| Aug 31 2023 |
1028 |
309.17 |
| Aug 31 2023 |
806 |
297.75 |
| Aug 31 2023 |
3676 |
309.6 |
| Aug 24 2023 |
1041 |
309.17 |
| Aug 24 2023 |
851 |
297.75 |
| Aug 24 2023 |
3667 |
309.6 |
| Aug 17 2023 |
1049 |
309.17 |
| Aug 17 2023 |
888 |
297.75 |
| Aug 17 2023 |
3689 |
309.6 |
| Aug 10 2023 |
1058 |
309.17 |
| Aug 10 2023 |
928 |
297.75 |
| Aug 10 2023 |
3707 |
309.6 |
| Aug 03 2023 |
1048 |
309.17 |
| Aug 03 2023 |
935 |
297.75 |
| Aug 03 2023 |
3696 |
309.6 |
| Jul 27 2023 |
1065 |
309.17 |
| Jul 27 2023 |
952 |
297.75 |
| Jul 27 2023 |
3692 |
309.6 |
| Jul 20 2023 |
1084 |
309.17 |
| Jul 20 2023 |
962 |
297.75 |
| Jul 20 2023 |
3668 |
309.6 |
| Jul 13 2023 |
1087 |
309.17 |
| Jul 13 2023 |
983 |
297.75 |
| Jul 13 2023 |
3704 |
309.6 |
| Jul 06 2023 |
1091 |
309.17 |
| Jul 06 2023 |
999 |
297.75 |
| Jul 06 2023 |
3721 |
309.6 |
| Jun 29 2023 |
1095 |
309.17 |
| Jun 29 2023 |
1005 |
297.75 |
| Jun 29 2023 |
3716 |
309.6 |
| Jun 22 2023 |
1092 |
309.17 |
| Jun 22 2023 |
1014 |
297.75 |
| Jun 22 2023 |
3719 |
309.6 |
| Jun 15 2023 |
472 |
260.21 |
| Jun 15 2023 |
1056 |
297.75 |
| Jun 15 2023 |
2910 |
289.93 |
| Jun 08 2023 |
483 |
260.21 |
| Jun 08 2023 |
1064 |
297.75 |
| Jun 08 2023 |
2939 |
289.93 |
| Jun 01 2023 |
1292 |
291.23 |
| Jun 01 2023 |
1050 |
297.75 |
| Jun 01 2023 |
2940 |
289.93 |
| May 25 2023 |
1294 |
291.23 |
| May 25 2023 |
1054 |
297.75 |
| May 25 2023 |
2936 |
289.93 |
| May 18 2023 |
1291 |
291.23 |
| May 18 2023 |
1030 |
297.75 |
| May 18 2023 |
2936 |
289.93 |
| May 11 2023 |
1280 |
291.23 |
| May 11 2023 |
1009 |
297.75 |
| May 11 2023 |
2907 |
289.93 |
| May 04 2023 |
1253 |
291.23 |
| May 04 2023 |
992 |
297.75 |
| May 04 2023 |
2853 |
289.93 |
| Apr 27 2023 |
1241 |
291.23 |
| Apr 27 2023 |
994 |
297.75 |
| Apr 27 2023 |
2836 |
289.93 |
| Apr 20 2023 |
1251 |
291.23 |
| Apr 20 2023 |
990 |
297.75 |
| Apr 20 2023 |
2853 |
289.93 |
| Apr 13 2023 |
1209 |
291.23 |
| Apr 13 2023 |
980 |
297.75 |
| Apr 13 2023 |
2836 |
289.93 |
| Apr 06 2023 |
1202 |
291.23 |
| Apr 06 2023 |
977 |
297.75 |
| Apr 06 2023 |
2844 |
289.93 |
| Mar 30 2023 |
1196 |
291.23 |
| Mar 30 2023 |
979 |
297.75 |
| Mar 30 2023 |
2842 |
289.93 |
| Mar 23 2023 |
1184 |
291.23 |
| Mar 23 2023 |
990 |
297.75 |
| Mar 23 2023 |
2827 |
289.93 |
| Mar 16 2023 |
1171 |
291.23 |
| Mar 16 2023 |
984 |
297.75 |
| Mar 16 2023 |
2815 |
289.93 |
| Mar 09 2023 |
1153 |
291.23 |
| Mar 09 2023 |
982 |
297.75 |
| Mar 09 2023 |
2804 |
289.93 |
| Mar 02 2023 |
1147 |
291.23 |
| Mar 02 2023 |
981 |
297.75 |
| Mar 02 2023 |
2800 |
289.93 |
| Feb 23 2023 |
1147 |
291.23 |
| Feb 23 2023 |
978 |
297.75 |
| Feb 23 2023 |
2795 |
289.93 |
| Feb 16 2023 |
1140 |
291.23 |
| Feb 16 2023 |
969 |
297.75 |
| Feb 16 2023 |
2771 |
289.93 |
| Feb 09 2023 |
1140 |
291.23 |
| Feb 09 2023 |
970 |
297.75 |
| Feb 09 2023 |
2767 |
289.93 |
| Feb 02 2023 |
1138 |
291.23 |
| Feb 02 2023 |
967 |
297.75 |
| Feb 02 2023 |
2751 |
289.93 |
| Jan 26 2023 |
1138 |
291.23 |
| Jan 26 2023 |
967 |
297.75 |
| Jan 26 2023 |
2748 |
289.93 |
| Jan 19 2023 |
1138 |
291.23 |
| Jan 19 2023 |
965 |
297.75 |
| Jan 19 2023 |
2735 |
289.93 |
| Jan 12 2023 |
1138 |
291.23 |
| Jan 12 2023 |
965 |
297.75 |
| Jan 12 2023 |
2735 |
289.93 |
| Jan 05 2023 |
1138 |
291.23 |
| Jan 05 2023 |
965 |
297.75 |
| Jan 05 2023 |
2735 |
289.93 |
| Dec 29 2022 |
1138 |
291.23 |
| Dec 29 2022 |
966 |
297.75 |
| Dec 29 2022 |
2734 |
289.93 |
| Dec 22 2022 |
1138 |
291.23 |
| Dec 22 2022 |
966 |
297.75 |
| Dec 22 2022 |
2734 |
289.93 |
| Dec 15 2022 |
1140 |
291.23 |
| Dec 15 2022 |
966 |
297.75 |
| Dec 15 2022 |
2737 |
289.93 |
| Dec 08 2022 |
1140 |
291.23 |
| Dec 08 2022 |
967 |
297.75 |
| Dec 08 2022 |
2736 |
289.93 |
| Dec 01 2022 |
1140 |
291.23 |
| Dec 01 2022 |
967 |
297.75 |
| Dec 01 2022 |
2736 |
289.93 |
| Nov 24 2022 |
1140 |
291.23 |
| Nov 24 2022 |
967 |
297.75 |
| Nov 24 2022 |
2736 |
289.93 |
| Nov 17 2022 |
1140 |
291.23 |
| Nov 17 2022 |
966 |
297.75 |
| Nov 17 2022 |
2738 |
289.93 |
| Nov 10 2022 |
1141 |
291.23 |
| Nov 10 2022 |
967 |
297.75 |
| Nov 10 2022 |
2739 |
289.93 |
| Nov 03 2022 |
1142 |
291.23 |
| Nov 03 2022 |
969 |
297.75 |
| Nov 03 2022 |
2731 |
289.93 |
| Oct 27 2022 |
1142 |
291.23 |
| Oct 27 2022 |
967 |
297.75 |
| Oct 27 2022 |
2728 |
289.93 |
| Oct 20 2022 |
1142 |
291.23 |
| Oct 20 2022 |
966 |
297.75 |
| Oct 20 2022 |
2729 |
289.93 |
| Oct 13 2022 |
1141 |
291.23 |
| Oct 13 2022 |
966 |
297.75 |
| Oct 13 2022 |
2731 |
289.93 |
| Oct 06 2022 |
1141 |
291.23 |
| Oct 06 2022 |
964 |
297.75 |
| Oct 06 2022 |
2730 |
289.93 |
| Sep 29 2022 |
1138 |
291.23 |
| Sep 29 2022 |
961 |
297.75 |
| Sep 29 2022 |
2730 |
289.93 |
| Sep 22 2022 |
1140 |
291.23 |
| Sep 22 2022 |
960 |
297.75 |
| Sep 22 2022 |
2732 |
289.93 |
| Sep 15 2022 |
1139 |
291.23 |
| Sep 15 2022 |
962 |
297.75 |
| Sep 15 2022 |
2733 |
289.93 |
| Sep 08 2022 |
1140 |
291.23 |
| Sep 08 2022 |
951 |
297.75 |
| Sep 08 2022 |
2735 |
289.93 |
| Sep 01 2022 |
1124 |
291.23 |
| Sep 01 2022 |
926 |
297.75 |
| Sep 01 2022 |
2703 |
289.93 |
| Aug 25 2022 |
1121 |
291.23 |
| Aug 25 2022 |
915 |
297.75 |
| Aug 25 2022 |
2691 |
289.93 |
| Aug 18 2022 |
1103 |
291.23 |
| Aug 18 2022 |
921 |
297.75 |
| Aug 18 2022 |
2681 |
289.93 |
| Aug 11 2022 |
1103 |
291.23 |
| Aug 11 2022 |
917 |
297.75 |
| Aug 11 2022 |
2669 |
289.93 |
| Aug 04 2022 |
1096 |
291.23 |
| Aug 04 2022 |
914 |
297.75 |
| Aug 04 2022 |
2661 |
289.93 |
| Jul 28 2022 |
1089 |
291.23 |
| Jul 28 2022 |
904 |
297.75 |
| Jul 28 2022 |
2623 |
289.93 |
| Jul 21 2022 |
1078 |
291.23 |
| Jul 21 2022 |
898 |
297.75 |
| Jul 21 2022 |
2584 |
289.93 |
| Jul 14 2022 |
1073 |
291.23 |
| Jul 14 2022 |
898 |
297.75 |
| Jul 14 2022 |
2582 |
289.93 |
| Jul 07 2022 |
1062 |
291.23 |
| Jul 07 2022 |
900 |
297.75 |
| Jul 07 2022 |
2569 |
289.93 |
| Jun 30 2022 |
1043 |
291.23 |
