| May 28 2014 |
10469 |
478.28 |
| May 28 2014 |
27889 |
478.28 |
| May 21 2014 |
10493 |
478.28 |
| May 21 2014 |
28003 |
478.28 |
| May 14 2014 |
10694 |
478.28 |
| May 14 2014 |
28114 |
478.28 |
| May 07 2014 |
10128 |
478.28 |
| May 07 2014 |
27773 |
478.28 |
| Apr 30 2014 |
10638 |
478.28 |
| Apr 30 2014 |
28454 |
478.28 |
| Apr 23 2014 |
10973 |
478.28 |
| Apr 23 2014 |
28838 |
478.28 |
| Apr 16 2014 |
10772 |
478.28 |
| Apr 16 2014 |
18267 |
464.69 |
| Apr 16 2014 |
27661 |
471.48 |
| Apr 09 2014 |
10804 |
478.28 |
| Apr 09 2014 |
23036 |
514.96 |
| Apr 09 2014 |
32563 |
502.74 |
| Apr 02 2014 |
10509 |
478.28 |
| Apr 02 2014 |
23227 |
514.96 |
| Apr 02 2014 |
31992 |
502.74 |
| Mar 26 2014 |
10492 |
478.28 |
| Mar 26 2014 |
23682 |
514.96 |
| Mar 26 2014 |
31908 |
502.74 |
| Mar 19 2014 |
10593 |
478.28 |
| Mar 19 2014 |
23822 |
514.96 |
| Mar 19 2014 |
31886 |
502.74 |
| Mar 12 2014 |
10583 |
478.28 |
| Mar 12 2014 |
23819 |
514.96 |
| Mar 12 2014 |
31908 |
502.74 |
| Mar 05 2014 |
8394 |
432.28 |
| Mar 05 2014 |
21762 |
490.52 |
| Mar 05 2014 |
24673 |
453.43 |
| Feb 26 2014 |
8466 |
432.28 |
| Feb 26 2014 |
21747 |
490.52 |
| Feb 26 2014 |
24614 |
453.43 |
| Feb 19 2014 |
8519 |
432.28 |
| Feb 19 2014 |
21794 |
490.52 |
| Feb 19 2014 |
24657 |
453.43 |
| Feb 12 2014 |
8598 |
432.28 |
| Feb 12 2014 |
21778 |
490.52 |
| Feb 12 2014 |
24593 |
453.43 |
| Feb 05 2014 |
8585 |
432.28 |
| Feb 05 2014 |
21806 |
488.83 |
| Feb 05 2014 |
24371 |
450.93 |
| Jan 29 2014 |
8585 |
432.28 |
| Jan 29 2014 |
21971 |
488.83 |
| Jan 29 2014 |
24390 |
450.93 |
| Jan 22 2014 |
8599 |
432.28 |
| Jan 22 2014 |
21912 |
488.83 |
| Jan 22 2014 |
24292 |
450.93 |
| Jan 15 2014 |
8599 |
432.28 |
| Jan 15 2014 |
21973 |
488.83 |
| Jan 15 2014 |
24335 |
450.93 |
| Jan 08 2014 |
8599 |
432.28 |
| Jan 08 2014 |
22012 |
488.83 |
| Jan 08 2014 |
24250 |
450.93 |
| Jan 01 2014 |
8599 |
432.28 |
| Jan 01 2014 |
22020 |
488.83 |
| Jan 01 2014 |
24254 |
450.93 |
| Dec 25 2013 |
8625 |
432.28 |
| Dec 25 2013 |
22020 |
488.83 |
| Dec 25 2013 |
24260 |
450.93 |
| Dec 18 2013 |
8625 |
432.28 |
| Dec 18 2013 |
22020 |
488.83 |
| Dec 18 2013 |
24260 |
450.93 |
| Dec 11 2013 |
8626 |
432.28 |
| Dec 11 2013 |
22020 |
488.83 |
| Dec 11 2013 |
24261 |
450.93 |
| Dec 04 2013 |
8626 |
432.28 |
| Dec 04 2013 |
22022 |
488.83 |
| Dec 04 2013 |
24262 |
450.93 |
| Nov 27 2013 |
8626 |
432.28 |
| Nov 27 2013 |
22022 |
488.83 |
| Nov 27 2013 |
24262 |
450.93 |
| Nov 20 2013 |
8627 |
