| Jun 24 2015 |
24184 |
535.26 |
| Jun 24 2015 |
34099 |
535.26 |
| Jun 17 2015 |
7117 |
406.69 |
| Jun 17 2015 |
24005 |
535.26 |
| Jun 17 2015 |
26064 |
470.97 |
| Jun 10 2015 |
7140 |
406.69 |
| Jun 10 2015 |
24268 |
535.26 |
| Jun 10 2015 |
26110 |
470.97 |
| Jun 03 2015 |
7085 |
406.69 |
| Jun 03 2015 |
24429 |
535.26 |
| Jun 03 2015 |
26258 |
470.97 |
| May 27 2015 |
7001 |
406.69 |
| May 27 2015 |
24183 |
535.26 |
| May 27 2015 |
26046 |
470.97 |
| May 20 2015 |
6978 |
406.69 |
| May 20 2015 |
24277 |
535.26 |
| May 20 2015 |
26059 |
470.97 |
| May 13 2015 |
6999 |
406.69 |
| May 13 2015 |
24594 |
535.26 |
| May 13 2015 |
26172 |
470.97 |
| May 06 2015 |
6595 |
406.69 |
| May 06 2015 |
24425 |
535.26 |
| May 06 2015 |
25762 |
470.97 |
| Apr 29 2015 |
6831 |
406.69 |
| Apr 29 2015 |
24757 |
535.26 |
| Apr 29 2015 |
25952 |
470.97 |
| Apr 22 2015 |
6948 |
406.69 |
| Apr 22 2015 |
24840 |
535.26 |
| Apr 22 2015 |
26070 |
470.97 |
| Apr 15 2015 |
6868 |
406.69 |
| Apr 15 2015 |
24309 |
535.26 |
| Apr 15 2015 |
25787 |
470.97 |
| Apr 08 2015 |
6883 |
406.69 |
| Apr 08 2015 |
24434 |
535.26 |
| Apr 08 2015 |
25911 |
470.97 |
| Apr 01 2015 |
6845 |
406.69 |
| Apr 01 2015 |
24597 |
535.26 |
| Apr 01 2015 |
26382 |
470.97 |
| Mar 25 2015 |
6791 |
406.69 |
| Mar 25 2015 |
23916 |
535.26 |
| Mar 25 2015 |
25605 |
470.97 |
| Mar 18 2015 |
6547 |
406.69 |
| Mar 18 2015 |
22788 |
535.26 |
| Mar 18 2015 |
24807 |
470.97 |
| Mar 11 2015 |
6787 |
406.69 |
| Mar 11 2015 |
23325 |
535.26 |
| Mar 11 2015 |
25504 |
470.97 |
| Mar 04 2015 |
6896 |
406.69 |
| Mar 04 2015 |
23763 |
535.26 |
| Mar 04 2015 |
25790 |
470.97 |
| Feb 25 2015 |
6821 |
406.69 |
| Feb 25 2015 |
23788 |
535.26 |
| Feb 25 2015 |
25782 |
470.97 |
| Feb 18 2015 |
6867 |
406.69 |
| Feb 18 2015 |
24018 |
535.26 |
| Feb 18 2015 |
25883 |
470.97 |
| Feb 11 2015 |
6904 |
406.69 |
| Feb 11 2015 |
24015 |
535.26 |
| Feb 11 2015 |
25895 |
470.97 |
| Feb 04 2015 |
6910 |
406.69 |
| Feb 04 2015 |
24084 |
535.26 |
| Feb 04 2015 |
25929 |
470.97 |
| Jan 28 2015 |
6910 |
406.69 |
| Jan 28 2015 |
24030 |
535.26 |
| Jan 28 2015 |
25920 |
470.97 |
| Jan 21 2015 |
6914 |
406.69 |
| Jan 21 2015 |
24073 |
535.26 |
| Jan 21 2015 |
25945 |
470.97 |
| Jan 14 2015 |
6914 |
406.69 |
| Jan 14 2015 |
24093 |
535.26 |
| Jan 14 2015 |
25945 |
470.97 |
| Jan 07 2015 |