| Jun 30 2022 |
905 |
297.75 |
| Jun 30 2022 |
2553 |
289.93 |
| Jun 23 2022 |
1040 |
291.23 |
| Jun 23 2022 |
909 |
297.75 |
| Jun 23 2022 |
2538 |
289.93 |
| Jun 16 2022 |
1027 |
291.23 |
| Jun 16 2022 |
921 |
297.75 |
| Jun 16 2022 |
2485 |
289.93 |
| Jun 09 2022 |
1020 |
291.23 |
| Jun 09 2022 |
918 |
297.75 |
| Jun 09 2022 |
2427 |
289.93 |
| Jun 02 2022 |
1003 |
291.23 |
| Jun 02 2022 |
928 |
297.75 |
| Jun 02 2022 |
2393 |
289.93 |
| May 26 2022 |
991 |
291.23 |
| May 26 2022 |
924 |
297.75 |
| May 26 2022 |
2325 |
289.93 |
| May 19 2022 |
954 |
291.23 |
| May 19 2022 |
912 |
297.75 |
| May 19 2022 |
2301 |
289.93 |
| May 12 2022 |
949 |
291.23 |
| May 12 2022 |
914 |
297.75 |
| May 12 2022 |
2294 |
289.93 |
| May 05 2022 |
920 |
291.23 |
| May 05 2022 |
895 |
297.75 |
| May 05 2022 |
2232 |
289.93 |
| Apr 28 2022 |
900 |
291.23 |
| Apr 28 2022 |
894 |
297.75 |
| Apr 28 2022 |
2198 |
289.93 |
| Apr 21 2022 |
823 |
291.23 |
| Apr 21 2022 |
860 |
297.75 |
| Apr 21 2022 |
2137 |
289.93 |
| Apr 14 2022 |
789 |
291.23 |
| Apr 14 2022 |
848 |
297.75 |
| Apr 14 2022 |
2113 |
289.93 |
| Apr 07 2022 |
749 |
291.23 |
| Apr 07 2022 |
845 |
297.75 |
| Apr 07 2022 |
2080 |
289.93 |
| Mar 31 2022 |
747 |
291.23 |
| Mar 31 2022 |
845 |
297.75 |
| Mar 31 2022 |
2070 |
289.93 |
| Mar 24 2022 |
697 |
291.23 |
| Mar 24 2022 |
842 |
297.75 |
| Mar 24 2022 |
2049 |
289.93 |
| Mar 17 2022 |
695 |
291.23 |
| Mar 17 2022 |
844 |
297.75 |
| Mar 17 2022 |
2038 |
289.93 |
| Mar 10 2022 |
665 |
291.23 |
| Mar 10 2022 |
836 |
297.75 |
| Mar 10 2022 |
2012 |
289.93 |
| Mar 03 2022 |
647 |
291.23 |
| Mar 03 2022 |
803 |
297.75 |
| Mar 03 2022 |
1995 |
289.93 |
| Feb 24 2022 |
606 |
291.23 |
| Feb 24 2022 |
773 |
297.75 |
| Feb 24 2022 |
1945 |
289.93 |
| Feb 17 2022 |
581 |
291.23 |
| Feb 17 2022 |
773 |
297.75 |
| Feb 17 2022 |
1839 |
289.93 |
| Feb 10 2022 |
577 |
291.23 |
| Feb 10 2022 |
761 |
297.75 |
| Feb 10 2022 |
1845 |
289.93 |
| Feb 03 2022 |
576 |
291.23 |
| Feb 03 2022 |
745 |
297.75 |
| Feb 03 2022 |
1850 |
289.93 |
| Jan 27 2022 |
579 |
291.23 |
| Jan 27 2022 |
743 |
297.75 |
| Jan 27 2022 |
1851 |
289.93 |
| Jan 20 2022 |
576 |
291.23 |
| Jan 20 2022 |
738 |
297.75 |
| Jan 20 2022 |
1849 |
289.93 |
| Jan 13 2022 |
576 |
291.23 |
| Jan 13 2022 |
734 |
297.75 |
| Jan 13 2022 |
1850 |
289.93 |
| Jan 06 2022 |
576 |
291.23 |
| Jan 06 2022 |
735 |
297.75 |
| Jan 06 2022 |
1850 |
289.93 |
| Dec 30 2021 |
576 |
291.23 |
| Dec 30 2021 |
735 |
297.75 |
| Dec 30 2021 |
1851 |
289.93 |
| Dec 23 2021 |
576 |
291.23 |
| Dec 23 2021 |
735 |
297.75 |
| Dec 23 2021 |
1851 |
289.93 |
| Dec 16 2021 |
576 |
291.23 |
| Dec 16 2021 |
735 |
297.75 |
| Dec 16 2021 |
1851 |
289.93 |
| Dec 09 2021 |
576 |
291.23 |
| Dec 09 2021 |
735 |
297.75 |
| Dec 09 2021 |
1851 |
289.93 |
| Dec 02 2021 |
576 |
291.23 |
| Dec 02 2021 |
735 |
297.75 |
| Dec 02 2021 |
1851 |
289.93 |
| Nov 25 2021 |
576 |
291.23 |
| Nov 25 2021 |
735 |
297.75 |
| Nov 25 2021 |
1851 |
289.93 |
| Nov 18 2021 |
576 |
291.23 |
| Nov 18 2021 |
736 |
297.75 |
| Nov 18 2021 |
1851 |
289.93 |
| Nov 11 2021 |
576 |
291.23 |
| Nov 11 2021 |
736 |
297.75 |
| Nov 11 2021 |
1851 |
289.93 |
| Nov 04 2021 |
591 |
291.23 |
| Nov 04 2021 |
736 |
297.75 |
| Nov 04 2021 |
1864 |
289.93 |
| Oct 28 2021 |
591 |
291.23 |
| Oct 28 2021 |
736 |
297.75 |
| Oct 28 2021 |
1864 |
289.93 |
| Oct 21 2021 |
591 |
291.23 |
| Oct 21 2021 |
736 |
297.75 |
| Oct 21 2021 |
1864 |
289.93 |
| Oct 14 2021 |
592 |
291.23 |
| Oct 14 2021 |
736 |
297.75 |
| Oct 14 2021 |
1865 |
289.93 |
| Oct 07 2021 |
592 |
291.23 |
| Oct 07 2021 |
735 |
297.75 |
| Oct 07 2021 |
1865 |
289.93 |
| Sep 30 2021 |
565 |
291.23 |
| Sep 30 2021 |
725 |
297.75 |
| Sep 30 2021 |
1837 |
289.93 |
| Sep 23 2021 |
558 |
291.23 |
| Sep 23 2021 |
692 |
297.75 |
| Sep 23 2021 |
1798 |
289.93 |
| Sep 16 2021 |
509 |
291.23 |
| Sep 16 2021 |
673 |
297.75 |
| Sep 16 2021 |
1735 |
289.93 |
| Sep 09 2021 |
508 |
291.23 |
| Sep 09 2021 |
663 |
297.75 |
| Sep 09 2021 |
1729 |
289.93 |
| Sep 02 2021 |
369 |
282.27 |
| Sep 02 2021 |
574 |
282.27 |
| Aug 26 2021 |
353 |
282.27 |
| Aug 26 2021 |
498 |
282.27 |
| Aug 19 2021 |
345 |
282.27 |
| Aug 19 2021 |
2205 |
392.66 |
| Aug 19 2021 |
2003 |
319.06 |
| Aug 12 2021 |
342 |
282.27 |
| Aug 12 2021 |
2171 |
392.66 |
| Aug 12 2021 |
1954 |
319.06 |
| Aug 05 2021 |
315 |
282.27 |
| Aug 05 2021 |
2154 |
392.66 |
| Aug 05 2021 |
1851 |
319.06 |
| Jul 29 2021 |
293 |
282.27 |
| Jul 29 2021 |
1679 |
378.16 |
| Jul 29 2021 |
2051 |
330.21 |
| Jul 22 2021 |
263 |
282.27 |
| Jul 22 2021 |
1573 |
378.16 |
| Jul 22 2021 |
1875 |
330.21 |
| Jul 15 2021 |
248 |
282.27 |
| Jul 15 2021 |
1468 |
378.16 |
| Jul 15 2021 |
1825 |
330.21 |
| Jul 08 2021 |
233 |
282.27 |
| Jul 08 2021 |
2154 |
374.99 |
| Jul 08 2021 |
1976 |
337.9 |
| Jul 01 2021 |
230 |
282.27 |
| Jul 01 2021 |
3288 |
413.99 |
| Jul 01 2021 |
1931 |
337.9 |
| Jun 24 2021 |
690 |
343.91 |
| Jun 24 2021 |
3339 |
413.99 |
| Jun 24 2021 |
1845 |
337.9 |
| Jun 17 2021 |
2849 |
410.23 |
| Jun 17 2021 |
3230 |
413.99 |
| Jun 17 2021 |
3814 |
389.09 |
| Jun 10 2021 |
1641 |
395.37 |
| Jun 10 2021 |
3150 |
413.99 |
| Jun 10 2021 |
2629 |
368.78 |
| Jun 03 2021 |
3723 |
391.56 |
| May 27 2021 |
3025 |
416.42 |
| May 27 2021 |
2791 |
413.99 |
| May 27 2021 |
4207 |
391.56 |
| May 07 2021 |
4975 |
382.7 |
| Aug 21 2020 |
1547 |
392.66 |
| Aug 21 2020 |
2380 |
392.66 |
| Aug 14 2020 |
1576 |
392.66 |
| Aug 14 2020 |
2430 |
392.66 |
| Aug 07 2020 |
1704 |
392.66 |
| Aug 07 2020 |
2595 |
392.66 |
| Jul 31 2020 |
1367 |
378.16 |
| Jul 31 2020 |
1971 |
378.16 |
| Jul 24 2020 |
1466 |
378.16 |
| Jul 24 2020 |
2112 |
378.16 |
| Jul 17 2020 |
1597 |
378.16 |
| Jul 17 2020 |
2223 |
378.16 |
| Jul 10 2020 |
1619 |
374.99 |
| Jul 10 2020 |
2175 |
374.99 |
| Jul 03 2020 |
3519 |
