| Apr 19 2024 |
102 |
342.63 |
| Apr 19 2024 |
71 |
342.18 |
| Apr 19 2024 |
123 |
332.72 |
| Apr 17 2024 |
91 |
342.63 |
| Apr 17 2024 |
70 |
342.18 |
| Apr 17 2024 |
113 |
332.72 |
| Apr 10 2024 |
88 |
342.63 |
| Apr 10 2024 |
67 |
342.18 |
| Apr 10 2024 |
114 |
332.72 |
| Apr 03 2024 |
95 |
342.63 |
| Apr 03 2024 |
70 |
342.18 |
| Apr 03 2024 |
116 |
332.72 |
| Mar 27 2024 |
91 |
342.63 |
| Mar 27 2024 |
71 |
342.18 |
| Mar 27 2024 |
119 |
332.72 |
| Mar 21 2024 |
98 |
346.9 |
| Mar 21 2024 |
70 |
342.18 |
| Mar 21 2024 |
124 |
333.13 |
| Mar 14 2024 |
28 |
330.41 |
| Mar 14 2024 |
86 |
347.18 |
| Mar 14 2024 |
157 |
342.99 |
| Mar 07 2024 |
29 |
330.41 |
| Mar 07 2024 |
87 |
347.18 |
| Mar 07 2024 |
156 |
342.99 |
| Feb 29 2024 |
26 |
330.41 |
| Feb 29 2024 |
87 |
347.18 |
| Feb 29 2024 |
130 |
342.99 |
| Feb 22 2024 |
26 |
330.41 |
| Feb 22 2024 |
87 |
347.18 |
| Feb 22 2024 |
129 |
342.99 |
| Feb 15 2024 |
23 |
330.41 |
| Feb 15 2024 |
84 |
347.18 |
| Feb 15 2024 |
121 |
342.99 |
| Feb 08 2024 |
20 |
330.41 |
| Feb 08 2024 |
84 |
347.18 |
| Feb 08 2024 |
109 |
340.47 |
| Feb 01 2024 |
84 |
347.18 |
| Feb 01 2024 |
143 |
347.18 |
| Jan 25 2024 |
85 |
347.18 |
| Jan 25 2024 |
144 |
347.18 |
| Jan 18 2024 |
85 |
347.18 |
| Jan 18 2024 |
145 |
347.18 |
| Jan 11 2024 |
85 |
347.18 |
| Jan 11 2024 |
145 |
347.18 |
| Jan 04 2024 |
85 |
347.18 |
| Jan 04 2024 |
145 |
347.18 |
| Dec 28 2023 |
85 |
347.18 |
| Dec 28 2023 |
145 |
347.18 |
| Dec 21 2023 |
85 |
347.18 |
| Dec 21 2023 |
145 |
347.18 |
| Dec 14 2023 |
85 |
347.18 |
| Dec 14 2023 |
145 |
347.18 |
| Dec 07 2023 |
85 |
347.18 |
| Dec 07 2023 |
145 |
347.18 |
| Nov 30 2023 |
85 |
347.18 |
| Nov 30 2023 |
145 |
347.18 |
| Nov 23 2023 |
85 |
347.18 |
| Nov 23 2023 |
143 |
347.18 |
| Nov 16 2023 |
85 |
347.18 |
| Nov 16 2023 |
143 |
347.18 |
| Nov 09 2023 |
85 |
347.18 |
| Nov 09 2023 |
144 |
347.18 |
| Nov 02 2023 |
85 |
347.18 |
| Nov 02 2023 |
144 |
347.18 |
| Oct 26 2023 |
85 |
347.18 |
| Oct 26 2023 |
143 |
347.18 |
| Oct 19 2023 |
85 |
347.18 |
| Oct 19 2023 |
143 |
347.18 |
| Oct 12 2023 |
85 |
347.18 |
| Oct 12 2023 |
143 |
347.18 |
| Oct 05 2023 |
85 |
347.18 |
| Oct 05 2023 |
142 |
347.18 |
| Sep 28 2023 |
85 |
347.18 |
| Sep 28 2023 |
142 |
347.18 |
| Sep 21 2023 |
85 |
347.18 |
| Sep 21 2023 |
141 |
347.18 |
| Sep 14 2023 |
86 |
347.18 |
| Sep 14 2023 |
143 |
347.18 |
| Sep 07 2023 |
85 |
347.18 |
| Sep 07 2023 |
144 |
347.18 |
| Aug 31 2023 |
84 |
346.02 |
| Aug 31 2023 |
135 |
346.02 |
| Aug 24 2023 |
80 |
346.02 |
| Aug 24 2023 |
133 |
346.02 |
| Aug 17 2023 |
85 |
346.02 |
| Aug 17 2023 |
135 |
346.02 |
| Aug 10 2023 |
73 |
343.55 |
| Aug 10 2023 |
121 |
343.55 |
| Aug 03 2023 |
72 |
343.55 |
| Aug 03 2023 |
118 |
343.55 |
| Jul 27 2023 |
73 |
343.55 |
| Jul 27 2023 |
121 |
343.55 |
| Jul 20 2023 |
74 |
343.55 |
| Jul 20 2023 |
121 |
343.55 |
| Jul 13 2023 |
74 |
343.55 |
| Jul 13 2023 |
118 |
343.55 |
| Jul 06 2023 |
75 |
343.55 |
| Jul 06 2023 |
121 |
343.55 |
| Jun 29 2023 |
77 |
343.55 |