6914 |
406.69 |
| Jan 07 2015 |
24092 |
535.26 |
| Jan 07 2015 |
25916 |
470.97 |
| Dec 31 2014 |
6928 |
406.69 |
| Dec 31 2014 |
24092 |
535.26 |
| Dec 31 2014 |
25929 |
470.97 |
| Dec 24 2014 |
6928 |
406.69 |
| Dec 24 2014 |
24092 |
535.26 |
| Dec 24 2014 |
25929 |
470.97 |
| Dec 17 2014 |
6928 |
406.69 |
| Dec 17 2014 |
24092 |
535.26 |
| Dec 17 2014 |
25921 |
470.97 |
| Dec 10 2014 |
6928 |
406.69 |
| Dec 10 2014 |
24092 |
535.26 |
| Dec 10 2014 |
25922 |
470.97 |
| Dec 03 2014 |
6929 |
406.69 |
| Dec 03 2014 |
24092 |
535.26 |
| Dec 03 2014 |
25922 |
470.97 |
| Nov 26 2014 |
6929 |
406.69 |
| Nov 26 2014 |
24092 |
535.26 |
| Nov 26 2014 |
25922 |
470.97 |
| Nov 19 2014 |
6928 |
406.69 |
| Nov 19 2014 |
24092 |
535.26 |
| Nov 19 2014 |
25922 |
470.97 |
| Nov 12 2014 |
6928 |
406.69 |
| Nov 12 2014 |
24092 |
535.26 |
| Nov 12 2014 |
25923 |
470.97 |
| Nov 05 2014 |
6928 |
406.69 |
| Nov 05 2014 |
24092 |
535.26 |
| Nov 05 2014 |
25924 |
470.97 |
| Oct 29 2014 |
6928 |
406.69 |
| Oct 29 2014 |
24084 |
535.26 |
| Oct 29 2014 |
25919 |
470.97 |
| Oct 22 2014 |
6918 |
406.69 |
| Oct 22 2014 |
24017 |
535.26 |
| Oct 22 2014 |
25924 |
470.97 |
| Oct 15 2014 |
6913 |
406.69 |
| Oct 15 2014 |
23873 |
535.26 |
| Oct 15 2014 |
25832 |
470.97 |
| Oct 08 2014 |
6910 |
406.69 |
| Oct 08 2014 |
23905 |
535.26 |
| Oct 08 2014 |
25828 |
470.97 |
| Oct 01 2014 |
6913 |
406.69 |
| Oct 01 2014 |
23912 |
535.26 |
| Oct 01 2014 |
25876 |
470.97 |
| Sep 24 2014 |
6887 |
406.69 |
| Sep 24 2014 |
24014 |
535.26 |
| Sep 24 2014 |
25882 |
470.97 |
| Sep 17 2014 |
6860 |
406.69 |
| Sep 17 2014 |
23786 |
535.26 |
| Sep 17 2014 |
25815 |
470.97 |
| Sep 10 2014 |
6866 |
406.69 |
| Sep 10 2014 |
23790 |
535.26 |
| Sep 10 2014 |
25844 |
470.97 |
| Sep 03 2014 |
6871 |
406.69 |
| Sep 03 2014 |
23855 |
535.26 |
| Sep 03 2014 |
25932 |
470.97 |
| Aug 27 2014 |
6741 |
406.69 |
| Aug 27 2014 |
23736 |
535.26 |
| Aug 27 2014 |
25984 |
470.97 |
| Aug 20 2014 |
6725 |
406.69 |
| Aug 20 2014 |
23708 |
535.26 |
| Aug 20 2014 |
26020 |
470.97 |
| Aug 13 2014 |
6736 |
406.69 |
| Aug 13 2014 |
23607 |
535.26 |
| Aug 13 2014 |
26061 |
470.97 |
| Aug 06 2014 |
6867 |
410.38 |
| Aug 06 2014 |
23838 |
535.26 |
| Aug 06 2014 |
16726 |
461.62 |
| Aug 06 2014 |
23846 |
454.41 |
| Jul 30 2014 |
6978 |
410.38 |
| Jul 30 2014 |