413.99 |
| Jul 03 2020 |
4864 |
413.99 |
| Jun 26 2020 |
6593 |
467.19 |
| Jun 26 2020 |
3781 |
413.99 |
| Jun 26 2020 |
6116 |
424.63 |
| Jun 19 2020 |
6768 |
467.19 |
| Jun 19 2020 |
3911 |
413.99 |
| Jun 19 2020 |
6390 |
424.63 |
| Jun 12 2020 |
3802 |
416.42 |
| Jun 12 2020 |
4042 |
413.99 |
| Jun 12 2020 |
3767 |
391.56 |
| Jun 05 2020 |
3875 |
416.42 |
| Jun 05 2020 |
4179 |
413.99 |
| Jun 05 2020 |
3898 |
391.56 |
| May 29 2020 |
4016 |
416.42 |
| May 29 2020 |
4354 |
413.99 |
| May 29 2020 |
4053 |
391.56 |
| May 22 2020 |
4327 |
418.56 |
| May 22 2020 |
4537 |
413.99 |
| May 22 2020 |
3525 |
382.7 |
| May 15 2020 |
6047 |
438.86 |
| May 15 2020 |
4661 |
413.99 |
| May 15 2020 |
3680 |
382.7 |
| May 08 2020 |
6190 |
438.86 |
| May 08 2020 |
4771 |
413.99 |
| May 08 2020 |
3759 |
382.7 |
| May 01 2020 |
5254 |
422.88 |
| May 01 2020 |
5046 |
413.99 |
| May 01 2020 |
4041 |
382.7 |
| Apr 24 2020 |
5449 |
422.88 |
| Apr 24 2020 |
5218 |
413.99 |
| Apr 24 2020 |
4264 |
382.7 |
| Apr 17 2020 |
5676 |
422.88 |
| Apr 17 2020 |
5246 |
413.99 |
| Apr 17 2020 |
4394 |
382.7 |
| Apr 10 2020 |
5849 |
422.88 |
| Apr 10 2020 |
4243 |
400.43 |
| Apr 10 2020 |
4482 |
382.7 |
| Apr 03 2020 |
6110 |
422.88 |
| Apr 03 2020 |
4366 |
400.43 |
| Apr 03 2020 |
4634 |
382.7 |
| Mar 27 2020 |
6363 |
422.88 |
| Mar 27 2020 |
4479 |
400.43 |
| Mar 27 2020 |
4810 |
382.7 |
| Mar 20 2020 |
6474 |
422.88 |
| Mar 20 2020 |
4535 |
400.43 |
| Mar 20 2020 |
4897 |
382.7 |
| Mar 13 2020 |
6615 |
422.88 |
| Mar 13 2020 |
4580 |
400.43 |
| Mar 13 2020 |
4966 |
382.7 |
| Mar 06 2020 |
6721 |
422.88 |
| Mar 06 2020 |
4616 |
400.43 |
| Mar 06 2020 |
5005 |
382.7 |
| Feb 28 2020 |
6826 |
422.88 |
| Feb 28 2020 |
4590 |
400.43 |
| Feb 28 2020 |
5037 |
382.7 |
| Feb 21 2020 |
6731 |
422.88 |
| Feb 21 2020 |
4525 |
400.43 |
| Feb 21 2020 |
4960 |
382.7 |
| Feb 14 2020 |
6744 |
422.88 |
| Feb 14 2020 |
4544 |
400.43 |
| Feb 14 2020 |
4980 |
382.7 |
| Feb 07 2020 |
6735 |
422.88 |
| Feb 07 2020 |
4515 |
400.43 |
| Feb 07 2020 |
4970 |
382.7 |
| Jan 31 2020 |
6772 |
422.88 |
| Jan 31 2020 |
4523 |
400.43 |
| Jan 31 2020 |
4991 |
382.7 |
| Jan 24 2020 |
6765 |
422.88 |
| Jan 24 2020 |
4535 |
400.43 |
| Jan 24 2020 |
5005 |
382.7 |
| Jan 17 2020 |
6770 |
422.88 |
| Jan 17 2020 |
4510 |
400.43 |
| Jan 17 2020 |
4978 |
382.7 |
| Jan 10 2020 |
6770 |
422.88 |
| Jan 10 2020 |
4512 |
400.43 |
| Jan 10 2020 |
4975 |
382.7 |
| Jan 03 2020 |
6772 |
422.88 |
| Jan 03 2020 |
4517 |
400.43 |
| Jan 03 2020 |
4976 |
382.7 |
| Dec 27 2019 |
6772 |
422.88 |
| Dec 27 2019 |
4516 |
400.43 |
| Dec 27 2019 |
4977 |
382.7 |
| Dec 20 2019 |
6772 |
422.88 |
| Dec 20 2019 |
4516 |
400.43 |
| Dec 20 2019 |
4977 |
382.7 |
| Dec 13 2019 |
6772 |
422.88 |
| Dec 13 2019 |
4516 |
400.43 |
| Dec 13 2019 |
4977 |
382.7 |
| Dec 06 2019 |
6772 |
422.88 |
| Dec 06 2019 |
4513 |
400.43 |
| Dec 06 2019 |
4974 |
382.7 |
| Nov 29 2019 |
6772 |
422.88 |
| Nov 29 2019 |
4505 |
400.43 |
| Nov 29 2019 |
4985 |
382.7 |
| Nov 22 2019 |
6772 |
422.88 |
| Nov 22 2019 |
4505 |
400.43 |
| Nov 22 2019 |
4985 |
382.7 |
| Nov 15 2019 |
6772 |
422.88 |
| Nov 15 2019 |
4506 |
400.43 |
| Nov 15 2019 |
4986 |
382.7 |
| Nov 08 2019 |
6752 |
422.88 |
| Nov 08 2019 |
4508 |
400.43 |
| Nov 08 2019 |
4974 |
382.7 |
| Nov 01 2019 |
6613 |
422.88 |
| Nov 01 2019 |
4506 |
400.43 |
| Nov 01 2019 |
4901 |
382.7 |
| Oct 25 2019 |
6613 |
422.88 |
| Oct 25 2019 |
4516 |
400.43 |
| Oct 25 2019 |
4907 |
382.7 |
| Oct 18 2019 |
6633 |
422.88 |
| Oct 18 2019 |
4516 |
400.43 |
| Oct 18 2019 |
4914 |
382.7 |
| Oct 11 2019 |
6620 |
422.88 |
| Oct 11 2019 |
4516 |
400.43 |
| Oct 11 2019 |
4916 |
382.7 |
| Oct 04 2019 |
6612 |
422.88 |
| Oct 04 2019 |
4523 |
400.43 |
| Oct 04 2019 |
4924 |
382.7 |
| Sep 27 2019 |
6612 |
422.88 |
| Sep 27 2019 |
4516 |
400.43 |
| Sep 27 2019 |
4971 |
382.7 |
| Sep 20 2019 |
6601 |
422.88 |
| Sep 20 2019 |
4521 |
400.43 |
| Sep 20 2019 |
4977 |
382.7 |
| Sep 13 2019 |
6648 |
422.88 |
| Sep 13 2019 |
4506 |
400.43 |
| Sep 13 2019 |
4986 |
382.7 |
| Sep 06 2019 |
6796 |
422.88 |
| Sep 06 2019 |
4510 |
400.43 |
| Sep 06 2019 |
5045 |
382.7 |
| Aug 30 2019 |
6843 |
422.88 |
| Aug 30 2019 |
4539 |
400.43 |
| Aug 30 2019 |
5093 |
382.7 |
| Aug 23 2019 |
6925 |
422.88 |
| Aug 23 2019 |
3041 |
378.67 |
| Aug 23 2019 |
4469 |
375.95 |
| Aug 16 2019 |
6904 |
422.88 |
| Aug 16 2019 |
3105 |
378.67 |
| Aug 16 2019 |
4499 |
375.95 |
| Aug 09 2019 |
6918 |
422.88 |
| Aug 09 2019 |
3108 |
378.67 |
| Aug 09 2019 |
4516 |
375.95 |
| Aug 02 2019 |
6969 |
422.88 |
| Aug 02 2019 |
3069 |
377.26 |
| Aug 02 2019 |
6424 |
394.14 |
| Jul 26 2019 |
6994 |
422.88 |
| Jul 26 2019 |
3131 |
377.26 |
| Jul 26 2019 |
6475 |
394.14 |
| Jul 19 2019 |
7130 |
422.88 |
| Jul 19 2019 |
3135 |
377.26 |
| Jul 19 2019 |
6544 |
394.14 |
| Jul 12 2019 |
7155 |
422.88 |
| Jul 12 2019 |
5685 |
409.72 |
| Jul 12 2019 |
6183 |
389.64 |
| Jul 05 2019 |
7336 |
422.88 |
| Jul 05 2019 |
3453 |
377.27 |
| Jul 05 2019 |
4857 |
375.03 |
| Jun 28 2019 |
6346 |
411.8 |
| Jun 28 2019 |
2829 |
365.53 |
| Jun 28 2019 |
4936 |
375.03 |
| Jun 21 2019 |
6339 |
411.8 |
| Jun 21 2019 |
2407 |
357.85 |
| Jun 21 2019 |
4892 |
375.03 |
| Jun 14 2019 |
7836 |
427.19 |
| Jun 14 2019 |
2422 |
357.85 |
| Jun 14 2019 |
4733 |
373.22 |
| Jun 07 2019 |
7906 |
427.19 |
| Jun 07 2019 |
2475 |
357.85 |
| Jun 07 2019 |
4805 |
373.22 |
| May 31 2019 |
7897 |
427.19 |
| May 31 2019 |
2481 |
357.85 |
| May 31 2019 |
4797 |
373.22 |
| May 24 2019 |
8070 |
429.36 |
| May 24 2019 |
2544 |
357.85 |
| May 24 2019 |
3383 |
355.65 |
| May 17 2019 |
2435 |
358.93 |
| May 17 2019 |
2561 |
357.85 |
| May 17 2019 |
3429 |
355.65 |
| May 10 2019 |
2399 |
358.18 |
| May 10 2019 |
2561 |
357.85 |
| May 10 2019 |
3425 |
355.65 |
| May 03 2019 |
1928 |
348.09 |
| May 03 2019 |
2563 |
357.85 |