| Jun 29 2023 |
122 |
343.55 |
| Jun 22 2023 |
71 |
343.55 |
| Jun 22 2023 |
120 |
343.55 |
| Jun 15 2023 |
19 |
334.25 |
| Jun 15 2023 |
65 |
336.95 |
| Jun 15 2023 |
101 |
336.41 |
| Jun 08 2023 |
20 |
334.25 |
| Jun 08 2023 |
70 |
336.95 |
| Jun 08 2023 |
106 |
336.41 |
| Jun 01 2023 |
19 |
334.25 |
| Jun 01 2023 |
70 |
336.95 |
| Jun 01 2023 |
104 |
336.41 |
| May 25 2023 |
19 |
334.25 |
| May 25 2023 |
73 |
336.95 |
| May 25 2023 |
105 |
336.41 |
| May 18 2023 |
18 |
334.25 |
| May 18 2023 |
73 |
336.95 |
| May 18 2023 |
104 |
336.41 |
| May 11 2023 |
23 |
334.25 |
| May 11 2023 |
71 |
336.95 |
| May 11 2023 |
100 |
336.41 |
| May 04 2023 |
20 |
334.25 |
| May 04 2023 |
70 |
335.24 |
| May 04 2023 |
93 |
334.99 |
| Apr 27 2023 |
21 |
334.25 |
| Apr 27 2023 |
69 |
335.24 |
| Apr 27 2023 |
95 |
334.99 |
| Apr 20 2023 |
24 |
334.25 |
| Apr 20 2023 |
62 |
335.24 |
| Apr 20 2023 |
94 |
334.99 |
| Apr 13 2023 |
27 |
334.25 |
| Apr 13 2023 |
64 |
335.24 |
| Apr 13 2023 |
91 |
334.99 |
| Apr 06 2023 |
26 |
334.25 |
| Apr 06 2023 |
64 |
335.24 |
| Apr 06 2023 |
91 |
334.99 |
| Mar 30 2023 |
26 |
334.25 |
| Mar 30 2023 |
64 |
335.24 |
| Mar 30 2023 |
91 |
334.99 |
| Mar 23 2023 |
26 |
334.25 |
| Mar 23 2023 |
63 |
335.24 |
| Mar 23 2023 |
94 |
334.99 |
| Mar 16 2023 |
26 |
334.25 |
| Mar 16 2023 |
107 |
354.14 |
| Mar 16 2023 |
126 |
344.49 |
| Mar 09 2023 |
27 |
334.25 |
| Mar 09 2023 |
107 |
354.14 |
| Mar 09 2023 |
122 |
344.49 |
| Mar 02 2023 |
27 |
334.25 |
| Mar 02 2023 |
109 |
354.14 |
| Mar 02 2023 |
124 |
344.49 |
| Feb 23 2023 |
27 |
334.25 |
| Feb 23 2023 |
110 |
354.14 |
| Feb 23 2023 |
123 |
344.49 |
| Feb 16 2023 |
25 |
334.25 |
| Feb 16 2023 |
110 |
354.14 |
| Feb 16 2023 |
120 |
344.49 |
| Feb 09 2023 |
27 |
334.25 |
| Feb 09 2023 |
110 |
354.14 |
| Feb 09 2023 |
120 |
344.49 |
| Feb 02 2023 |
27 |
334.25 |
| Feb 02 2023 |
109 |
354.14 |
| Feb 02 2023 |
121 |
344.49 |
| Jan 26 2023 |
26 |
334.25 |
| Jan 26 2023 |
109 |
354.14 |
| Jan 26 2023 |
121 |
344.49 |
| Jan 19 2023 |
26 |
334.25 |
| Jan 19 2023 |
109 |
354.14 |
| Jan 19 2023 |
121 |
344.49 |
| Jan 12 2023 |
26 |
334.25 |
| Jan 12 2023 |
109 |
354.14 |
| Jan 12 2023 |
121 |
344.49 |
| Jan 05 2023 |
26 |
334.25 |
| Jan 05 2023 |
109 |
354.14 |
| Jan 05 2023 |
121 |
344.49 |
| Dec 29 2022 |
26 |
334.25 |
| Dec 29 2022 |
109 |
354.14 |
| Dec 29 2022 |
121 |
344.49 |
| Dec 22 2022 |
26 |
334.25 |
| Dec 22 2022 |
109 |
354.14 |
| Dec 22 2022 |
121 |
344.49 |
| Dec 15 2022 |
26 |
334.25 |
| Dec 15 2022 |
108 |
354.14 |
| Dec 15 2022 |
121 |
344.49 |
| Dec 08 2022 |
26 |
334.25 |
| Dec 08 2022 |
108 |
354.14 |
| Dec 08 2022 |
121 |
344.49 |
| Dec 01 2022 |
26 |
334.25 |
| Dec 01 2022 |
108 |
354.14 |
| Dec 01 2022 |
121 |
344.49 |
| Nov 24 2022 |
26 |
334.25 |
| Nov 24 2022 |
108 |
354.14 |
| Nov 24 2022 |
121 |
344.49 |
| Nov 17 2022 |
26 |
334.25 |
| Nov 17 2022 |
108 |
354.14 |
| Nov 17 2022 |
121 |
344.49 |
| Nov 10 2022 |
26 |
334.25 |
| Nov 10 2022 |
108 |
354.14 |
| Nov 10 2022 |
121 |
344.49 |