23932 |
535.26 |
| Jul 30 2014 |
16747 |
461.62 |
| Jul 30 2014 |
24015 |
454.41 |
| Jul 23 2014 |
6817 |
410.38 |
| Jul 23 2014 |
23734 |
535.26 |
| Jul 23 2014 |
16527 |
461.62 |
| Jul 23 2014 |
23809 |
454.41 |
| Jul 16 2014 |
6920 |
410.38 |
| Jul 16 2014 |
23943 |
535.26 |
| Jul 16 2014 |
16496 |
461.62 |
| Jul 16 2014 |
23783 |
454.41 |
| Jul 09 2014 |
6778 |
410.38 |
| Jul 09 2014 |
24067 |
535.26 |
| Jul 09 2014 |
16644 |
461.62 |
| Jul 09 2014 |
23809 |
454.41 |
| Jul 02 2014 |
6964 |
410.38 |
| Jul 02 2014 |
16826 |
461.62 |
| Jul 02 2014 |
19947 |
427.46 |
| Jun 25 2014 |
6799 |
410.38 |
| Jun 25 2014 |
14171 |
430.96 |
| Jun 25 2014 |
16984 |
461.62 |
| Jun 25 2014 |
20157 |
428.34 |
| Jun 18 2014 |
6945 |
414.08 |
| Jun 18 2014 |
14215 |
430.96 |
| Jun 18 2014 |
14749 |
436.8 |
| Jun 18 2014 |
20400 |
429.66 |
| Jun 11 2014 |
7258 |
414.08 |
| Jun 11 2014 |
14148 |
430.96 |
| Jun 11 2014 |
14780 |
436.8 |
| Jun 11 2014 |
20623 |
429.66 |
| Jun 04 2014 |
7353 |
414.08 |
| Jun 04 2014 |
14231 |
430.96 |
| Jun 04 2014 |
15069 |
436.8 |
| Jun 04 2014 |
20798 |
429.66 |
| May 28 2014 |
7425 |
414.08 |
| May 28 2014 |
14156 |
430.96 |
| May 28 2014 |
15047 |
436.8 |
| May 28 2014 |
20765 |
429.66 |
| May 21 2014 |
7425 |
414.08 |
| May 21 2014 |
14191 |
430.96 |
| May 21 2014 |
15136 |
436.8 |
| May 21 2014 |
20871 |
429.66 |
| May 14 2014 |
7569 |
414.08 |
| May 14 2014 |
14305 |
430.96 |
| May 14 2014 |
15240 |
436.8 |
| May 14 2014 |
20971 |
429.66 |
| May 07 2014 |
7156 |
414.08 |
| May 07 2014 |
13935 |
430.96 |
| May 07 2014 |
15037 |
436.8 |
| May 07 2014 |
20743 |
429.97 |
| Apr 30 2014 |
7531 |
414.08 |
| Apr 30 2014 |
14404 |
430.96 |
| Apr 30 2014 |
15518 |
436.8 |
| Apr 30 2014 |
21210 |
429.97 |
| Apr 23 2014 |
7760 |
414.08 |
| Apr 23 2014 |
14687 |
430.96 |
| Apr 23 2014 |
15697 |
436.8 |
| Apr 23 2014 |
21508 |
429.97 |
| Apr 16 2014 |
7644 |
414.08 |
| Apr 16 2014 |
14702 |
430.96 |
| Apr 16 2014 |
15582 |
436.8 |
| Apr 16 2014 |
21375 |
429.97 |
| Apr 09 2014 |
7665 |
414.08 |
| Apr 09 2014 |
15247 |
430.96 |
| Apr 09 2014 |
17541 |
455.37 |
| Apr 09 2014 |
20682 |
423.45 |
| Apr 02 2014 |
7471 |
414.08 |
| Apr 02 2014 |
15270 |
430.96 |
| Apr 02 2014 |
17726 |
455.37 |
| Apr 02 2014 |
20320 |
423.45 |
| Mar 26 2014 |
7452 |
414.08 |
| Mar 26 2014 |
14965 |
430.96 |