| May 03 2019 |
3597 |
357.85 |
| Apr 26 2019 |
1921 |
348.09 |
| Apr 26 2019 |
2587 |
357.85 |
| Apr 26 2019 |
3440 |
355.35 |
| Apr 19 2019 |
2727 |
364.92 |
| Apr 19 2019 |
2645 |
357.85 |
| Apr 19 2019 |
3405 |
355.35 |
| Apr 18 2019 |
2736 |
364.92 |
| Apr 18 2019 |
2654 |
357.85 |
| Apr 12 2019 |
2707 |
364.92 |
| Apr 12 2019 |
2688 |
357.51 |
| Apr 12 2019 |
3314 |
353.87 |
| Apr 05 2019 |
2560 |
364.92 |
| Apr 05 2019 |
2634 |
357.51 |
| Apr 05 2019 |
3224 |
353.87 |
| Mar 29 2019 |
2555 |
364.92 |
| Mar 29 2019 |
2623 |
357.51 |
| Mar 29 2019 |
3216 |
353.87 |
| Mar 22 2019 |
2533 |
364.92 |
| Mar 22 2019 |
2614 |
357.51 |
| Mar 22 2019 |
3204 |
353.87 |
| Mar 15 2019 |
2595 |
364.92 |
| Mar 15 2019 |
2604 |
357.51 |
| Mar 15 2019 |
3227 |
353.87 |
| Mar 08 2019 |
2532 |
364.92 |
| Mar 08 2019 |
2576 |
357.51 |
| Mar 08 2019 |
3189 |
353.87 |
| Mar 01 2019 |
2572 |
364.92 |
| Mar 01 2019 |
2584 |
357.51 |
| Mar 01 2019 |
3206 |
353.87 |
| Feb 22 2019 |
2584 |
364.92 |
| Feb 22 2019 |
2586 |
357.51 |
| Feb 22 2019 |
3209 |
353.87 |
| Feb 15 2019 |
2599 |
364.92 |
| Feb 15 2019 |
2591 |
357.51 |
| Feb 15 2019 |
3216 |
353.87 |
| Feb 08 2019 |
2608 |
364.92 |
| Feb 08 2019 |
2594 |
357.51 |
| Feb 08 2019 |
3208 |
353.87 |
| Feb 01 2019 |
2618 |
364.92 |
| Feb 01 2019 |
2598 |
357.51 |
| Feb 01 2019 |
3215 |
353.87 |
| Jan 25 2019 |
2619 |
364.92 |
| Jan 25 2019 |
2604 |
357.51 |
| Jan 25 2019 |
3225 |
353.87 |
| Jan 18 2019 |
2629 |
364.92 |
| Jan 18 2019 |
2610 |
357.51 |
| Jan 18 2019 |
3234 |
353.87 |
| Jan 11 2019 |
2629 |
364.92 |
| Jan 11 2019 |
2612 |
357.51 |
| Jan 11 2019 |
3233 |
353.87 |
| Jan 04 2019 |
2629 |
364.92 |
| Jan 04 2019 |
2617 |
357.51 |
| Jan 04 2019 |
3235 |
353.87 |
| Dec 28 2018 |
2629 |
364.92 |
| Dec 28 2018 |
2617 |
357.51 |
| Dec 28 2018 |
3235 |
353.87 |
| Dec 21 2018 |
2629 |
364.92 |
| Dec 21 2018 |
2617 |
357.51 |
| Dec 21 2018 |
3235 |
353.87 |
| Dec 14 2018 |
2629 |
364.92 |
| Dec 14 2018 |
2617 |
357.51 |
| Dec 14 2018 |
3235 |
353.87 |
| Dec 07 2018 |
2629 |
364.92 |
| Dec 07 2018 |
2616 |
357.51 |
| Dec 07 2018 |
3235 |
353.87 |
| Nov 30 2018 |
2629 |
364.92 |
| Nov 30 2018 |
2616 |
357.51 |
| Nov 30 2018 |
3235 |
353.87 |
| Nov 23 2018 |
2629 |
364.92 |
| Nov 23 2018 |
2616 |
357.51 |
| Nov 23 2018 |
3235 |
353.87 |
| Nov 16 2018 |
2629 |
364.92 |
| Nov 16 2018 |
2616 |
357.51 |
| Nov 16 2018 |
3235 |
353.87 |
| Nov 09 2018 |
2629 |
364.92 |
| Nov 09 2018 |
2616 |
357.51 |
| Nov 09 2018 |
3235 |
353.87 |
| Nov 02 2018 |
2629 |
364.92 |
| Nov 02 2018 |
2616 |
357.51 |
| Nov 02 2018 |
3226 |
353.87 |
| Oct 26 2018 |
2630 |
364.92 |
| Oct 26 2018 |
2616 |
357.51 |
| Oct 26 2018 |
3227 |
353.87 |
| Oct 19 2018 |
2636 |
364.92 |
| Oct 19 2018 |
2616 |
357.51 |
| Oct 19 2018 |
3230 |
353.87 |
| Oct 12 2018 |
2633 |
364.92 |
| Oct 12 2018 |
2617 |
357.51 |
| Oct 12 2018 |
3223 |
353.87 |
| Oct 05 2018 |
2642 |
364.92 |
| Oct 05 2018 |
2614 |
357.51 |
| Oct 05 2018 |
3236 |
353.87 |
| Sep 28 2018 |
2576 |
364.92 |
| Sep 28 2018 |
2618 |
357.51 |
| Sep 28 2018 |
3205 |
353.87 |
| Sep 21 2018 |
2568 |
364.92 |
| Sep 21 2018 |
2607 |
357.51 |
| Sep 21 2018 |
3208 |
353.87 |
| Sep 14 2018 |
2578 |
364.92 |
| Sep 14 2018 |
2621 |
357.51 |
| Sep 14 2018 |
3217 |
353.87 |
| Sep 07 2018 |
2606 |
364.92 |
| Sep 07 2018 |
2659 |
357.51 |
| Sep 07 2018 |
3282 |
353.87 |
| Aug 31 2018 |
2617 |
364.92 |
| Aug 31 2018 |
2704 |
357.51 |
| Aug 31 2018 |
3307 |
353.87 |
| Aug 24 2018 |
2598 |
364.92 |
| Aug 24 2018 |
2582 |
356.06 |
| Aug 24 2018 |
2958 |
349.02 |
| Aug 17 2018 |
2605 |
364.92 |
| Aug 17 2018 |
2614 |
356.06 |
| Aug 17 2018 |
2967 |
349.02 |
| Aug 10 2018 |
2665 |
364.92 |
| Aug 10 2018 |
2618 |
356.06 |
| Aug 10 2018 |
3048 |
349.02 |
| Aug 03 2018 |
2715 |
364.92 |
| Aug 03 2018 |
2763 |
358.72 |
| Aug 03 2018 |
3175 |
350.23 |
| Jul 27 2018 |
2727 |
364.92 |
| Jul 27 2018 |
2756 |
358.72 |
| Jul 27 2018 |
3184 |
350.23 |
| Jul 20 2018 |
2716 |
364.92 |
| Jul 20 2018 |
2817 |
358.72 |
| Jul 20 2018 |
3264 |
350.23 |
| Jul 13 2018 |
2799 |
364.92 |
| Jul 13 2018 |
2668 |
358.72 |
| Jul 13 2018 |
3157 |
350.23 |
| Jul 06 2018 |
2627 |
364.92 |
| Jul 06 2018 |
2607 |
359.72 |
| Jul 06 2018 |
2940 |
350.23 |
| Jun 29 2018 |
2644 |
364.92 |
| Jun 29 2018 |
2608 |
359.72 |
| Jun 29 2018 |
2939 |
350.23 |
| Jun 22 2018 |
2730 |
364.92 |
| Jun 22 2018 |
3422 |
370.47 |
| Jun 22 2018 |
3424 |
355.41 |
| Jun 15 2018 |
2748 |
364.92 |
| Jun 15 2018 |
3477 |
370.47 |
| Jun 15 2018 |
3450 |
355.41 |
| Jun 08 2018 |
4705 |
391.12 |
| Jun 08 2018 |
3545 |
370.47 |
| Jun 08 2018 |
3520 |
355.41 |
| Jun 01 2018 |
4300 |
383.12 |
| Jun 01 2018 |
3564 |
370.47 |
| Jun 01 2018 |
3417 |
350.89 |
| May 25 2018 |
4329 |
383.12 |
| May 25 2018 |
3653 |
370.47 |
| May 25 2018 |
3482 |
350.89 |
| May 18 2018 |
4905 |
389.55 |
| May 18 2018 |
3266 |
364.05 |
| May 18 2018 |
3701 |
354.15 |
| May 11 2018 |
4934 |
389.55 |
| May 11 2018 |
3256 |
364.05 |
| May 11 2018 |
3757 |
354.15 |
| May 04 2018 |
6760 |
408.39 |
| May 04 2018 |
3358 |
364.05 |
| May 04 2018 |
4462 |
361.46 |
| Apr 27 2018 |
7357 |
414.4 |
| Apr 27 2018 |
3362 |
364.05 |
| Apr 27 2018 |
4457 |
361.46 |
| Apr 20 2018 |
7748 |
418.36 |
| Apr 20 2018 |
3404 |
364.05 |
| Apr 20 2018 |
4494 |
361.46 |
| Apr 13 2018 |
7705 |
418.36 |
| Apr 13 2018 |
3830 |
370.57 |
| Apr 13 2018 |
5751 |
375.39 |
| Apr 06 2018 |
7232 |
411.81 |
| Apr 06 2018 |
3837 |
370.57 |
| Apr 06 2018 |
5237 |
369.69 |
| Mar 30 2018 |
7438 |
411.81 |
| Mar 30 2018 |
3872 |
370.57 |
| Mar 30 2018 |
5312 |
369.69 |
| Mar 23 2018 |
7554 |
411.81 |
| Mar 23 2018 |
3891 |
370.57 |
| Mar 23 2018 |
5389 |
369.69 |
| Mar 16 2018 |
7501 |
411.81 |
| Mar 16 2018 |
3900 |
370.57 |
| Mar 16 2018 |
5399 |
369.69 |
| Mar 09 2018 |
7504 |
411.81 |
| Mar 09 2018 |
3875 |