| Nov 03 2022 |
26 |
334.25 |
| Nov 03 2022 |
108 |
354.14 |
| Nov 03 2022 |
121 |
344.49 |
| Oct 27 2022 |
26 |
334.25 |
| Oct 27 2022 |
108 |
354.14 |
| Oct 27 2022 |
121 |
344.49 |
| Oct 20 2022 |
26 |
334.25 |
| Oct 20 2022 |
108 |
354.14 |
| Oct 20 2022 |
121 |
344.49 |
| Oct 13 2022 |
27 |
334.25 |
| Oct 13 2022 |
108 |
354.14 |
| Oct 13 2022 |
121 |
344.49 |
| Oct 06 2022 |
27 |
334.25 |
| Oct 06 2022 |
108 |
354.14 |
| Oct 06 2022 |
121 |
344.49 |
| Sep 29 2022 |
25 |
334.25 |
| Sep 29 2022 |
107 |
354.14 |
| Sep 29 2022 |
121 |
344.49 |
| Sep 22 2022 |
25 |
334.25 |
| Sep 22 2022 |
108 |
354.14 |
| Sep 22 2022 |
120 |
344.49 |
| Sep 15 2022 |
25 |
334.25 |
| Sep 15 2022 |
108 |
354.14 |
| Sep 15 2022 |
120 |
344.49 |
| Sep 08 2022 |
25 |
334.25 |
| Sep 08 2022 |
108 |
354.14 |
| Sep 08 2022 |
118 |
344.49 |
| Sep 01 2022 |
25 |
334.25 |
| Sep 01 2022 |
106 |
354.14 |
| Sep 01 2022 |
116 |
344.49 |
| Aug 25 2022 |
25 |
334.25 |
| Aug 25 2022 |
107 |
354.14 |
| Aug 25 2022 |
115 |
344.49 |
| Aug 18 2022 |
25 |
334.25 |
| Aug 18 2022 |
107 |
354.14 |
| Aug 18 2022 |
115 |
344.49 |
| Aug 11 2022 |
26 |
334.25 |
| Aug 11 2022 |
107 |
354.14 |
| Aug 11 2022 |
115 |
344.49 |
| Aug 04 2022 |
26 |
334.25 |
| Aug 04 2022 |
107 |
354.14 |
| Aug 04 2022 |
116 |
344.49 |
| Jul 28 2022 |
26 |
334.25 |
| Jul 28 2022 |
105 |
354.14 |
| Jul 28 2022 |
117 |
344.49 |
| Jul 21 2022 |
26 |
334.25 |
| Jul 21 2022 |
102 |
354.14 |
| Jul 21 2022 |
115 |
344.49 |
| Jul 14 2022 |
26 |
334.25 |
| Jul 14 2022 |
102 |
354.14 |
| Jul 14 2022 |
115 |
344.49 |
| Jul 07 2022 |
27 |
334.25 |
| Jul 07 2022 |
102 |
354.14 |
| Jul 07 2022 |
117 |
344.49 |
| Jun 30 2022 |
27 |
334.25 |
| Jun 30 2022 |
102 |
354.14 |
| Jun 30 2022 |
116 |
344.49 |
| Jun 23 2022 |
27 |
334.25 |
| Jun 23 2022 |
97 |
354.14 |
| Jun 23 2022 |
113 |
344.49 |
| Jun 16 2022 |
27 |
334.25 |
| Jun 16 2022 |
85 |
354.14 |
| Jun 16 2022 |
111 |
344.49 |
| Jun 09 2022 |
27 |
334.25 |
| Jun 09 2022 |
83 |
354.14 |
| Jun 09 2022 |
112 |
344.49 |
| Jun 02 2022 |
27 |
334.25 |
| Jun 02 2022 |
81 |
354.14 |
| Jun 02 2022 |
106 |
344.49 |
| May 26 2022 |
27 |
334.25 |
| May 26 2022 |
79 |
354.14 |
| May 26 2022 |
106 |
344.49 |
| May 19 2022 |
30 |
334.25 |
| May 19 2022 |
75 |
354.14 |
| May 19 2022 |
103 |
344.49 |
| May 12 2022 |
30 |
334.25 |
| May 12 2022 |
74 |
354.14 |
| May 12 2022 |
103 |
344.49 |
| May 05 2022 |
31 |
334.25 |
| May 05 2022 |
74 |
354.14 |
| May 05 2022 |
101 |
344.49 |
| Apr 28 2022 |
22 |
334.25 |
| Apr 28 2022 |
88 |
354.14 |
| Apr 28 2022 |
101 |
344.49 |
| Apr 21 2022 |
27 |
334.25 |
| Apr 21 2022 |
86 |
354.14 |
| Apr 21 2022 |
91 |
344.49 |
| Apr 14 2022 |
27 |
334.25 |
| Apr 14 2022 |
85 |
354.14 |
| Apr 14 2022 |
93 |
344.49 |
| Apr 07 2022 |
28 |
334.25 |
| Apr 07 2022 |
85 |
354.14 |
| Apr 07 2022 |
93 |
344.49 |
| Mar 31 2022 |
28 |
334.25 |
| Mar 31 2022 |
85 |
354.14 |
| Mar 31 2022 |
91 |
344.49 |
| Mar 24 2022 |
24 |
334.25 |
| Mar 24 2022 |
82 |
354.14 |
| Mar 24 2022 |
91 |
344.49 |
| Mar 17 2022 |