| Mar 26 2014 |
18115 |
455.37 |
| Mar 26 2014 |
20276 |
423.45 |
| Mar 19 2014 |
7558 |
414.08 |
| Mar 19 2014 |
14907 |
430.96 |
| Mar 19 2014 |
18224 |
455.37 |
| Mar 19 2014 |
20241 |
423.45 |
| Mar 12 2014 |
7556 |
414.08 |
| Mar 12 2014 |
14902 |
430.96 |
| Mar 12 2014 |
18221 |
455.37 |
| Mar 12 2014 |
20298 |
423.45 |
| Mar 05 2014 |
7495 |
414.08 |
| Mar 05 2014 |
14701 |
430.96 |
| Mar 05 2014 |
18234 |
455.37 |
| Mar 05 2014 |
20199 |
423.45 |
| Feb 26 2014 |
7557 |
414.08 |
| Feb 26 2014 |
14643 |
430.96 |
| Feb 26 2014 |
18241 |
455.37 |
| Feb 26 2014 |
20214 |
423.45 |
| Feb 19 2014 |
7596 |
414.08 |
| Feb 19 2014 |
14710 |
430.96 |
| Feb 19 2014 |
18275 |
455.37 |
| Feb 19 2014 |
20261 |
423.45 |
| Feb 12 2014 |
7656 |
414.08 |
| Feb 12 2014 |
14688 |
430.96 |
| Feb 12 2014 |
18259 |
455.37 |
| Feb 12 2014 |
20209 |
423.45 |
| Feb 05 2014 |
7649 |
414.08 |
| Feb 05 2014 |
14715 |
430.96 |
| Feb 05 2014 |
18405 |
455.37 |
| Feb 05 2014 |
20294 |
423.45 |
| Jan 29 2014 |
7649 |
414.08 |
| Jan 29 2014 |
14647 |
430.96 |
| Jan 29 2014 |
18538 |
455.37 |
| Jan 29 2014 |
20318 |
423.45 |
| Jan 22 2014 |
7656 |
414.08 |
| Jan 22 2014 |
14581 |
430.96 |
| Jan 22 2014 |
18496 |
455.37 |
| Jan 22 2014 |
20240 |
423.45 |
| Jan 15 2014 |
7656 |
414.08 |
| Jan 15 2014 |
14589 |
430.96 |
| Jan 15 2014 |
18551 |
455.37 |
| Jan 15 2014 |
20275 |
423.45 |
| Jan 08 2014 |
7656 |
414.08 |
| Jan 08 2014 |
14499 |
430.96 |
| Jan 08 2014 |
18581 |
455.37 |
| Jan 08 2014 |
20218 |
423.45 |
| Jan 01 2014 |
7656 |
414.08 |
| Jan 01 2014 |
14499 |
430.96 |
| Jan 01 2014 |
18585 |
455.37 |
| Jan 01 2014 |
20219 |
423.45 |
| Dec 25 2013 |
7674 |
414.08 |
| Dec 25 2013 |
14499 |
430.96 |
| Dec 25 2013 |
18585 |
455.37 |
| Dec 25 2013 |
20227 |
423.45 |
| Dec 18 2013 |
7674 |
414.08 |
| Dec 18 2013 |
14499 |
430.96 |
| Dec 18 2013 |
18585 |
455.37 |
| Dec 18 2013 |
20227 |
423.45 |
| Dec 11 2013 |
7676 |
414.08 |
| Dec 11 2013 |
14500 |
430.96 |
| Dec 11 2013 |
18585 |
455.37 |
| Dec 11 2013 |
20228 |
423.45 |
| Dec 04 2013 |
7676 |
414.08 |
| Dec 04 2013 |
14501 |
430.96 |
| Dec 04 2013 |
18585 |
455.37 |
| Dec 04 2013 |
20229 |
423.45 |
| Nov 27 2013 |
7676 |
414.08 |
| Nov 27 2013 |
14501 |
430.96 |
| Nov 27 2013 |
18585 |
455.37 |
| Nov 27 2013 |
20229 |
423.45 |
| Nov 20 2013 |
7677 |
414.08 |
