71 |
Mar 05 2014 |
35488 |
536.44 |
Feb 26 2014 |
13487 |
573.3 |
Feb 26 2014 |
24331 |
533.74 |
Feb 26 2014 |
24264 |
520.71 |
Feb 26 2014 |
35368 |
536.44 |
Feb 19 2014 |
13589 |
573.3 |
Feb 19 2014 |
24453 |
533.74 |
Feb 19 2014 |
24301 |
520.71 |
Feb 19 2014 |
35361 |
536.44 |
Feb 12 2014 |
13769 |
573.3 |
Feb 12 2014 |
24403 |
533.74 |
Feb 12 2014 |
24284 |
520.71 |
Feb 12 2014 |
35260 |
536.44 |
Feb 05 2014 |
13697 |
573.3 |
Feb 05 2014 |
24430 |
533.74 |
Feb 05 2014 |
24460 |
520.71 |
Feb 05 2014 |
35404 |
536.44 |
Jan 29 2014 |
13697 |
573.3 |
Jan 29 2014 |
24261 |
533.74 |
Jan 29 2014 |
24658 |
520.71 |
Jan 29 2014 |
35393 |
536.44 |
Jan 22 2014 |
13721 |
573.3 |
Jan 22 2014 |
24142 |
533.74 |
Jan 22 2014 |
24587 |
520.71 |
Jan 22 2014 |
35213 |
536.44 |
Jan 15 2014 |
13721 |
573.3 |
Jan 15 2014 |
24161 |
533.74 |
Jan 15 2014 |
24662 |
520.71 |
Jan 15 2014 |
35292 |
536.44 |
Jan 08 2014 |
13721 |
573.3 |
Jan 08 2014 |
24021 |
533.74 |
Jan 08 2014 |
24713 |
520.71 |
Jan 08 2014 |
35206 |
536.44 |
Jan 01 2014 |
13721 |
573.3 |
Jan 01 2014 |
24021 |
533.74 |
Jan 01 2014 |
24717 |
520.71 |
Jan 01 2014 |
35211 |
536.44 |
Dec 25 2013 |
13810 |
573.3 |
Dec 25 2013 |
24021 |
533.74 |
Dec 25 2013 |
24717 |
520.71 |
Dec 25 2013 |
35232 |
536.44 |
Dec 18 2013 |
13810 |
573.3 |
Dec 18 2013 |
24021 |
533.74 |
Dec 18 2013 |
24717 |
520.71 |
Dec 18 2013 |
35232 |
536.44 |
Dec 11 2013 |
13811 |
573.3 |
Dec 11 2013 |
24022 |
533.74 |
Dec 11 2013 |
24717 |
520.71 |
Dec 11 2013 |
35233 |
536.44 |
Dec 04 2013 |
13811 |
573.3 |
Dec 04 2013 |
24023 |
533.74 |
Dec 04 2013 |
24719 |
520.71 |
Dec 04 2013 |
35236 |
536.44 |
Nov 27 2013 |
13811 |
573.3 |
Nov 27 2013 |
24023 |
533.74 |
Nov 27 2013 |
24719 |
520.71 |
Nov 27 2013 |
35236 |
536.44 |
Nov 20 2013 |
13812 |
573.3 |
Nov 20 2013 |
24023 |
533.74 |
Nov 20 2013 |
24719 |
520.71 |
Nov 20 2013 |
35237 |
536.44 |
Nov 13 2013 |
13812 |
573.3 |
Nov 13 2013 |
24024 |
533.74 |
Nov 13 2013 |
24720 |
520.71 |
Nov 13 2013 |
35238 |
536.44 |
Nov 06 2013 |
13812 |
573.3 |
Nov 06 2013 |
24024 |
533.74 |
Nov 06 2013 |
24721 |
520.71 |
Nov 06 2013 |
35239 |
536.44 |
Oct 30 2013 |
13812 |
573.3 |
Oct 30 2013 |
24024 |
533.74 |
Oct 30 2013 |
24719 |
520.71 |
Oct 30 2013 |
35237 |
536.44 |
Oct 23 2013 |
13812 |
573.3 |
Oct 23 2013 |
24014 |
533.74 |
Oct 23 2013 |
24720 |
520.71 |
Oct 23 2013 |
35232 |
536.44 |
Oct 16 2013 |
13673 |
573.3 |
Oct 16 2013 |
24011 |
533.74 |
Oct 16 2013 |
24662 |
520.71 |
Oct 16 2013 |
35143 |
536.44 |
Oct 09 2013 |
13471 |
573.3 |
Oct 09 2013 |
23685 |
533.74 |
Oct 09 2013 |
24620 |
520.71 |
Oct 09 2013 |
34790 |
536.44 |
Oct 02 2013 |
13595 |
573.3 |
Oct 02 2013 |
23782 |
533.74 |
Oct 02 2013 |
24610 |
520.71 |
Oct 02 2013 |
34905 |
536.44 |
Sep 25 2013 |
13558 |
573.3 |
Sep 25 2013 |
23779 |
533.74 |
Sep 25 2013 |
24517 |
520.71 |
Sep 25 2013 |
34870 |
536.44 |
Sep 18 2013 |
13404 |