370.57 |
| Mar 09 2018 |
5408 |
369.69 |
| Mar 02 2018 |
7555 |
411.81 |
| Mar 02 2018 |
3898 |
370.57 |
| Mar 02 2018 |
5552 |
369.69 |
| Feb 23 2018 |
7630 |
411.81 |
| Feb 23 2018 |
3935 |
370.57 |
| Feb 23 2018 |
5595 |
369.69 |
| Feb 16 2018 |
7655 |
411.81 |
| Feb 16 2018 |
3940 |
370.57 |
| Feb 16 2018 |
5613 |
369.69 |
| Feb 09 2018 |
7594 |
411.81 |
| Feb 09 2018 |
3948 |
370.57 |
| Feb 09 2018 |
5600 |
369.69 |
| Feb 02 2018 |
7573 |
411.81 |
| Feb 02 2018 |
3969 |
370.57 |
| Feb 02 2018 |
5610 |
369.69 |
| Jan 26 2018 |
7604 |
411.81 |
| Jan 26 2018 |
3974 |
370.57 |
| Jan 26 2018 |
5619 |
369.69 |
| Jan 19 2018 |
7608 |
411.81 |
| Jan 19 2018 |
3974 |
370.57 |
| Jan 19 2018 |
5617 |
369.69 |
| Jan 12 2018 |
7622 |
411.81 |
| Jan 12 2018 |
3989 |
370.57 |
| Jan 12 2018 |
5637 |
369.69 |
| Jan 05 2018 |
7622 |
411.81 |
| Jan 05 2018 |
3994 |
370.57 |
| Jan 05 2018 |
5644 |
369.69 |
| Dec 29 2017 |
7622 |
411.81 |
| Dec 29 2017 |
3994 |
370.57 |
| Dec 29 2017 |
5644 |
369.69 |
| Dec 22 2017 |
7622 |
411.81 |
| Dec 22 2017 |
3994 |
370.57 |
| Dec 22 2017 |
5644 |
369.69 |
| Dec 15 2017 |
7622 |
411.81 |
| Dec 15 2017 |
3993 |
370.57 |
| Dec 15 2017 |
5643 |
369.69 |
| Dec 08 2017 |
7622 |
411.81 |
| Dec 08 2017 |
3993 |
370.57 |
| Dec 08 2017 |
5643 |
369.69 |
| Dec 01 2017 |
7622 |
411.81 |
| Dec 01 2017 |
3993 |
370.57 |
| Dec 01 2017 |
5643 |
369.69 |
| Nov 24 2017 |
7622 |
411.81 |
| Nov 24 2017 |
3993 |
370.57 |
| Nov 24 2017 |
5643 |
369.69 |
| Nov 17 2017 |
7622 |
411.81 |
| Nov 17 2017 |
3993 |
370.57 |
| Nov 17 2017 |
5643 |
369.69 |
| Nov 10 2017 |
7624 |
411.81 |
| Nov 10 2017 |
3993 |
370.57 |
| Nov 10 2017 |
5645 |
369.69 |
| Nov 03 2017 |
7624 |
411.81 |
| Nov 03 2017 |
3993 |
370.57 |
| Nov 03 2017 |
5645 |
369.69 |
| Oct 27 2017 |
7677 |
411.81 |
| Oct 27 2017 |
3993 |
370.57 |
| Oct 27 2017 |
5676 |
369.69 |
| Oct 20 2017 |
7621 |
411.81 |
| Oct 20 2017 |
4002 |
370.57 |
| Oct 20 2017 |
5662 |
369.69 |
| Oct 13 2017 |
7652 |
411.81 |
| Oct 13 2017 |
4001 |
370.57 |
| Oct 13 2017 |
5676 |
369.69 |
| Oct 06 2017 |
7647 |
411.81 |
| Oct 06 2017 |
4001 |
370.57 |
| Oct 06 2017 |
5681 |
369.69 |
| Sep 29 2017 |
7646 |
411.81 |
| Sep 29 2017 |
4003 |
370.57 |
| Sep 29 2017 |
5633 |
369.69 |
| Sep 22 2017 |
7762 |
411.81 |
| Sep 22 2017 |
4001 |
370.57 |
| Sep 22 2017 |
5687 |
369.69 |
| Sep 15 2017 |
7789 |
411.81 |
| Sep 15 2017 |
4039 |
370.57 |
| Sep 15 2017 |
5736 |
369.69 |
| Sep 08 2017 |
7735 |
411.81 |
| Sep 08 2017 |
4086 |
370.57 |
| Sep 08 2017 |
5852 |
369.69 |
| Sep 01 2017 |
8120 |
507.96 |
| Sep 01 2017 |
5598 |
389.41 |
| Sep 01 2017 |
4135 |
370.57 |
| Sep 01 2017 |
5847 |
369.69 |
| Aug 25 2017 |
8058 |
507.96 |
| Aug 25 2017 |
5964 |
389.41 |
| Aug 25 2017 |
4455 |
374.53 |
| Aug 25 2017 |
6086 |
368.71 |
| Aug 18 2017 |
8362 |
507.96 |
| Aug 18 2017 |
5993 |
389.41 |
| Aug 18 2017 |
6893 |
402.26 |
| Aug 18 2017 |
6148 |
368.71 |
| Aug 11 2017 |
8266 |
507.96 |
| Aug 11 2017 |
6041 |
389.41 |
| Aug 11 2017 |
6862 |
402.26 |
| Aug 11 2017 |
6186 |
368.71 |
| Aug 04 2017 |
8398 |
507.96 |
| Aug 04 2017 |
6078 |
389.41 |
| Aug 04 2017 |
6691 |
399.73 |
| Aug 04 2017 |
7116 |
376.79 |
| Jul 28 2017 |
8451 |
507.96 |
| Jul 28 2017 |
6132 |
389.41 |
| Jul 28 2017 |
6740 |
399.73 |
| Jul 28 2017 |
7000 |
374.95 |
| Jul 21 2017 |
8521 |
507.96 |
| Jul 21 2017 |
6256 |
389.41 |
| Jul 21 2017 |
7459 |
406.3 |
| Jul 21 2017 |
7109 |
374.95 |
| Jul 14 2017 |
8567 |
507.96 |
| Jul 14 2017 |
6315 |
389.41 |
| Jul 14 2017 |
7517 |
406.3 |
| Jul 14 2017 |
7144 |
374.95 |
| Jul 07 2017 |
8621 |
507.96 |
| Jul 07 2017 |
6351 |
389.41 |
| Jul 07 2017 |
7555 |
406.3 |
| Jul 07 2017 |
7181 |
374.95 |
| Jun 30 2017 |
8580 |
507.96 |
| Jun 30 2017 |
6375 |
389.41 |
| Jun 30 2017 |
7616 |
406.3 |
| Jun 30 2017 |
7202 |
374.95 |
| Jun 23 2017 |
8678 |
507.96 |
| Jun 23 2017 |
6501 |
389.41 |
| Jun 23 2017 |
8965 |
409.62 |
| Jun 23 2017 |
7283 |
374.95 |
| Jun 16 2017 |
8575 |
507.96 |
| Jun 16 2017 |
6505 |
389.41 |
| Jun 16 2017 |
9053 |
409.62 |
| Jun 16 2017 |
7314 |
374.95 |
| Jun 09 2017 |
8575 |
507.96 |
| Jun 09 2017 |
6355 |
389.41 |
| Jun 09 2017 |
9135 |
409.62 |
| Jun 09 2017 |
6799 |
371.13 |
| Jun 02 2017 |
8580 |
507.96 |
| Jun 02 2017 |
7552 |
398.99 |
| Jun 02 2017 |
9166 |
409.62 |
| Jun 02 2017 |
8441 |
383.74 |
| May 26 2017 |
8492 |
507.96 |
| May 26 2017 |
7573 |
398.99 |
| May 26 2017 |
9255 |
409.62 |
| May 26 2017 |
8459 |
383.74 |
| May 19 2017 |
8815 |
507.96 |
| May 19 2017 |
7739 |
398.99 |
| May 19 2017 |
9284 |
409.62 |
| May 19 2017 |
8556 |
383.74 |
| May 12 2017 |
8934 |
507.96 |
| May 12 2017 |
7788 |
398.99 |
| May 12 2017 |
9424 |
409.62 |
| May 12 2017 |
8656 |
383.74 |
| May 05 2017 |
9144 |
507.96 |
| May 05 2017 |
6392 |
384.63 |
| May 05 2017 |
9435 |
409.62 |
| May 05 2017 |
7344 |
372.25 |
| Apr 28 2017 |
9166 |
507.96 |
| Apr 28 2017 |
4844 |
366.7 |
| Apr 28 2017 |
9268 |
409.62 |
| Apr 28 2017 |
7314 |
372.25 |
| Apr 21 2017 |
9303 |
507.96 |
| Apr 21 2017 |
5653 |
375.79 |
| Apr 21 2017 |
9465 |
409.62 |
| Apr 21 2017 |
7393 |
372.25 |
| Apr 14 2017 |
9505 |
507.96 |
| Apr 14 2017 |
5722 |
375.79 |
| Apr 14 2017 |
9511 |
409.62 |
| Apr 14 2017 |
7437 |
372.25 |
| Apr 07 2017 |
9529 |
507.96 |
| Apr 07 2017 |
5388 |
372.51 |
| Apr 07 2017 |
9577 |
409.62 |
| Apr 07 2017 |
7668 |
375.74 |
| Mar 31 2017 |
9902 |
507.96 |
| Mar 31 2017 |
5450 |
372.51 |
| Mar 31 2017 |
9824 |
409.62 |
| Mar 31 2017 |
7827 |
375.74 |
| Mar 24 2017 |
9646 |
507.96 |
| Mar 24 2017 |
5363 |
372.51 |
| Mar 24 2017 |
9738 |
409.62 |
| Mar 24 2017 |
7743 |
375.74 |
| Mar 17 2017 |
9812 |
507.96 |
| Mar 17 2017 |
5439 |
372.51 |
| Mar 17 2017 |
9830 |
409.62 |
| Mar 17 2017 |
7790 |
375.74 |
| Mar 10 2017 |
9660 |
507.96 |
| Mar 10 2017 |
5475 |
372.51 |
| Mar 10 2017 |
9941 |
