| Sep 08 2022 |
5386 |
444.13 |
| Sep 08 2022 |
6828 |
444.13 |
| Sep 01 2022 |
5357 |
444.13 |
| Sep 01 2022 |
6830 |
444.13 |
| Aug 25 2022 |
5350 |
444.13 |
| Aug 25 2022 |
6810 |
444.13 |
| Aug 18 2022 |
5348 |
444.13 |
| Aug 18 2022 |
6828 |
444.13 |
| Aug 11 2022 |
5349 |
444.13 |
| Aug 11 2022 |
6751 |
444.13 |
| Aug 04 2022 |
5336 |
444.13 |
| Aug 04 2022 |
6746 |
444.13 |
| Jul 28 2022 |
5298 |
444.13 |
| Jul 28 2022 |
6658 |
444.13 |
| Jul 21 2022 |
5223 |
444.13 |
| Jul 21 2022 |
6628 |
444.13 |
| Jul 14 2022 |
5223 |
444.13 |
| Jul 14 2022 |
6628 |
444.13 |
| Jul 07 2022 |
5215 |
444.13 |
| Jul 07 2022 |
6460 |
444.13 |
| Jun 30 2022 |
5202 |
444.13 |
| Jun 30 2022 |
6447 |
444.13 |
| Jun 23 2022 |
5194 |
444.13 |
| Jun 23 2022 |
6442 |
444.13 |
| Jun 16 2022 |
5125 |
444.13 |
| Jun 16 2022 |
6425 |
444.13 |
| Jun 09 2022 |
5038 |
444.13 |
| Jun 09 2022 |
6488 |
444.13 |
| Jun 02 2022 |
4977 |
444.13 |
| Jun 02 2022 |
6495 |
444.13 |
| May 26 2022 |
4950 |
444.13 |
| May 26 2022 |
6465 |
444.13 |
| May 19 2022 |
4929 |
444.13 |
| May 19 2022 |
6441 |
444.13 |
| May 12 2022 |
4916 |
444.13 |
| May 12 2022 |
6418 |
444.13 |
| May 05 2022 |
4759 |
444.13 |
| May 05 2022 |
6105 |
444.13 |
| Apr 28 2022 |
4883 |
444.13 |
| Apr 28 2022 |
6295 |
444.13 |
| Apr 21 2022 |
4563 |
444.13 |
| Apr 21 2022 |
5927 |
444.13 |
| Apr 14 2022 |
4566 |
444.13 |
| Apr 14 2022 |
5918 |
444.13 |
| Apr 07 2022 |
4526 |
444.13 |
| Apr 07 2022 |
5912 |
444.13 |
| Mar 31 2022 |
4540 |
444.13 |
| Mar 31 2022 |
5815 |
444.13 |
| Mar 24 2022 |
4424 |
444.13 |
| Mar 24 2022 |
5740 |
444.13 |
| Mar 17 2022 |
4421 |
444.13 |
| Mar 17 2022 |
5731 |
444.13 |
| Mar 10 2022 |
4428 |
444.13 |
| Mar 10 2022 |
5701 |
444.13 |
| Mar 03 2022 |
4442 |
444.13 |
| Mar 03 2022 |
5691 |
444.13 |
| Feb 24 2022 |
4239 |
444.13 |
| Feb 24 2022 |
5640 |
444.13 |
| Feb 17 2022 |
3900 |
444.13 |
| Feb 17 2022 |
5063 |
444.13 |
| Feb 10 2022 |
3934 |
444.13 |
| Feb 10 2022 |
4984 |
444.13 |
| Feb 03 2022 |
3986 |
444.13 |
| Feb 03 2022 |
5026 |
444.13 |
| Jan 27 2022 |
3988 |
444.13 |
| Jan 27 2022 |
5050 |
444.13 |
| Jan 20 2022 |
4010 |
444.13 |
| Jan 20 2022 |
5060 |
444.13 |
| Jan 13 2022 |
4010 |
444.13 |
| Jan 13 2022 |
5076 |
444.13 |
| Jan 06 2022 |
4010 |
444.13 |
| Jan 06 2022 |
5077 |
444.13 |
| Dec 30 2021 |