573.3 |
Sep 18 2013 |
23575 |
533.74 |
Sep 18 2013 |
24396 |
520.71 |
Sep 18 2013 |
34543 |
536.44 |
Sep 11 2013 |
13268 |
573.3 |
Sep 11 2013 |
23503 |
533.74 |
Sep 11 2013 |
24216 |
520.71 |
Sep 11 2013 |
34308 |
536.44 |
Sep 04 2013 |
13412 |
573.3 |
Sep 04 2013 |
23687 |
533.74 |
Sep 04 2013 |
24121 |
520.71 |
Sep 04 2013 |
34456 |
536.44 |
Aug 28 2013 |
13676 |
573.3 |
Aug 28 2013 |
23509 |
533.74 |
Aug 28 2013 |
24011 |
520.71 |
Aug 28 2013 |
34270 |
536.44 |
Aug 21 2013 |
13691 |
573.3 |
Aug 21 2013 |
23603 |
533.74 |
Aug 21 2013 |
24151 |
520.71 |
Aug 21 2013 |
34482 |
536.44 |
Aug 14 2013 |
13082 |
573.3 |
Aug 14 2013 |
23605 |
533.74 |
Aug 14 2013 |
24279 |
520.71 |
Aug 14 2013 |
34193 |
536.44 |
Aug 07 2013 |
13241 |
573.3 |
Aug 07 2013 |
23558 |
533.74 |
Aug 07 2013 |
24542 |
520.71 |
Aug 07 2013 |
34453 |
536.44 |
Jul 31 2013 |
13346 |
573.3 |
Jul 31 2013 |
24029 |
533.74 |
Jul 31 2013 |
24763 |
520.71 |
Jul 31 2013 |
34984 |
536.44 |
Jul 24 2013 |
13384 |
573.3 |
Jul 24 2013 |
23912 |
533.74 |
Jul 24 2013 |
24992 |
520.71 |
Jul 24 2013 |
35175 |
536.44 |
Jul 17 2013 |
13333 |
573.3 |
Jul 17 2013 |
23955 |
533.74 |
Jul 17 2013 |
25102 |
520.71 |
Jul 17 2013 |
35322 |
536.44 |
Jul 10 2013 |
23560 |
525.46 |
Jul 10 2013 |
25297 |
520.71 |
Jul 10 2013 |
34286 |
523.08 |
Jul 03 2013 |
23506 |
525.46 |
Jul 03 2013 |
26952 |
542.07 |
Jul 03 2013 |
35576 |
535.42 |
Jun 26 2013 |
26584 |
582.34 |
Jun 26 2013 |
27221 |
542.07 |
Jun 26 2013 |
37315 |
552.14 |
Jun 19 2013 |
26823 |
582.34 |
Jun 19 2013 |
27470 |
542.07 |
Jun 19 2013 |
37305 |
552.14 |
Jun 12 2013 |
26858 |
582.34 |
Jun 12 2013 |
27520 |
542.07 |
Jun 12 2013 |
37615 |
552.14 |
Jun 05 2013 |
26964 |
540.39 |
Jun 05 2013 |
36151 |
540.39 |
May 29 2013 |
27052 |
540.39 |
May 29 2013 |
36200 |
540.39 |
May 22 2013 |
27462 |
540.39 |
May 22 2013 |
36911 |
540.39 |
May 15 2013 |
29859 |
584.78 |
May 15 2013 |
40458 |
584.78 |
May 08 2013 |
29714 |
584.78 |
May 08 2013 |
40390 |
584.78 |
May 01 2013 |
29793 |
584.78 |
May 01 2013 |
40654 |
584.78 |
Apr 24 2013 |
29769 |
584.78 |
Apr 24 2013 |
40327 |
584.78 |
Apr 17 2013 |
29574 |
584.78 |
Apr 17 2013 |
40391 |
584.78 |
Apr 10 2013 |
29007 |
584.78 |
Apr 10 2013 |
40067 |
584.78 |
Apr 03 2013 |
28662 |
584.78 |
Apr 03 2013 |
39829 |
584.78 |
Mar 27 2013 |
28742 |
584.78 |
Mar 27 2013 |
40037 |
584.78 |
Mar 20 2013 |
28183 |
584.78 |
Mar 20 2013 |
39907 |
584.78 |
Mar 13 2013 |
39734 |
584.78 |
Oct 19 2012 |
24827 |
584.78 |
Oct 19 2012 |
38919 |
584.78 |
Sep 23 2012 |
24584 |
584.78 |
Sep 23 2012 |
38331 |
584.78 |
Aug 31 2012 |
23902 |
584.78 |
Aug 31 2012 |
37372 |
584.78 |
Aug 24 2012 |
23450 |
584.78 |
Aug 24 2012 |
36883 |
584.78 |
Aug 10 2012 |
22367 |
584.78 |
Aug 10 2012 |
35617 |
584.78 |
Aug 03 2012 |
21909 |
584.78 |
Aug 03 2012 |
35005 |
584.78 |
Jul 27 2012 |
21106 |
584.78 |
Jul 27 2012 |
34189 |
584.78 |