432.28 |
| Nov 20 2013 |
22022 |
488.83 |
| Nov 20 2013 |
24263 |
450.93 |
| Nov 13 2013 |
8627 |
432.28 |
| Nov 13 2013 |
22024 |
488.83 |
| Nov 13 2013 |
24264 |
450.93 |
| Nov 06 2013 |
8627 |
432.28 |
| Nov 06 2013 |
22025 |
488.83 |
| Nov 06 2013 |
24264 |
450.93 |
| Oct 30 2013 |
8627 |
432.28 |
| Oct 30 2013 |
22023 |
488.83 |
| Oct 30 2013 |
24262 |
450.93 |
| Oct 23 2013 |
8627 |
432.28 |
| Oct 23 2013 |
22024 |
488.83 |
| Oct 23 2013 |
24258 |
450.93 |
| Oct 16 2013 |
8572 |
432.28 |
| Oct 16 2013 |
21976 |
488.83 |
| Oct 16 2013 |
24239 |
450.93 |
| Oct 09 2013 |
8491 |
432.28 |
| Oct 09 2013 |
21951 |
488.83 |
| Oct 09 2013 |
24078 |
450.93 |
| Oct 02 2013 |
8560 |
432.28 |
| Oct 02 2013 |
21936 |
488.83 |
| Oct 02 2013 |
24126 |
450.93 |
| Sep 25 2013 |
8536 |
432.28 |
| Sep 25 2013 |
21843 |
488.83 |
| Sep 25 2013 |
24070 |
450.93 |
| Sep 18 2013 |
8476 |
432.28 |
| Sep 18 2013 |
21732 |
488.83 |
| Sep 18 2013 |
23854 |
450.93 |
| Sep 11 2013 |
8376 |
432.28 |
| Sep 11 2013 |
21592 |
488.83 |
| Sep 11 2013 |
23686 |
450.93 |
| Sep 04 2013 |
8460 |
432.28 |
| Sep 04 2013 |
21538 |
488.83 |
| Sep 04 2013 |
23827 |
450.93 |
| Aug 28 2013 |
8691 |
432.28 |
| Aug 28 2013 |
22213 |
497.62 |
| Aug 28 2013 |
23764 |
450.93 |
| Aug 21 2013 |
8679 |
432.28 |
| Aug 21 2013 |
22341 |
497.62 |
| Aug 21 2013 |
23915 |
450.93 |
| Aug 14 2013 |
8218 |
432.28 |
| Aug 14 2013 |
22448 |
497.62 |
| Aug 14 2013 |
23636 |
450.93 |
| Aug 07 2013 |
8318 |
432.28 |
| Aug 07 2013 |
22707 |
497.62 |
| Aug 07 2013 |
23884 |
450.93 |
| Jul 31 2013 |
8330 |
432.28 |
| Jul 31 2013 |
21867 |
485.31 |
| Jul 31 2013 |
24174 |
450.93 |
| Jul 24 2013 |
8346 |
432.28 |
| Jul 24 2013 |
22059 |
485.31 |
| Jul 24 2013 |
24290 |
450.93 |
| Jul 17 2013 |
8252 |
432.28 |
| Jul 17 2013 |
21892 |
482.75 |
| Jul 17 2013 |
24390 |
450.93 |
| Jul 10 2013 |
8448 |
432.28 |
| Jul 10 2013 |
22070 |
482.75 |
| Jul 10 2013 |
24662 |
450.93 |
| Jul 03 2013 |
8348 |
432.28 |
| Jul 03 2013 |
21609 |
476.51 |
| Jul 03 2013 |
24673 |
450.93 |
| Jun 26 2013 |
8211 |
432.28 |
| Jun 26 2013 |
19450 |
477.64 |
| Jun 26 2013 |
21925 |
476.51 |
| Jun 26 2013 |
24867 |
450.93 |
| Jun 19 2013 |
7996 |
432.28 |
| Jun 19 2013 |
19646 |
477.64 |
| Jun 19 2013 |
22173 |
476.51 |
| Jun 19 2013 |
24845 |
450.93 |
| Jun 12 2013 |
8271 |
432.28 |
| Jun 12 2013 |
19688 |
477.64 |
| Jun 12 2013 |
22232 |
476.51 |
| Jun 12 2013 |
25133 |
450.93 |
| Jun 05 2013 |
5654 |
386.28 |
| Jun 05 2013 |
19540 |
477.64 |