24 |
334.25 |
| Mar 17 2022 |
82 |
354.14 |
| Mar 17 2022 |
91 |
344.49 |
| Mar 10 2022 |
25 |
334.25 |
| Mar 10 2022 |
83 |
354.14 |
| Mar 10 2022 |
84 |
344.49 |
| Mar 03 2022 |
27 |
334.25 |
| Mar 03 2022 |
85 |
354.14 |
| Mar 03 2022 |
84 |
344.49 |
| Feb 24 2022 |
25 |
334.25 |
| Feb 24 2022 |
81 |
354.14 |
| Feb 24 2022 |
78 |
344.49 |
| Feb 17 2022 |
24 |
334.25 |
| Feb 17 2022 |
82 |
354.14 |
| Feb 17 2022 |
78 |
344.49 |
| Feb 10 2022 |
24 |
334.25 |
| Feb 10 2022 |
81 |
354.14 |
| Feb 10 2022 |
77 |
344.49 |
| Feb 03 2022 |
24 |
334.25 |
| Feb 03 2022 |
81 |
354.14 |
| Feb 03 2022 |
76 |
344.49 |
| Jan 27 2022 |
23 |
334.25 |
| Jan 27 2022 |
81 |
354.14 |
| Jan 27 2022 |
76 |
344.49 |
| Jan 20 2022 |
23 |
334.25 |
| Jan 20 2022 |
81 |
354.14 |
| Jan 20 2022 |
76 |
344.49 |
| Jan 13 2022 |
23 |
334.25 |
| Jan 13 2022 |
81 |
354.14 |
| Jan 13 2022 |
76 |
344.49 |
| Jan 06 2022 |
23 |
334.25 |
| Jan 06 2022 |
81 |
354.14 |
| Jan 06 2022 |
76 |
344.49 |
| Dec 30 2021 |
23 |
334.25 |
| Dec 30 2021 |
81 |
354.14 |
| Dec 30 2021 |
76 |
344.49 |
| Dec 23 2021 |
23 |
334.25 |
| Dec 23 2021 |
81 |
354.14 |
| Dec 23 2021 |
76 |
344.49 |
| Dec 16 2021 |
23 |
334.25 |
| Dec 16 2021 |
81 |
354.14 |
| Dec 16 2021 |
76 |
344.49 |
| Dec 09 2021 |
23 |
334.25 |
| Dec 09 2021 |
81 |
354.14 |
| Dec 09 2021 |
76 |
344.49 |
| Dec 02 2021 |
23 |
334.25 |
| Dec 02 2021 |
81 |
354.14 |
| Dec 02 2021 |
76 |
344.49 |
| Nov 25 2021 |
23 |
334.25 |
| Nov 25 2021 |
81 |
354.14 |
| Nov 25 2021 |
76 |
344.49 |
| Nov 18 2021 |
23 |
334.25 |
| Nov 18 2021 |
81 |
354.14 |
| Nov 18 2021 |
76 |
344.49 |
| Nov 11 2021 |
23 |
334.25 |
| Nov 11 2021 |
81 |
354.14 |
| Nov 11 2021 |
76 |
344.49 |
| Nov 04 2021 |
23 |
334.25 |
| Nov 04 2021 |
81 |
354.14 |
| Nov 04 2021 |
76 |
344.49 |
| Oct 28 2021 |
23 |
334.25 |
| Oct 28 2021 |
81 |
354.14 |
| Oct 28 2021 |
76 |
344.49 |
| Oct 21 2021 |
23 |
334.25 |
| Oct 21 2021 |
81 |
354.14 |
| Oct 21 2021 |
76 |
344.49 |
| Oct 14 2021 |
23 |
334.25 |
| Oct 14 2021 |
81 |
354.14 |
| Oct 14 2021 |
76 |
344.49 |
| Oct 07 2021 |
23 |
334.25 |
| Oct 07 2021 |
81 |
354.14 |
| Oct 07 2021 |
76 |
344.49 |
| Sep 30 2021 |
22 |
334.25 |
| Sep 30 2021 |
81 |
354.14 |
| Sep 30 2021 |
75 |
344.49 |
| Sep 23 2021 |
22 |
334.25 |
| Sep 23 2021 |
63 |
354.14 |
| Sep 23 2021 |
62 |
344.49 |
| Sep 16 2021 |
22 |
334.25 |
| Sep 16 2021 |
62 |
354.14 |
| Sep 16 2021 |
62 |
344.49 |
| Sep 09 2021 |
22 |
334.25 |
| Sep 09 2021 |
70 |
357.68 |
| Sep 09 2021 |
78 |
352.99 |
| Sep 02 2021 |
21 |
334.25 |
| Sep 02 2021 |
82 |
360.72 |
| Sep 02 2021 |
119 |
364.28 |
| Aug 26 2021 |
23 |
334.25 |
| Aug 26 2021 |
85 |
360.72 |
| Aug 26 2021 |
126 |
364.28 |
| Aug 19 2021 |
15 |
334.25 |
| Aug 19 2021 |
82 |
360.72 |
| Aug 19 2021 |
158 |
364.28 |
| Aug 12 2021 |
15 |
334.25 |
| Aug 12 2021 |
82 |
360.72 |
| Aug 12 2021 |
155 |
364.28 |
| Aug 05 2021 |
15 |
334.25 |
| Aug 05 2021 |
81 |
360.72 |
| Aug 05 2021 |
153 |
364.28 |
| Jul 29 2021 |
14 |
334.25 |
| Jul 29 2021 |
88 |