409.62 |
| Mar 10 2017 |
7825 |
375.74 |
| Mar 03 2017 |
9704 |
507.96 |
| Mar 03 2017 |
5487 |
372.51 |
| Mar 03 2017 |
9884 |
409.62 |
| Mar 03 2017 |
7843 |
375.74 |
| Feb 24 2017 |
9836 |
507.96 |
| Feb 24 2017 |
5543 |
372.51 |
| Feb 24 2017 |
9858 |
409.62 |
| Feb 24 2017 |
7889 |
375.74 |
| Feb 17 2017 |
9726 |
507.96 |
| Feb 17 2017 |
5575 |
372.51 |
| Feb 17 2017 |
9698 |
409.62 |
| Feb 17 2017 |
7944 |
375.74 |
| Feb 10 2017 |
9874 |
507.96 |
| Feb 10 2017 |
5632 |
372.51 |
| Feb 10 2017 |
9724 |
409.62 |
| Feb 10 2017 |
7985 |
375.74 |
| Feb 03 2017 |
9827 |
507.96 |
| Feb 03 2017 |
5641 |
372.51 |
| Feb 03 2017 |
9739 |
409.62 |
| Feb 03 2017 |
8001 |
375.74 |
| Jan 27 2017 |
9809 |
507.96 |
| Jan 27 2017 |
5621 |
372.51 |
| Jan 27 2017 |
9758 |
409.62 |
| Jan 27 2017 |
8001 |
375.74 |
| Jan 20 2017 |
9829 |
507.96 |
| Jan 20 2017 |
5629 |
372.51 |
| Jan 20 2017 |
9749 |
409.62 |
| Jan 20 2017 |
8004 |
375.74 |
| Jan 13 2017 |
9829 |
507.96 |
| Jan 13 2017 |
5634 |
372.51 |
| Jan 13 2017 |
9752 |
409.62 |
| Jan 13 2017 |
8012 |
375.74 |
| Jan 06 2017 |
9829 |
507.96 |
| Jan 06 2017 |
5634 |
372.51 |
| Jan 06 2017 |
9719 |
409.62 |
| Jan 06 2017 |
7998 |
375.74 |
| Dec 30 2016 |
9823 |
507.96 |
| Dec 30 2016 |
5634 |
372.51 |
| Dec 30 2016 |
9720 |
409.62 |
| Dec 30 2016 |
8001 |
375.74 |
| Dec 23 2016 |
9823 |
507.96 |
| Dec 23 2016 |
5634 |
372.51 |
| Dec 23 2016 |
9720 |
409.62 |
| Dec 23 2016 |
8001 |
375.74 |
| Dec 16 2016 |
9823 |
507.96 |
| Dec 16 2016 |
5634 |
372.51 |
| Dec 16 2016 |
9718 |
409.62 |
| Dec 16 2016 |
8000 |
375.74 |
| Dec 09 2016 |
9830 |
507.96 |
| Dec 09 2016 |
5631 |
372.51 |
| Dec 09 2016 |
9719 |
409.62 |
| Dec 09 2016 |
8001 |
375.74 |
| Dec 02 2016 |
9830 |
507.96 |
| Dec 02 2016 |
5631 |
372.51 |
| Dec 02 2016 |
9719 |
409.62 |
| Dec 02 2016 |
8001 |
375.74 |
| Nov 25 2016 |
9819 |
507.96 |
| Nov 25 2016 |
5631 |
372.51 |
| Nov 25 2016 |
9717 |
409.62 |
| Nov 25 2016 |
7998 |
375.74 |
| Nov 18 2016 |
9819 |
507.96 |
| Nov 18 2016 |
5631 |
372.51 |
| Nov 18 2016 |
9717 |
409.62 |
| Nov 18 2016 |
7998 |
375.74 |
| Nov 11 2016 |
9819 |
507.96 |
| Nov 11 2016 |
5624 |
372.51 |
| Nov 11 2016 |
9717 |
409.62 |
| Nov 11 2016 |
7994 |
375.74 |
| Nov 04 2016 |
9819 |
507.96 |
| Nov 04 2016 |
5624 |
372.51 |
| Nov 04 2016 |
9717 |
409.62 |
| Nov 04 2016 |
7994 |
375.74 |
| Oct 28 2016 |
9805 |
507.96 |
| Oct 28 2016 |
5638 |
372.51 |
| Oct 28 2016 |
9718 |
409.62 |
| Oct 28 2016 |
8010 |
375.74 |
| Oct 21 2016 |
9805 |
507.96 |
| Oct 21 2016 |
5645 |
372.51 |
| Oct 21 2016 |
9715 |
409.62 |
| Oct 21 2016 |
8009 |
375.74 |
| Oct 14 2016 |
9828 |
507.96 |
| Oct 14 2016 |
5652 |
372.51 |
| Oct 14 2016 |
9735 |
409.62 |
| Oct 14 2016 |
8044 |
375.74 |
| Oct 07 2016 |
9826 |
507.96 |
| Oct 07 2016 |
6885 |
385.8 |
| Oct 07 2016 |
9745 |
409.62 |
| Oct 07 2016 |
8043 |
375.74 |
| Sep 30 2016 |
9873 |
507.96 |
| Sep 30 2016 |
6892 |
385.8 |
| Sep 30 2016 |
9762 |
409.62 |
| Sep 30 2016 |
8047 |
375.74 |
| Sep 23 2016 |
9840 |
507.96 |
| Sep 23 2016 |
6833 |
385.8 |
| Sep 23 2016 |
9758 |
409.62 |
| Sep 23 2016 |
8014 |
375.74 |
| Sep 16 2016 |
9845 |
507.96 |
| Sep 16 2016 |
6804 |
385.8 |
| Sep 16 2016 |
9808 |
409.62 |
| Sep 16 2016 |
8021 |
375.74 |
| Sep 09 2016 |
9960 |
507.96 |
| Sep 09 2016 |
6890 |
385.8 |
| Sep 09 2016 |
9881 |
409.62 |
| Sep 09 2016 |
8052 |
375.74 |
| Sep 02 2016 |
7791 |
395.16 |
| Sep 02 2016 |
10022 |
409.62 |
| Sep 02 2016 |
9680 |
388.1 |
| Aug 26 2016 |
7497 |
395.16 |
| Aug 26 2016 |
10077 |
409.62 |
| Aug 26 2016 |
9398 |
388.1 |
| Aug 19 2016 |
7513 |
395.16 |
| Aug 19 2016 |
8486 |
393.58 |
| Aug 19 2016 |
9407 |
388.1 |
| Aug 12 2016 |
7509 |
395.16 |
| Aug 12 2016 |
8599 |
393.58 |
| Aug 12 2016 |
10494 |
388.1 |
| Aug 05 2016 |
7549 |
395.16 |
| Aug 05 2016 |
10022 |
407.31 |
| Aug 05 2016 |
12173 |
400.02 |
| Jul 29 2016 |
7413 |
395.16 |
| Jul 29 2016 |
10063 |
407.31 |
| Jul 29 2016 |
12263 |
400.02 |
| Jul 22 2016 |
7528 |
395.16 |
| Jul 22 2016 |
11570 |
419.57 |
| Jul 22 2016 |
12609 |
401.26 |
| Jun 22 2016 |
7708 |
395.16 |
| Jun 22 2016 |
12653 |
395.16 |
| Jun 15 2016 |
7810 |
395.16 |
| Jun 15 2016 |
12785 |
395.16 |
| Jun 08 2016 |
7800 |
395.16 |
| Jun 08 2016 |
12820 |
395.16 |
| Jun 01 2016 |
9756 |
412.43 |
| Jun 01 2016 |
15621 |
412.43 |
| May 25 2016 |
8581 |
401.4 |
| May 25 2016 |
13984 |
401.4 |
| May 18 2016 |
8661 |
401.4 |
| May 18 2016 |
14059 |
401.4 |
| May 11 2016 |
8682 |
401.4 |
| May 11 2016 |
14024 |
401.4 |
| May 04 2016 |
9819 |
412.57 |
| May 04 2016 |
15644 |
412.57 |
| Apr 27 2016 |
10386 |
415.74 |
| Apr 27 2016 |
16380 |
415.74 |
| Apr 20 2016 |
11014 |
422.49 |
| Apr 20 2016 |
17381 |
422.49 |
| Apr 13 2016 |
11274 |
422.49 |
| Apr 13 2016 |
17331 |
422.49 |
| Apr 06 2016 |
11538 |
422.49 |
| Apr 06 2016 |
17531 |
422.49 |
| Mar 30 2016 |
11419 |
422.49 |
| Mar 30 2016 |
17401 |
422.49 |
| Mar 23 2016 |
11636 |
422.49 |
| Mar 23 2016 |
17549 |
422.49 |
| Mar 16 2016 |
11726 |
422.49 |
| Mar 16 2016 |
17499 |
422.49 |
| Mar 09 2016 |
11772 |
422.49 |
| Mar 09 2016 |
17540 |
422.49 |
| Mar 02 2016 |
11614 |
422.49 |
| Mar 02 2016 |
17433 |
422.49 |
| Feb 24 2016 |
11624 |
422.49 |
| Feb 24 2016 |
17371 |
422.49 |
| Feb 17 2016 |
11764 |
422.49 |
| Feb 17 2016 |
17543 |
422.49 |
| Feb 10 2016 |
11744 |
422.49 |
| Feb 10 2016 |
17538 |
422.49 |
| Feb 03 2016 |
11757 |
422.49 |
| Feb 03 2016 |
17545 |
422.49 |
| Jan 27 2016 |
11797 |
422.49 |
| Jan 27 2016 |
17570 |
422.49 |
| Jan 20 2016 |
11787 |
422.49 |
| Jan 20 2016 |
17571 |
422.49 |
| Jan 13 2016 |
11799 |
422.49 |
| Jan 13 2016 |
17593 |
422.49 |
| Jan 06 2016 |
11799 |
422.49 |
| Jan 06 2016 |
17601 |
422.49 |
| Dec 30 2015 |
11799 |
422.49 |
| Dec 30 2015 |
17601 |
422.49 |
| Dec 23 2015 |
11799 |
422.49 |
| Dec 23 2015 |
17600 |
422.49 |
| Dec 16 2015 |