| Jun 05 2013 |
21883 |
476.51 |
| Jun 05 2013 |
25458 |
454.52 |
| May 29 2013 |
5626 |
386.28 |
| May 29 2013 |
19436 |
477.64 |
| May 29 2013 |
21926 |
476.51 |
| May 29 2013 |
25451 |
454.52 |
| May 22 2013 |
5651 |
386.28 |
| May 22 2013 |
19791 |
477.64 |
| May 22 2013 |
22249 |
476.51 |
| May 22 2013 |
25914 |
454.52 |
| May 15 2013 |
5585 |
386.28 |
| May 15 2013 |
19772 |
477.64 |
| May 15 2013 |
22374 |
476.51 |
| May 15 2013 |
25927 |
454.52 |
| May 08 2013 |
5367 |
386.28 |
| May 08 2013 |
19768 |
477.64 |
| May 08 2013 |
22275 |
476.51 |
| May 08 2013 |
25859 |
454.52 |
| May 01 2013 |
5477 |
386.28 |
| May 01 2013 |
20141 |
477.64 |
| May 01 2013 |
22400 |
476.51 |
| May 01 2013 |
26058 |
454.52 |
| Apr 24 2013 |
5426 |
386.28 |
| Apr 24 2013 |
19572 |
477.64 |
| Apr 24 2013 |
22380 |
476.51 |
| Apr 24 2013 |
25898 |
454.52 |
| Apr 17 2013 |
5552 |
386.28 |
| Apr 17 2013 |
19695 |
477.64 |
| Apr 17 2013 |
23370 |
487.56 |
| Apr 17 2013 |
26794 |
459.33 |
| Apr 10 2013 |
5528 |
386.28 |
| Apr 10 2013 |
19646 |
477.64 |
| Apr 10 2013 |
22937 |
487.56 |
| Apr 10 2013 |
26019 |
455.61 |
| Apr 03 2013 |
5487 |
386.28 |
| Apr 03 2013 |
19578 |
477.64 |
| Apr 03 2013 |
22741 |
487.56 |
| Apr 03 2013 |
25939 |
455.61 |
| Mar 27 2013 |
5587 |
386.28 |
| Mar 27 2013 |
19980 |
477.64 |
| Mar 27 2013 |
22790 |
487.56 |
| Mar 27 2013 |
26049 |
455.61 |
| Mar 20 2013 |
5234 |
386.28 |
| Mar 20 2013 |
19844 |
477.64 |
| Mar 20 2013 |
22396 |
487.56 |
| Mar 20 2013 |
25992 |
455.61 |
| Mar 13 2013 |
14723 |
477.64 |
| Mar 13 2013 |
31230 |
494.76 |
| Oct 19 2012 |
18438 |
477.64 |
| Oct 19 2012 |
21695 |
515.13 |
| Oct 19 2012 |
31477 |
504.05 |
| Sep 23 2012 |
18139 |
477.64 |
| Sep 23 2012 |
21490 |
515.13 |
| Sep 23 2012 |
31058 |
504.05 |
| Aug 31 2012 |
17360 |
477.64 |
| Aug 31 2012 |
20641 |
510.71 |
| Aug 31 2012 |
29684 |
499.26 |
| Aug 24 2012 |
17149 |
477.64 |
| Aug 24 2012 |
20298 |
510.71 |
| Aug 24 2012 |
29358 |
499.26 |
| Aug 10 2012 |
16546 |
477.64 |
| Aug 10 2012 |
19106 |
504.14 |
| Aug 10 2012 |
27845 |
493.03 |
| Aug 03 2012 |
16187 |
477.64 |
| Aug 03 2012 |
19511 |
519.95 |
| Aug 03 2012 |
28030 |
499.11 |
| Jul 27 2012 |
18823 |
519.95 |
| Jul 27 2012 |
28032 |
504.47 |
| Jul 06 2012 |
26579 |
499.31 |
| Jun 22 2012 |
11521 |
426.75 |
| Jun 22 2012 |
13374 |
460.6 |
| Jun 22 2012 |
23447 |
477.06 |
| Jun 15 2012 |
11363 |
426.75 |
| Jun 15 2012 |
13308 |
460.6 |
| Jun 15 2012 |
23786 |
477.06 |
| Jun 08 2012 |
12394 |