360.72 |
| Jul 29 2021 |
158 |
364.28 |
| Jul 22 2021 |
15 |
334.25 |
| Jul 22 2021 |
106 |
360.72 |
| Jul 22 2021 |
186 |
364.28 |
| Jul 15 2021 |
16 |
334.25 |
| Jul 15 2021 |
97 |
360.72 |
| Jul 15 2021 |
182 |
364.28 |
| Jul 08 2021 |
16 |
334.25 |
| Jul 08 2021 |
92 |
360.72 |
| Jul 08 2021 |
180 |
364.28 |
| Jul 01 2021 |
16 |
334.25 |
| Jul 01 2021 |
91 |
360.72 |
| Jul 01 2021 |
179 |
364.28 |
| Jun 24 2021 |
17 |
334.25 |
| Jun 24 2021 |
98 |
360.72 |
| Jun 24 2021 |
178 |
364.28 |
| Jun 17 2021 |
34 |
382.5 |
| Jun 17 2021 |
234 |
390 |
| Jun 10 2021 |
38 |
382.5 |
| Jun 10 2021 |
209 |
390 |
| Jun 03 2021 |
208 |
390 |
| May 27 2021 |
39 |
382.5 |
| May 27 2021 |
149 |
390 |
| May 07 2021 |
5723 |
390 |
| Apr 30 2021 |
806 |
416.25 |
| Apr 30 2021 |
1267 |
382.5 |
| Apr 30 2021 |
2176 |
390 |
| Apr 23 2021 |
778 |
416.25 |
| Apr 23 2021 |
1179 |
382.5 |
| Apr 23 2021 |
1937 |
390 |
| Apr 16 2021 |
731 |
416.25 |
| Apr 16 2021 |
1094 |
382.5 |
| Apr 16 2021 |
1689 |
390 |
| Apr 09 2021 |
731 |
416.25 |
| Apr 09 2021 |
776 |
382.5 |
| Apr 09 2021 |
1294 |
390 |
| Apr 02 2021 |
731 |
416.25 |
| Apr 02 2021 |
769 |
382.5 |
| Apr 02 2021 |
1280 |
390 |
| Mar 26 2021 |
731 |
416.25 |
| Mar 26 2021 |
671 |
382.5 |
| Mar 26 2021 |
1136 |
390 |
| Jun 07 2019 |
3006 |
367.78 |
| Jun 07 2019 |
4306 |
367.78 |
| May 31 2019 |
3004 |
367.78 |
| May 31 2019 |
4310 |
367.78 |
| May 24 2019 |
3074 |
367.78 |
| May 24 2019 |
4365 |
367.78 |
| May 17 2019 |
2717 |
360.72 |
| May 17 2019 |
3819 |
360.72 |
| May 10 2019 |
2711 |
360.72 |
| May 10 2019 |
3805 |
360.72 |
| May 03 2019 |
2948 |
365.11 |
| May 03 2019 |
4167 |
365.11 |
| Apr 26 2019 |
2973 |
365.11 |
| Apr 26 2019 |
4174 |
365.11 |
| Apr 19 2019 |
3047 |
365.11 |
| Apr 19 2019 |
4127 |
365.11 |
| Apr 18 2019 |
3054 |
365.11 |
| Apr 12 2019 |
3107 |
365.11 |
| Apr 12 2019 |
4158 |
365.11 |
| Apr 05 2019 |
3059 |
365.11 |
| Apr 05 2019 |
4011 |
365.11 |
| Mar 29 2019 |
7671 |
423.51 |
| Mar 29 2019 |
10358 |
423.51 |
| Mar 22 2019 |
7610 |
423.51 |
| Mar 22 2019 |
10273 |
423.51 |
| Mar 15 2019 |
7611 |
423.51 |
| Mar 15 2019 |
10340 |
423.51 |
| Mar 08 2019 |
7544 |
423.51 |
| Mar 08 2019 |
10173 |
423.51 |
| Mar 01 2019 |
7562 |
423.51 |
| Mar 01 2019 |
10232 |
423.51 |
| Feb 22 2019 |
7587 |
423.51 |
| Feb 22 2019 |
10264 |
423.51 |
| Feb 15 2019 |
7534 |
423.51 |
| Feb 15 2019 |
10206 |
423.51 |
| Feb 08 2019 |
7484 |
423.51 |
| Feb 08 2019 |
10148 |
423.51 |
| Feb 01 2019 |
7521 |
423.51 |
| Feb 01 2019 |
10144 |
423.51 |
| Jan 25 2019 |
7530 |
423.51 |
| Jan 25 2019 |
10182 |
423.51 |
| Jan 18 2019 |
7538 |
423.51 |
| Jan 18 2019 |
10190 |
423.51 |
| Jan 11 2019 |
7533 |
423.51 |
| Jan 11 2019 |
10190 |
423.51 |
| Jan 04 2019 |
7541 |
423.51 |
| Jan 04 2019 |
10199 |
423.51 |
| Dec 28 2018 |
7541 |
423.51 |
| Dec 28 2018 |
10199 |
423.51 |
| Dec 21 2018 |
7541 |
423.51 |
| Dec 21 2018 |
10199 |
423.51 |
| Dec 14 2018 |
7541 |
423.51 |
| Dec 14 2018 |
10199 |
423.51 |
| Dec 07 2018 |
7539 |
423.51 |
| Dec 07 2018 |