11799 |
422.49 |
| Dec 16 2015 |
17600 |
422.49 |
| Dec 09 2015 |
11798 |
422.49 |
| Dec 09 2015 |
17607 |
422.49 |
| Dec 02 2015 |
11799 |
422.49 |
| Dec 02 2015 |
17608 |
422.49 |
| Nov 25 2015 |
11799 |
422.49 |
| Nov 25 2015 |
17609 |
422.49 |
| Nov 18 2015 |
11798 |
422.49 |
| Nov 18 2015 |
17608 |
422.49 |
| Nov 11 2015 |
11788 |
422.49 |
| Nov 11 2015 |
17599 |
422.49 |
| Nov 04 2015 |
11788 |
422.49 |
| Nov 04 2015 |
17599 |
422.49 |
| Oct 28 2015 |
11790 |
422.49 |
| Oct 28 2015 |
17573 |
422.49 |
| Oct 21 2015 |
11746 |
422.49 |
| Oct 21 2015 |
17556 |
422.49 |
| Oct 14 2015 |
11744 |
422.49 |
| Oct 14 2015 |
17561 |
422.49 |
| Oct 07 2015 |
11641 |
421.3 |
| Oct 07 2015 |
17384 |
421.3 |
| Sep 30 2015 |
11647 |
421.3 |
| Sep 30 2015 |
17404 |
421.3 |
| Sep 23 2015 |
11715 |
421.3 |
| Sep 23 2015 |
17444 |
421.3 |
| Sep 16 2015 |
11602 |
421.3 |
| Sep 16 2015 |
17367 |
421.3 |
| Sep 09 2015 |
11569 |
421.3 |
| Sep 09 2015 |
17322 |
421.3 |
| Sep 02 2015 |
11642 |
421.3 |
| Sep 02 2015 |
17295 |
421.3 |
| Aug 26 2015 |
11778 |
421.3 |
| Aug 26 2015 |
17463 |
421.3 |
| Aug 19 2015 |
11980 |
421.3 |
| Aug 19 2015 |
17646 |
421.3 |
| Aug 12 2015 |
12001 |
421.3 |
| Aug 12 2015 |
17727 |
421.3 |
| Aug 05 2015 |
12065 |
421.3 |
| Aug 05 2015 |
17712 |
421.3 |
| Jul 29 2015 |
12114 |
421.3 |
| Jul 29 2015 |
17917 |
421.3 |
| Jul 22 2015 |
12153 |
421.3 |
| Jul 22 2015 |
17950 |
421.3 |
| Jul 15 2015 |
12380 |
421.3 |
| Jul 15 2015 |
18086 |
421.3 |
| Jul 08 2015 |
12467 |
421.3 |
| Jul 08 2015 |
18207 |
421.3 |
| Jul 01 2015 |
12527 |
421.3 |
| Jul 01 2015 |
18295 |
421.3 |
| Jun 24 2015 |
12543 |
421.3 |
| Jun 24 2015 |
18375 |
421.3 |
| Jun 17 2015 |
12506 |
421.3 |
| Jun 17 2015 |
18456 |
421.3 |
| Jun 10 2015 |
12583 |
421.3 |
| Jun 10 2015 |
18420 |
421.3 |
| Jun 03 2015 |
11654 |
411.53 |
| Jun 03 2015 |
17171 |
411.53 |
| May 27 2015 |
14830 |
439.69 |
| May 27 2015 |
21324 |
439.69 |
| May 20 2015 |
14892 |
439.69 |
| May 20 2015 |
21374 |
439.69 |
| May 13 2015 |
15050 |
439.69 |
| May 13 2015 |
21397 |
439.69 |
| May 06 2015 |
14736 |
438.12 |
| May 06 2015 |
20823 |
438.12 |
| Apr 29 2015 |
14930 |
438.12 |
| Apr 29 2015 |
21082 |
438.12 |
| Apr 22 2015 |
15054 |
438.67 |
| Apr 22 2015 |
21260 |
438.67 |
| Apr 15 2015 |
14836 |
438.67 |
| Apr 15 2015 |
21055 |
438.67 |
| Apr 08 2015 |
14839 |
438.67 |
| Apr 08 2015 |
21149 |
438.67 |
| Apr 01 2015 |
14976 |
438.67 |
| Apr 01 2015 |
21528 |
438.67 |
| Mar 25 2015 |
14509 |
438.67 |
| Mar 25 2015 |
20903 |
438.67 |
| Mar 18 2015 |
14028 |
438.67 |
| Mar 18 2015 |
20337 |
438.67 |
| Mar 11 2015 |
14321 |
438.67 |
| Mar 11 2015 |
20902 |
438.67 |
| Mar 04 2015 |
14543 |
438.67 |
| Mar 04 2015 |
21145 |
438.67 |
| Feb 25 2015 |
14580 |
438.67 |
| Feb 25 2015 |
21129 |
438.67 |
| Feb 18 2015 |
14683 |
438.67 |
| Feb 18 2015 |
21219 |
438.67 |
| Feb 11 2015 |
14707 |
438.67 |
| Feb 11 2015 |
21224 |
438.67 |
| Feb 04 2015 |
14748 |
438.67 |
| Feb 04 2015 |
21244 |
438.67 |
| Jan 28 2015 |
14703 |
438.67 |
| Jan 28 2015 |
21252 |
438.67 |
| Jan 21 2015 |
14716 |
438.67 |
| Jan 21 2015 |
21261 |
438.67 |
| Jan 14 2015 |
14735 |
438.67 |
| Jan 14 2015 |
21270 |
438.67 |
| Jan 07 2015 |
14735 |
438.67 |
| Jan 07 2015 |
21239 |
438.67 |
| Dec 31 2014 |
14735 |
438.67 |
| Dec 31 2014 |
21249 |
438.67 |
| Dec 24 2014 |
14735 |
438.67 |
| Dec 24 2014 |
21249 |
438.67 |
| Dec 17 2014 |
14735 |
438.67 |
| Dec 17 2014 |
21239 |
438.67 |
| Dec 10 2014 |
14735 |
438.67 |
| Dec 10 2014 |
21239 |
438.67 |
| Dec 03 2014 |
14735 |
438.67 |
| Dec 03 2014 |
21239 |
438.67 |
| Nov 26 2014 |
14735 |
438.67 |
| Nov 26 2014 |
21239 |
438.67 |
| Nov 19 2014 |
14735 |
438.67 |
| Nov 19 2014 |
21239 |
438.67 |
| Nov 12 2014 |
14735 |
438.67 |
| Nov 12 2014 |
21239 |
438.67 |
| Nov 05 2014 |
14735 |
438.67 |
| Nov 05 2014 |
21239 |
438.67 |
| Oct 29 2014 |
14730 |
438.67 |
| Oct 29 2014 |
21236 |
438.67 |
| Oct 22 2014 |
14711 |
438.67 |
| Oct 22 2014 |
21247 |
438.67 |
| Oct 15 2014 |
15577 |
447.54 |
| Oct 15 2014 |
22496 |
447.54 |
| Oct 08 2014 |
15587 |
447.54 |
| Oct 08 2014 |
22481 |
447.54 |
| Oct 01 2014 |
15594 |
447.54 |
| Oct 01 2014 |
22514 |
447.54 |
| Sep 24 2014 |
15691 |
447.54 |
| Sep 24 2014 |
22544 |
447.54 |
| Sep 17 2014 |
15580 |
447.54 |
| Sep 17 2014 |
22508 |
447.54 |
| Sep 10 2014 |
15602 |
447.54 |
| Sep 10 2014 |
22520 |
447.54 |
| Sep 03 2014 |
15624 |
447.54 |
| Sep 03 2014 |
22571 |
447.54 |
| Aug 27 2014 |
15513 |
447.54 |
| Aug 27 2014 |
22624 |
447.54 |
| Aug 20 2014 |
15529 |
447.54 |
| Aug 20 2014 |
22658 |
447.54 |
| Aug 13 2014 |
15489 |
447.54 |
| Aug 13 2014 |
22717 |
447.54 |
| Aug 06 2014 |
15654 |
447.54 |
| Aug 06 2014 |
22820 |
447.54 |
| Jul 30 2014 |
15701 |
447.54 |
| Jul 30 2014 |
22991 |
447.54 |
| Jul 23 2014 |
18059 |
470.92 |
| Jul 23 2014 |
26143 |
470.92 |
| Jul 16 2014 |
18232 |
470.92 |
| Jul 16 2014 |
26109 |
470.92 |
| Jul 09 2014 |
18335 |
470.92 |
| Jul 09 2014 |
26175 |
470.92 |
| Jul 02 2014 |
18421 |
470.92 |
| Jul 02 2014 |
26390 |
470.92 |
| Jun 25 2014 |
18534 |
470.92 |
| Jun 25 2014 |
26507 |
470.92 |
| Jun 18 2014 |
18592 |
470.92 |
| Jun 18 2014 |
26519 |
470.92 |
| Jun 11 2014 |
18470 |
470.92 |
| Jun 11 2014 |
26667 |
470.92 |
| Jun 04 2014 |
20829 |
492.86 |
| Jun 04 2014 |
30059 |
492.86 |
| May 28 2014 |
22835 |
517.66 |
| May 28 2014 |
33035 |
517.66 |
| May 21 2014 |
22896 |
517.66 |
| May 21 2014 |
33182 |
517.66 |
| May 14 2014 |
23033 |
517.66 |
| May 14 2014 |
33329 |
517.66 |
| May 07 2014 |
22484 |
517.66 |
| May 07 2014 |
32849 |
517.66 |
| Apr 30 2014 |
23128 |
517.66 |
| Apr 30 2014 |
22130 |
508.26 |
| Apr 30 2014 |
33057 |
512.96 |
| Apr 23 2014 |
23587 |
517.66 |
| Apr 23 2014 |
22396 |
508.26 |
| Apr 23 2014 |
33530 |
512.96 |
| Apr 16 2014 |
23514 |
517.66 |
| Apr 16 2014 |
22227 |