| Nov 20 2013 |
14501 |
430.96 |
| Nov 20 2013 |
18585 |
455.37 |
| Nov 20 2013 |
20230 |
423.45 |
| Nov 13 2013 |
7677 |
414.08 |
| Nov 13 2013 |
14501 |
430.96 |
| Nov 13 2013 |
18587 |
455.37 |
| Nov 13 2013 |
20230 |
423.45 |
| Nov 06 2013 |
7677 |
414.08 |
| Nov 06 2013 |
14501 |
430.96 |
| Nov 06 2013 |
18587 |
455.37 |
| Nov 06 2013 |
20230 |
423.45 |
| Oct 30 2013 |
7677 |
414.08 |
| Oct 30 2013 |
14501 |
430.96 |
| Oct 30 2013 |
18585 |
455.37 |
| Oct 30 2013 |
20228 |
423.45 |
| Oct 23 2013 |
7677 |
414.08 |
| Oct 23 2013 |
14494 |
430.96 |
| Oct 23 2013 |
18586 |
455.37 |
| Oct 23 2013 |
20226 |
423.45 |
| Oct 16 2013 |
7637 |
414.08 |
| Oct 16 2013 |
14510 |
430.96 |
| Oct 16 2013 |
18544 |
455.37 |
| Oct 16 2013 |
20224 |
423.45 |
| Oct 09 2013 |
7579 |
414.08 |
| Oct 09 2013 |
14348 |
430.96 |
| Oct 09 2013 |
18543 |
455.37 |
| Oct 09 2013 |
20087 |
423.45 |
| Oct 02 2013 |
7638 |
414.08 |
| Oct 02 2013 |
14366 |
430.96 |
| Oct 02 2013 |
18533 |
455.37 |
| Oct 02 2013 |
20111 |
423.45 |
| Sep 25 2013 |
7614 |
414.08 |
| Sep 25 2013 |
14342 |
430.96 |
| Sep 25 2013 |
18445 |
455.37 |
| Sep 25 2013 |
20057 |
423.45 |
| Sep 18 2013 |
7570 |
414.08 |
| Sep 18 2013 |
14219 |
430.96 |
| Sep 18 2013 |
18353 |
455.37 |
| Sep 18 2013 |
19889 |
423.45 |
| Sep 11 2013 |
7474 |
414.08 |
| Sep 11 2013 |
15480 |
443.21 |
| Sep 11 2013 |
18256 |
455.37 |
| Sep 11 2013 |
19768 |
423.45 |
| Sep 04 2013 |
7549 |
414.08 |
| Sep 04 2013 |
15644 |
443.21 |
| Sep 04 2013 |
18232 |
455.37 |
| Sep 04 2013 |
19886 |
423.45 |
| Aug 28 2013 |
7758 |
414.08 |
| Aug 28 2013 |
15574 |
443.21 |
| Aug 28 2013 |
18188 |
455.37 |
| Aug 28 2013 |
19830 |
423.45 |
| Aug 21 2013 |
7751 |
414.08 |
| Aug 21 2013 |
15674 |
443.21 |
| Aug 21 2013 |
18271 |
455.37 |
| Aug 21 2013 |
19955 |
423.45 |
| Aug 14 2013 |
15682 |
443.21 |
| Aug 14 2013 |
18159 |
453.28 |
| Aug 14 2013 |
20927 |
431.73 |
| Aug 07 2013 |
15682 |
443.21 |
| Aug 07 2013 |
18381 |
453.28 |
| Aug 07 2013 |
21139 |
431.73 |
| Jul 31 2013 |
14842 |
432.93 |
| Jul 31 2013 |
18544 |
453.28 |
| Jul 31 2013 |
20084 |
423.11 |
| Jul 24 2013 |
14741 |
432.93 |
| Jul 24 2013 |
18725 |
453.28 |
| Jul 24 2013 |
20194 |
423.11 |
| Jul 17 2013 |
14785 |
432.93 |
| Jul 17 2013 |
18804 |
453.28 |
| Jul 17 2013 |
20256 |
423.11 |
| Jul 10 2013 |
14878 |
432.93 |