10199 |
423.51 |
| Nov 30 2018 |
7539 |
423.51 |
| Nov 30 2018 |
10199 |
423.51 |
| Nov 23 2018 |
7539 |
423.51 |
| Nov 23 2018 |
10199 |
423.51 |
| Nov 16 2018 |
7539 |
423.51 |
| Nov 16 2018 |
10199 |
423.51 |
| Nov 09 2018 |
7539 |
423.51 |
| Nov 09 2018 |
10199 |
423.51 |
| Nov 02 2018 |
7539 |
423.51 |
| Nov 02 2018 |
10173 |
423.51 |
| Oct 26 2018 |
7539 |
423.51 |
| Oct 26 2018 |
10171 |
423.51 |
| Oct 19 2018 |
7539 |
423.51 |
| Oct 19 2018 |
10193 |
423.51 |
| Oct 12 2018 |
7512 |
423.51 |
| Oct 12 2018 |
10156 |
423.51 |
| Oct 05 2018 |
7494 |
423.51 |
| Oct 05 2018 |
10237 |
423.51 |
| Sep 28 2018 |
7506 |
423.51 |
| Sep 28 2018 |
9975 |
423.51 |
| Sep 21 2018 |
7480 |
423.51 |
| Sep 21 2018 |
9962 |
423.51 |
| Sep 14 2018 |
7519 |
423.51 |
| Sep 14 2018 |
9995 |
423.51 |
| Sep 07 2018 |
7597 |
423.51 |
| Sep 07 2018 |
10181 |
423.51 |
| Aug 31 2018 |
7660 |
423.51 |
| Aug 31 2018 |
10252 |
423.51 |
| Aug 24 2018 |
7612 |
423.51 |
| Aug 24 2018 |
10262 |
423.51 |
| Aug 17 2018 |
7743 |
423.51 |
| Aug 17 2018 |
10365 |
423.51 |
| Aug 10 2018 |
7756 |
423.51 |
| Aug 10 2018 |
10474 |
423.51 |
| Aug 03 2018 |
7826 |
423.51 |
| Aug 03 2018 |
10569 |
423.51 |
| Jul 27 2018 |
7841 |
423.51 |
| Jul 27 2018 |
10609 |
423.51 |
| Jul 20 2018 |
7944 |
423.51 |
| Jul 20 2018 |
10789 |
423.51 |
| Jul 13 2018 |
7795 |
423.51 |
| Jul 13 2018 |
10668 |
423.51 |
| Jul 06 2018 |
7702 |
423.51 |
| Jul 06 2018 |
10407 |
423.51 |
| Jun 29 2018 |
7731 |
423.51 |
| Jun 29 2018 |
10424 |
423.51 |
| Jun 22 2018 |
7963 |
423.51 |
| Jun 22 2018 |
10687 |
423.51 |
| Jun 15 2018 |
7972 |
423.51 |
| Jun 15 2018 |
10715 |
423.51 |
| Jun 08 2018 |
9866 |
442.08 |
| Jun 08 2018 |
13246 |
442.08 |
| Jun 01 2018 |
9958 |
442.08 |
| Jun 01 2018 |
13571 |
442.08 |
| May 25 2018 |
3234 |
363.77 |
| May 25 2018 |
4514 |
363.77 |
| May 18 2018 |
3932 |
373.9 |
| May 18 2018 |
5465 |
373.9 |
| May 11 2018 |
3907 |
373.9 |
| May 11 2018 |
5527 |
373.9 |
| Jul 29 2015 |
8624 |
384.07 |
| Jul 29 2015 |
12493 |
384.07 |
| Jul 22 2015 |
15541 |
451.35 |
| Jul 22 2015 |
22612 |
451.35 |
| Jul 15 2015 |
15643 |
451.35 |
| Jul 15 2015 |
22780 |
451.35 |
| Jul 08 2015 |
15704 |
451.35 |
| Jul 08 2015 |
22941 |
451.35 |
| Jul 01 2015 |
15799 |
451.35 |
| Jul 01 2015 |
23059 |
451.35 |
| Jun 24 2015 |
15848 |
451.35 |
| Jun 24 2015 |
23171 |
451.35 |
| Jun 17 2015 |
15865 |
451.35 |
| Jun 17 2015 |
23194 |
451.35 |
| Jun 10 2015 |
15898 |
451.35 |
| Jun 10 2015 |
23221 |
451.35 |
| Jun 03 2015 |
15864 |
451.35 |
| Jun 03 2015 |
23351 |
451.35 |
| May 27 2015 |
15836 |
451.35 |
| May 27 2015 |
23167 |
451.35 |
| May 20 2015 |
15873 |
451.35 |
| May 20 2015 |
23181 |
451.35 |
| May 13 2015 |
15810 |
451.35 |
| May 13 2015 |
23241 |
451.35 |
| May 06 2015 |
15464 |
451.35 |
| May 06 2015 |
22904 |
451.35 |
| Apr 29 2015 |
15619 |
451.35 |
| Apr 29 2015 |
23124 |
451.35 |
| Apr 22 2015 |
15670 |
451.35 |
| Apr 22 2015 |
23216 |
451.35 |
| Apr 15 2015 |
15565 |
451.35 |
| Apr 15 2015 |
22980 |
451.35 |