508.26 |
| Apr 16 2014 |
33289 |
512.96 |
| Apr 09 2014 |
24351 |
517.66 |
| Apr 09 2014 |
22527 |
508.26 |
| Apr 09 2014 |
33819 |
512.96 |
| Apr 02 2014 |
24324 |
517.66 |
| Apr 02 2014 |
22693 |
508.26 |
| Apr 02 2014 |
33236 |
512.96 |
| Mar 26 2014 |
23839 |
517.66 |
| Mar 26 2014 |
23151 |
508.26 |
| Mar 26 2014 |
33171 |
512.96 |
| Mar 19 2014 |
23755 |
517.66 |
| Mar 19 2014 |
23297 |
508.26 |
| Mar 19 2014 |
33122 |
512.96 |
| Mar 12 2014 |
23739 |
517.66 |
| Mar 12 2014 |
23283 |
508.26 |
| Mar 12 2014 |
33152 |
512.96 |
| Mar 05 2014 |
23257 |
517.66 |
| Mar 05 2014 |
23292 |
508.26 |
| Mar 05 2014 |
32898 |
512.96 |
| Feb 26 2014 |
23128 |
517.66 |
| Feb 26 2014 |
23283 |
508.26 |
| Feb 26 2014 |
32813 |
512.96 |
| Feb 19 2014 |
23223 |
517.66 |
| Feb 19 2014 |
23315 |
508.26 |
| Feb 19 2014 |
32809 |
512.96 |
| Feb 12 2014 |
23166 |
517.66 |
| Feb 12 2014 |
23289 |
508.26 |
| Feb 12 2014 |
32706 |
512.96 |
| Feb 05 2014 |
23190 |
517.66 |
| Feb 05 2014 |
23464 |
508.26 |
| Feb 05 2014 |
32831 |
512.96 |
| Jan 29 2014 |
23037 |
517.66 |
| Jan 29 2014 |
23634 |
508.26 |
| Jan 29 2014 |
32834 |
512.96 |
| Jan 22 2014 |
22916 |
517.66 |
| Jan 22 2014 |
23572 |
508.26 |
| Jan 22 2014 |
32665 |
512.96 |
| Jan 15 2014 |
22932 |
517.66 |
| Jan 15 2014 |
23646 |
508.26 |
| Jan 15 2014 |
32739 |
512.96 |
| Jan 08 2014 |
22791 |
517.66 |
| Jan 08 2014 |
23692 |
508.26 |
| Jan 08 2014 |
32651 |
512.96 |
| Jan 01 2014 |
22791 |
517.66 |
| Jan 01 2014 |
23698 |
508.26 |
| Jan 01 2014 |
32655 |
512.96 |
| Dec 25 2013 |
22791 |
517.66 |
| Dec 25 2013 |
23698 |
508.26 |
| Dec 25 2013 |
32669 |
512.96 |
| Dec 18 2013 |
22791 |
517.66 |
| Dec 18 2013 |
23698 |
508.26 |
| Dec 18 2013 |
32669 |
512.96 |
| Dec 11 2013 |
22792 |
517.66 |
| Dec 11 2013 |
23698 |
508.26 |
| Dec 11 2013 |
32670 |
512.96 |
| Dec 04 2013 |
22793 |
517.66 |
| Dec 04 2013 |
23700 |
508.26 |
| Dec 04 2013 |
32673 |
512.96 |
| Nov 27 2013 |
22793 |
517.66 |
| Nov 27 2013 |
23700 |
508.26 |
| Nov 27 2013 |
32673 |
512.96 |
| Nov 20 2013 |
22793 |
517.66 |
| Nov 20 2013 |
23700 |
508.26 |
| Nov 20 2013 |
32674 |
512.96 |
| Nov 13 2013 |
22794 |
517.66 |
| Nov 13 2013 |
23701 |
508.26 |
| Nov 13 2013 |
32676 |
512.96 |
| Nov 06 2013 |
22794 |
517.66 |
| Nov 06 2013 |
23702 |
508.26 |
| Nov 06 2013 |
32677 |
512.96 |
| Oct 30 2013 |
22794 |
517.66 |
| Oct 30 2013 |
23700 |
508.26 |
| Oct 30 2013 |
32675 |
512.96 |
| Oct 23 2013 |
22783 |
517.66 |
| Oct 23 2013 |
23701 |
508.26 |
| Oct 23 2013 |
32670 |
512.96 |
| Oct 16 2013 |
22779 |
517.66 |
| Oct 16 2013 |
23644 |
508.26 |
| Oct 16 2013 |
32593 |
512.96 |
| Oct 09 2013 |
22480 |
517.66 |
| Oct 09 2013 |
23615 |
508.26 |
| Oct 09 2013 |
32276 |
512.96 |
| Oct 02 2013 |
24532 |
546.33 |
| Oct 02 2013 |
23604 |
508.26 |
| Oct 02 2013 |
34631 |
533.64 |
| Sep 25 2013 |
24526 |
546.33 |
| Sep 25 2013 |
23508 |
508.26 |
| Sep 25 2013 |
34597 |
533.64 |
| Sep 18 2013 |
24320 |
546.33 |
| Sep 18 2013 |
23386 |
508.26 |
| Sep 18 2013 |
34270 |
533.64 |
| Sep 11 2013 |
24249 |
546.33 |
| Sep 11 2013 |
23226 |
508.26 |
| Sep 11 2013 |
34039 |
533.64 |
| Sep 04 2013 |
24436 |
546.33 |
| Sep 04 2013 |
23151 |
508.26 |
| Sep 04 2013 |
34185 |
533.64 |
| Aug 28 2013 |
24250 |
546.33 |
| Aug 28 2013 |
23068 |
508.26 |
| Aug 28 2013 |
34006 |
533.64 |
| Aug 21 2013 |
24347 |
546.33 |
| Aug 21 2013 |
23210 |
508.26 |
| Aug 21 2013 |
34219 |
533.64 |
| Aug 14 2013 |
24338 |
546.33 |
| Aug 14 2013 |
23339 |
508.26 |
| Aug 14 2013 |
33926 |
533.64 |
| Aug 07 2013 |
24289 |
546.33 |
| Aug 07 2013 |
23593 |
508.26 |
| Aug 07 2013 |
34186 |
533.64 |
| Jul 31 2013 |
24783 |
546.33 |
| Jul 31 2013 |
23799 |
508.26 |
| Jul 31 2013 |
34713 |
533.64 |
| Jul 24 2013 |
22615 |
515.48 |
| Jul 24 2013 |
24017 |
508.26 |
| Jul 24 2013 |
32677 |
513.07 |
| Jul 17 2013 |
22657 |
515.48 |
| Jul 17 2013 |
24115 |
508.26 |
| Jul 17 2013 |
32804 |
513.07 |
| Jul 10 2013 |
22830 |
515.48 |
| Jul 10 2013 |
24310 |
508.26 |
| Jul 10 2013 |
33129 |
513.07 |
| Jul 03 2013 |
22780 |
515.48 |
| Jul 03 2013 |
24515 |
508.26 |
| Jul 03 2013 |
33146 |
513.07 |
| Jun 26 2013 |
22690 |
515.48 |
| Jun 26 2013 |
24810 |
508.26 |
| Jun 26 2013 |
33335 |
513.07 |
| Jun 19 2013 |
22910 |
515.48 |
| Jun 19 2013 |
25041 |
508.26 |
| Jun 19 2013 |
33338 |
513.07 |
| Jun 12 2013 |
22965 |
515.48 |
| Jun 12 2013 |
25098 |
508.26 |
| Jun 12 2013 |
33642 |
513.07 |
| Jun 05 2013 |
22782 |
515.48 |
| Jun 05 2013 |
24687 |
508.26 |
| Jun 05 2013 |
33310 |
513.07 |
| May 29 2013 |
22667 |
515.48 |
| May 29 2013 |
24775 |
508.26 |
| May 29 2013 |
33353 |
513.07 |
| May 22 2013 |
23086 |
515.48 |
| May 22 2013 |
25147 |
508.26 |
| May 22 2013 |
33964 |
513.07 |
| May 15 2013 |
23051 |
515.48 |
| May 15 2013 |
25276 |
508.26 |
| May 15 2013 |
33999 |
513.07 |
| May 08 2013 |
23031 |
515.48 |
| May 08 2013 |
25176 |
508.26 |
| May 08 2013 |
33965 |
513.07 |
| May 01 2013 |
20523 |
481.84 |
| May 01 2013 |
30069 |
481.84 |
| Apr 24 2013 |
22670 |
515.48 |
| Apr 24 2013 |
34192 |
515.48 |
| Apr 17 2013 |
22782 |
515.48 |
| Apr 17 2013 |
34240 |
515.48 |
| Apr 10 2013 |
22650 |
515.48 |
| Apr 10 2013 |
33958 |
515.48 |
| Apr 03 2013 |
22569 |
515.48 |
| Apr 03 2013 |
33790 |
515.48 |
| Mar 27 2013 |
23015 |
515.48 |
| Mar 27 2013 |
33904 |
515.48 |
| Mar 20 2013 |
22831 |
515.48 |
| Mar 20 2013 |
33825 |
515.48 |
| Mar 13 2013 |
16876 |
515.48 |
| Mar 13 2013 |
33665 |
515.48 |
| Oct 19 2012 |
21028 |
515.48 |
| Oct 19 2012 |
32800 |
515.48 |
| Sep 23 2012 |
16328 |
455.96 |
| Sep 23 2012 |
24751 |
455.96 |
| Aug 31 2012 |
15647 |
455.96 |
| Aug 31 2012 |
24155 |
455.96 |
| Aug 24 2012 |
15462 |
455.96 |
| Aug 24 2012 |
23910 |
455.96 |
| Aug 10 2012 |
14984 |
455.96 |
| Aug 10 2012 |
23321 |
455.96 |
| Aug 03 2012 |
14681 |
455.96 |
| Aug 03 2012 |
23023 |
455.96 |