| Jul 10 2013 |
19002 |
453.28 |
| Jul 10 2013 |
20478 |
423.11 |
| Jul 03 2013 |
14866 |
432.93 |
| Jul 03 2013 |
22449 |
484.65 |
| Jul 03 2013 |
20440 |
423.11 |
| Jun 26 2013 |
14948 |
433.92 |
| Jun 26 2013 |
24871 |
508.88 |
| Jun 26 2013 |
24606 |
449.38 |
| Jun 19 2013 |
15117 |
433.92 |
| Jun 19 2013 |
25107 |
508.88 |
| Jun 19 2013 |
24579 |
449.38 |
| Jun 12 2013 |
15199 |
433.92 |
| Jun 12 2013 |
25160 |
508.88 |
| Jun 12 2013 |
24862 |
449.38 |
| Jun 05 2013 |
15108 |
433.92 |
| Jun 05 2013 |
24744 |
508.88 |
| Jun 05 2013 |
24645 |
449.38 |
| May 29 2013 |
15014 |
433.92 |
| May 29 2013 |
24825 |
508.88 |
| May 29 2013 |
24630 |
449.38 |
| May 22 2013 |
15303 |
433.92 |
| May 22 2013 |
25201 |
508.88 |
| May 22 2013 |
25087 |
449.38 |
| May 15 2013 |
15292 |
433.92 |
| May 15 2013 |
25329 |
508.88 |
| May 15 2013 |
29516 |
478.89 |
| May 08 2013 |
15294 |
433.92 |
| May 08 2013 |
25230 |
508.88 |
| May 08 2013 |
29445 |
478.89 |
| May 01 2013 |
15635 |
433.92 |
| May 01 2013 |
25322 |
508.88 |
| May 01 2013 |
29679 |
478.89 |
| Apr 24 2013 |
15193 |
433.92 |
| Apr 24 2013 |
25268 |
508.88 |
| Apr 24 2013 |
29480 |
478.89 |
| Apr 17 2013 |
15264 |
433.92 |
| Apr 17 2013 |
29335 |
578.75 |
| Apr 17 2013 |
30018 |
482.2 |
| Apr 10 2013 |
15214 |
433.92 |
| Apr 10 2013 |
28783 |
578.75 |
| Apr 10 2013 |
29833 |
482.2 |
| Apr 03 2013 |
15191 |
433.92 |
| Apr 03 2013 |
28442 |
578.75 |
| Apr 03 2013 |
29699 |
482.2 |
| Mar 27 2013 |
15524 |
433.92 |
| Mar 27 2013 |
28513 |
578.75 |
| Mar 27 2013 |
29845 |
482.2 |
| Mar 20 2013 |
15459 |
433.92 |
| Mar 20 2013 |
27961 |
578.75 |
| Mar 20 2013 |
29757 |
482.2 |
| Mar 13 2013 |
11530 |
433.92 |
| Mar 13 2013 |
29650 |
482.2 |
| Oct 19 2012 |
14471 |
433.92 |
| Oct 19 2012 |
24635 |
578.75 |
| Oct 19 2012 |
28740 |
482.2 |
| Sep 23 2012 |
14328 |
433.92 |
| Sep 23 2012 |
24390 |
578.75 |
| Sep 23 2012 |
28399 |
482.2 |
| Aug 31 2012 |
11775 |
412.39 |
| Aug 31 2012 |
23716 |
578.75 |
| Aug 31 2012 |
29294 |
495.57 |
| Aug 24 2012 |
11644 |
412.39 |
| Aug 24 2012 |
23272 |
578.75 |
| Aug 24 2012 |
28979 |
495.57 |
| Aug 10 2012 |
11328 |
412.39 |
| Aug 10 2012 |
22204 |
578.75 |
| Aug 10 2012 |
28115 |
495.57 |
| Aug 03 2012 |
21753 |
578.75 |
| Aug 03 2012 |
34688 |
578.75 |
| Jul 27 2012 |
20958 |
578.75 |
| Jul 27 2012 |
33876 |
578.75 |