| Apr 08 2015 |
15770 |
451.35 |
| Apr 08 2015 |
23076 |
451.35 |
| Apr 01 2015 |
15923 |
451.35 |
| Apr 01 2015 |
23486 |
451.35 |
| Mar 25 2015 |
15742 |
451.35 |
| Mar 25 2015 |
22764 |
451.35 |
| Mar 18 2015 |
15444 |
451.35 |
| Mar 18 2015 |
22141 |
451.35 |
| Mar 11 2015 |
15591 |
451.35 |
| Mar 11 2015 |
22750 |
451.35 |
| Mar 04 2015 |
15811 |
451.35 |
| Mar 04 2015 |
23012 |
451.35 |
| Feb 25 2015 |
15718 |
451.35 |
| Feb 25 2015 |
23018 |
451.35 |
| Feb 18 2015 |
15797 |
451.35 |
| Feb 18 2015 |
23118 |
451.35 |
| Feb 11 2015 |
15863 |
451.35 |
| Feb 11 2015 |
23110 |
451.35 |
| Feb 04 2015 |
15858 |
451.35 |
| Feb 04 2015 |
23145 |
451.35 |
| Jan 28 2015 |
15884 |
451.35 |
| Jan 28 2015 |
23155 |
451.35 |
| Jan 21 2015 |
15855 |
451.35 |
| Jan 21 2015 |
23173 |
451.35 |
| Jan 14 2015 |
15844 |
451.35 |
| Jan 14 2015 |
23182 |
451.35 |
| Jan 07 2015 |
15818 |
451.35 |
| Jan 07 2015 |
23155 |
451.35 |
| Dec 31 2014 |
15817 |
451.35 |
| Dec 31 2014 |
23164 |
451.35 |
| Dec 24 2014 |
15817 |
451.35 |
| Dec 24 2014 |
23164 |
451.35 |
| Dec 17 2014 |
15800 |
451.35 |
| Dec 17 2014 |
23155 |
451.35 |
| Dec 10 2014 |
15800 |
451.35 |
| Dec 10 2014 |
23155 |
451.35 |
| Dec 03 2014 |
15800 |
451.35 |
| Dec 03 2014 |
23155 |
451.35 |
| Nov 26 2014 |
15800 |
451.35 |
| Nov 26 2014 |
23155 |
451.35 |
| Nov 19 2014 |
15800 |
451.35 |
| Nov 19 2014 |
23155 |
451.35 |
| Nov 12 2014 |
15800 |
451.35 |
| Nov 12 2014 |
23155 |
451.35 |
| Nov 05 2014 |
15800 |
451.35 |
| Nov 05 2014 |
23156 |
451.35 |
| Oct 29 2014 |
15800 |
451.35 |
| Oct 29 2014 |
23153 |
451.35 |
| Oct 22 2014 |
15736 |
451.35 |
| Oct 22 2014 |
23161 |
451.35 |
| Oct 15 2014 |
15723 |
451.35 |
| Oct 15 2014 |
23084 |
451.35 |
| Oct 08 2014 |
15701 |
451.35 |
| Oct 08 2014 |
23072 |
451.35 |
| Oct 01 2014 |
15736 |
451.35 |
| Oct 01 2014 |
23109 |
451.35 |
| Sep 24 2014 |
15668 |
451.35 |
| Sep 24 2014 |
23139 |
451.35 |
| Sep 17 2014 |
15734 |
451.35 |
| Sep 17 2014 |
23089 |
451.35 |
| Sep 10 2014 |
15577 |
451.35 |
| Sep 10 2014 |
23109 |
451.35 |
| Sep 03 2014 |
15603 |
451.35 |
| Sep 03 2014 |
23174 |
451.35 |
| Aug 27 2014 |
15694 |
451.35 |
| Aug 27 2014 |
23229 |
451.35 |
| Aug 20 2014 |
15600 |
451.35 |
| Aug 20 2014 |
23250 |
451.35 |
| Aug 13 2014 |
15659 |
451.35 |
| Aug 13 2014 |
23288 |
451.35 |
| Aug 06 2014 |
15712 |
451.35 |
| Aug 06 2014 |
23416 |
451.35 |
| Jul 30 2014 |
21646 |
518.63 |
| Jul 30 2014 |
32635 |
518.63 |
| May 01 2013 |
10466 |
364.06 |
| May 01 2013 |
12851 |
364.06 |
| Apr 24 2013 |
10461 |
364.06 |
| Apr 24 2013 |
12822 |
364.06 |
| Apr 17 2013 |
10488 |
364.06 |
| Apr 17 2013 |
12899 |
364.06 |
| Apr 10 2013 |
10369 |
364.06 |
| Apr 10 2013 |
12860 |
364.06 |
| Apr 03 2013 |
10333 |
364.06 |
| Apr 03 2013 |
12873 |
364.06 |
| Mar 27 2013 |
10360 |
364.06 |
| Mar 27 2013 |
12942 |
364.06 |
| Mar 20 2013 |
9266 |
371.26 |
| Mar 20 2013 |
10697 |
369.52 |
| Mar 20 2013 |
13683 |
370.1 |
| Mar 13 2013 |
14183 |
373.96 |
| Oct 19 2012 |
8961 |
374.7 |
| Oct 19 2012 |