444.09 |
| Jun 08 2012 |
13260 |
460.35 |
| Jun 08 2012 |
21747 |
460.21 |
| Jun 01 2012 |
12370 |
444.09 |
| Jun 01 2012 |
12644 |
460.35 |
| Jun 01 2012 |
21461 |
460.21 |
| May 25 2012 |
11573 |
444.09 |
| May 25 2012 |
10436 |
460.35 |
| May 25 2012 |
20062 |
460.21 |
| May 18 2012 |
3643 |
357.88 |
| May 18 2012 |
9531 |
411.77 |
| May 18 2012 |
8739 |
422.53 |
| May 18 2012 |
17947 |
439.75 |
| May 11 2012 |
3637 |
357.88 |
| May 11 2012 |
9304 |
411.77 |
| May 11 2012 |
8632 |
422.53 |
| May 11 2012 |
17868 |
439.75 |
| May 04 2012 |
3429 |
357.88 |
| May 04 2012 |
8593 |
411.77 |
| May 04 2012 |
8271 |
422.53 |
| May 04 2012 |
17451 |
439.75 |
| Apr 27 2012 |
3090 |
357.88 |
| Apr 27 2012 |
7012 |
399.35 |
| Apr 27 2012 |
8414 |
430.63 |
| Apr 27 2012 |
16940 |
439.75 |
| Apr 13 2012 |
2678 |
357.88 |
| Apr 13 2012 |
5661 |
402.26 |
| Apr 13 2012 |
7449 |
430.63 |
| Apr 13 2012 |
15703 |
439.75 |
| Apr 06 2012 |
3024 |
388.97 |
| Apr 06 2012 |
5101 |
402.26 |
| Apr 06 2012 |
7021 |
430.63 |
| Apr 06 2012 |
15308 |
439.75 |
| Mar 27 2012 |
3196 |
388.97 |
| Mar 27 2012 |
5098 |
406.37 |
| Mar 27 2012 |
6756 |
430.69 |
| Mar 27 2012 |
15018 |
439.75 |
| Sep 23 2011 |
7011 |
407.44 |
| Sep 23 2011 |
9157 |
443.43 |
| Sep 23 2011 |
10059 |
404.24 |
| Sep 16 2011 |
7001 |
407.44 |
| Sep 16 2011 |
9096 |
443.43 |
| Sep 16 2011 |
10039 |
404.24 |
| Sep 10 2011 |
6712 |
404.23 |
| Sep 10 2011 |
8795 |
440.97 |
| Sep 10 2011 |
9337 |
396.86 |
| Sep 02 2011 |
6605 |
404.23 |
| Sep 02 2011 |
8748 |
440.97 |
| Sep 02 2011 |
9254 |
396.86 |
| Aug 26 2011 |
6596 |
404.23 |
| Aug 26 2011 |
8744 |
440.97 |
| Aug 26 2011 |
9250 |
396.86 |
| Aug 19 2011 |
6273 |
399.68 |
| Aug 19 2011 |
8255 |
437.79 |
| Aug 19 2011 |
8164 |
390.6 |
| Aug 12 2011 |
6250 |
399.68 |
| Aug 12 2011 |
8060 |
437.79 |
| Aug 12 2011 |
8066 |
390.6 |
| Aug 05 2011 |
6198 |
399.68 |
| Aug 05 2011 |
7960 |
437.79 |
| Aug 05 2011 |
7968 |
390.6 |
| Jul 29 2011 |
6143 |
399.68 |
| Jul 29 2011 |
7875 |
437.79 |
| Jul 29 2011 |
7907 |
390.6 |
| Jul 22 2011 |
6774 |
420.41 |
| Jul 22 2011 |
7660 |
446 |
| Jul 22 2011 |
10065 |
430.37 |
| Jul 15 2011 |
6209 |
413.86 |
| Jul 15 2011 |
6789 |
433.41 |
| Jul 15 2011 |
8642 |
415.21 |
| Jul 08 2011 |
5979 |
413.86 |
| Jul 08 2011 |
6815 |
456.24 |
| Jul 08 2011 |
8592 |
422.08 |
| Jul 01 2011 |
4794 |
413.86 |
| Jul 01 2011 |
4777 |
450 |
| Jul 01 2011 |
7311 |
431.93 |
| Jun 17 2011 |
4606 |
413.86 |
| Jun 17 2011 |
4362 |
450 |