9000 |
364.83 |
| Oct 19 2012 |
12673 |
372.11 |
| Sep 23 2012 |
8910 |
374.7 |
| Sep 23 2012 |
8964 |
364.83 |
| Sep 23 2012 |
12628 |
372.11 |
| Aug 31 2012 |
8592 |
374.7 |
| Aug 31 2012 |
8784 |
364.83 |
| Aug 31 2012 |
12406 |
372.11 |
| Aug 24 2012 |
8509 |
374.7 |
| Aug 24 2012 |
8699 |
364.83 |
| Aug 24 2012 |
12324 |
372.11 |
| Aug 10 2012 |
8321 |
374.7 |
| Aug 10 2012 |
8455 |
364.83 |
| Aug 10 2012 |
12116 |
372.11 |
| Aug 03 2012 |
8185 |
374.7 |
| Aug 03 2012 |
8332 |
364.83 |
| Aug 03 2012 |
11989 |
372.11 |
| Jul 27 2012 |
8116 |
374.7 |
| Jul 27 2012 |
8141 |
364.83 |
| Jul 27 2012 |
11788 |
372.11 |
| Jul 06 2012 |
7860 |
374.7 |
| Jul 06 2012 |
7811 |
364.83 |
| Jul 06 2012 |
11534 |
372.11 |
| Jun 22 2012 |
7756 |
374.7 |
| Jun 22 2012 |
7145 |
364.83 |
| Jun 22 2012 |
11048 |
372.11 |
| Jun 15 2012 |
7651 |
374.7 |
| Jun 15 2012 |
7167 |
364.83 |
| Jun 15 2012 |
11517 |
372.11 |
| Jun 08 2012 |
7522 |
374.7 |
| Jun 08 2012 |
7162 |
364.83 |
| Jun 08 2012 |
11437 |
372.11 |
| Jun 01 2012 |
7553 |
374.7 |
| Jun 01 2012 |
6862 |
364.83 |
| Jun 01 2012 |
11327 |
372.11 |
| May 25 2012 |
7042 |
374.7 |
| May 25 2012 |
5782 |
364.83 |
| May 25 2012 |
10563 |
372.11 |
| May 18 2012 |
6951 |
371.26 |
| May 18 2012 |
6107 |
369.52 |
| May 18 2012 |
10866 |
373.96 |
| May 11 2012 |
6840 |
371.26 |
| May 11 2012 |
6047 |
369.52 |
| May 11 2012 |
10892 |
373.96 |
| May 04 2012 |
6346 |
371.26 |
| May 04 2012 |
6033 |
374.98 |
| May 04 2012 |
10918 |
377.27 |
| Apr 27 2012 |
5700 |
371.26 |
| Apr 27 2012 |
5889 |
374.98 |
| Apr 27 2012 |
10688 |
377.27 |
| Apr 13 2012 |
4540 |
371.26 |
| Apr 13 2012 |
5265 |
374.98 |
| Apr 13 2012 |
10066 |
377.27 |
| Apr 06 2012 |
4954 |
374.98 |
| Apr 06 2012 |
10071 |
380.27 |
| Mar 27 2012 |
10319 |
385.56 |
| Apr 01 2011 |
1544 |
273.17 |
| Apr 01 2011 |
2026 |
273.17 |
| Oct 15 2010 |
3377 |
326.3 |
| Oct 15 2010 |
4407 |
326.3 |
| Aug 15 2010 |
3261 |
326.3 |
| Aug 15 2010 |
4287 |
326.3 |
| Aug 01 2010 |
3035 |
326.3 |
| Aug 01 2010 |
4093 |
326.3 |
| Jul 15 2010 |
2888 |
326.3 |
| Jul 15 2010 |
3801 |
326.3 |
| Jul 01 2010 |
2947 |
326.3 |
| Jul 01 2010 |
3964 |
326.3 |
| Jun 15 2010 |
3525 |
352.86 |
| Jun 15 2010 |
4852 |
352.86 |
| Jun 01 2010 |
4377 |
408.94 |
| Jun 01 2010 |
6745 |
408.94 |
| May 27 2010 |
3808 |
408.94 |
| May 27 2010 |
6111 |
408.94 |
| Apr 30 2010 |
8414 |
462.38 |
| Apr 15 2010 |
5212 |
462.38 |
| Apr 15 2010 |
7971 |
462.38 |
| Apr 02 2010 |
4298 |
462.38 |
| Apr 02 2010 |
6942 |
462.38 |
| Aug 30 2009 |
2659 |
462.38 |
| Aug 30 2009 |
4235 |
462.38 |
| Aug 15 2009 |
2870 |
462.38 |
| Aug 15 2009 |
4275 |
462.38 |
| Aug 01 2009 |
2809 |
462.38 |
| Aug 01 2009 |
4282 |
462.38 |
| Jul 15 2009 |
2796 |
462.38 |
| Jul 15 2009 |
4250 |
462.38 |
| Jul 01 2009 |
2379 |
462.38 |
| Jul 01 2009 |
4012 |
462.38 |
| Jun 15 2009 |
2402 |
462.38 |
| Jun 15 2009 |
3930 |
462.38 |
| Jun 01 2009 |
2289 |
462.38 |
| Jun 01 2009 |
3798 |
462.38 |
| May 15 2009 |
2278 |
462.38 |
| May 15 2009 |
3876 |
462.38 |