| Jun 17 2011 |
7058 |
431.93 |
| Jun 10 2011 |
4448 |
413.86 |
| Jun 10 2011 |
4683 |
450 |
| Jun 10 2011 |
7171 |
431.93 |
| Jun 03 2011 |
4144 |
413.86 |
| Jun 03 2011 |
4320 |
450 |
| Jun 03 2011 |
6755 |
431.93 |
| May 29 2011 |
4137 |
413.86 |
| May 29 2011 |
4241 |
450 |
| May 29 2011 |
6808 |
431.93 |
| May 06 2011 |
1662 |
397.67 |
| May 06 2011 |
3425 |
386.97 |
| May 06 2011 |
2198 |
347.68 |
| May 06 2011 |
4540 |
370 |
| Apr 22 2011 |
1630 |
397.67 |
| Apr 22 2011 |
3658 |
386.97 |
| Apr 22 2011 |
2497 |
347.68 |
| Apr 22 2011 |
4839 |
370 |
| Apr 01 2011 |
1337 |
348.24 |
| Apr 01 2011 |
1400 |
386.98 |
| Apr 01 2011 |
3830 |
386.97 |
| Apr 01 2011 |
3060 |
348.26 |
| Apr 01 2011 |
4915 |
367.47 |
| Oct 15 2010 |
2589 |
386.98 |
| Oct 15 2010 |
5700 |
407.66 |
| Oct 15 2010 |
6072 |
408.93 |
| Oct 15 2010 |
6273 |
367.47 |
| Aug 15 2010 |
2454 |
386.98 |
| Aug 15 2010 |
5491 |
407.66 |
| Aug 15 2010 |
5835 |
408.93 |
| Aug 15 2010 |
6134 |
367.47 |
| Aug 01 2010 |
2449 |
386.98 |
| Aug 01 2010 |
5365 |
407.66 |
| Aug 01 2010 |
5406 |
408.93 |
| Aug 01 2010 |
5831 |
367.47 |
| Jul 15 2010 |
2082 |
381.63 |
| Jul 15 2010 |
6352 |
449.06 |
| Jul 15 2010 |
5965 |
429.35 |
| Jul 15 2010 |
7050 |
404.22 |
| Jul 01 2010 |
2232 |
381.63 |
| Jul 01 2010 |
6630 |
449.06 |
| Jul 01 2010 |
6072 |
429.35 |
| Jul 01 2010 |
7351 |
404.22 |
| Jun 15 2010 |
6382 |
449.06 |
| Jun 15 2010 |
6816 |
469.6 |
| Jun 15 2010 |
9778 |
456.08 |
| Jun 01 2010 |
5834 |
449.06 |
| Jun 01 2010 |
5990 |
469.6 |
| Jun 01 2010 |
9094 |
456.08 |
| May 27 2010 |
5259 |
449.06 |
| May 27 2010 |
5347 |
469.6 |
| May 27 2010 |
8344 |
456.08 |
| May 15 2010 |
5354 |
449.06 |
| May 15 2010 |
4597 |
428.09 |
| May 15 2010 |
7721 |
437.74 |
| Apr 30 2010 |
4231 |
428.09 |
| Apr 30 2010 |
7617 |
441.93 |
| Apr 15 2010 |
4987 |
451.78 |
| Apr 15 2010 |
3613 |
428.09 |
| Apr 15 2010 |
7181 |
441.93 |
| Apr 02 2010 |
4121 |
451.78 |
| Apr 02 2010 |
3112 |
428.09 |
| Apr 02 2010 |
6264 |
441.93 |
| Aug 30 2009 |
2576 |
454.5 |
| Aug 30 2009 |
4079 |
454.5 |
| Aug 15 2009 |
2782 |
454.5 |
| Aug 15 2009 |
4116 |
454.5 |
| Aug 01 2009 |
2721 |
454.5 |
| Aug 01 2009 |
4140 |
454.5 |
| Jul 15 2009 |
2708 |
454.5 |
| Jul 15 2009 |
4104 |
454.5 |
| Jul 01 2009 |
2300 |
454.5 |
| Jul 01 2009 |
3865 |
454.5 |
| Jun 15 2009 |
2323 |
454.5 |
| Jun 15 2009 |
3790 |
454.5 |
| Jun 01 2009 |
2215 |
454.5 |
| Jun 01 2009 |
3662 |
454.5 |
| May 15 2009 |
2200 |
454.5 |
| May 15 2009 |
3732 |
454.5 |