4012 |
444.13 |
| Dec 30 2021 |
5081 |
444.13 |
| Dec 23 2021 |
4012 |
444.13 |
| Dec 23 2021 |
5081 |
444.13 |
| Dec 16 2021 |
4012 |
444.13 |
| Dec 16 2021 |
5081 |
444.13 |
| Dec 09 2021 |
4012 |
444.13 |
| Dec 09 2021 |
5081 |
444.13 |
| Dec 02 2021 |
4012 |
444.13 |
| Dec 02 2021 |
5080 |
444.13 |
| Nov 25 2021 |
4012 |
444.13 |
| Nov 25 2021 |
5080 |
444.13 |
| Nov 18 2021 |
4012 |
444.13 |
| Nov 18 2021 |
5081 |
444.13 |
| Nov 11 2021 |
4013 |
444.13 |
| Nov 11 2021 |
5082 |
444.13 |
| Nov 04 2021 |
4014 |
444.13 |
| Nov 04 2021 |
5133 |
444.13 |
| Oct 28 2021 |
4014 |
444.13 |
| Oct 28 2021 |
5133 |
444.13 |
| Oct 21 2021 |
4014 |
444.13 |
| Oct 21 2021 |
5155 |
444.13 |
| Oct 14 2021 |
4005 |
444.13 |
| Oct 14 2021 |
5156 |
444.13 |
| Oct 07 2021 |
4014 |
444.13 |
| Oct 07 2021 |
5164 |
444.13 |
| Sep 30 2021 |
4023 |
444.13 |
| Sep 30 2021 |
5117 |
444.13 |
| Sep 23 2021 |
4079 |
444.13 |
| Sep 23 2021 |
5100 |
444.13 |
| Sep 16 2021 |
4024 |
444.13 |
| Sep 16 2021 |
5066 |
444.13 |
| Sep 09 2021 |
4077 |
444.13 |
| Sep 09 2021 |
5078 |
444.13 |
| Sep 02 2021 |
4449 |
450.82 |
| Sep 02 2021 |
5509 |
450.82 |
| Aug 26 2021 |
4528 |
450.82 |
| Aug 26 2021 |
5423 |
450.82 |
| Aug 19 2021 |
4595 |
450.82 |
| Aug 19 2021 |
5530 |
450.82 |
| Aug 12 2021 |
4588 |
450.82 |
| Aug 12 2021 |
5560 |
450.82 |
| Aug 05 2021 |
4671 |
450.82 |
| Aug 05 2021 |
5536 |
450.82 |
| Jul 29 2021 |
4802 |
450.82 |
| Jul 29 2021 |
5606 |
450.82 |
| Jul 22 2021 |
4758 |
450.82 |
| Jul 22 2021 |
5479 |
450.82 |
| Jul 15 2021 |
4985 |
450.82 |
| Jul 15 2021 |
5480 |
450.82 |
| Jul 08 2021 |
4965 |
450.82 |
| Jul 08 2021 |
5425 |
450.82 |
| Jul 01 2021 |
5000 |
450.82 |
| Jul 01 2021 |
5383 |
450.82 |
| Jun 24 2021 |
5040 |
450.82 |
| Jun 24 2021 |
5312 |
450.82 |
| Jun 17 2021 |
4964 |
450.82 |
| Jun 17 2021 |
5189 |
450.82 |
| Jun 10 2021 |
5230 |
457.51 |
| Jun 10 2021 |
5327 |
457.51 |
| Jun 03 2021 |
5134 |
457.51 |
| May 27 2021 |
5151 |
457.51 |
| May 27 2021 |
5188 |
457.51 |
| May 07 2021 |
13792 |
457.51 |
| Sep 04 2020 |
3546 |
457.51 |
| Sep 04 2020 |
5231 |
457.51 |
| Aug 28 2020 |
3844 |
457.51 |
| Aug 28 2020 |
5622 |
457.51 |
| Aug 21 2020 |
4097 |
457.51 |
| Aug 21 2020 |
6070 |
457.51 |
| Aug 14 2020 |
4200 |
457.51 |
| Aug 14 2020 |
6287 |
457.51 |
| Aug 07 2020 |
4522 |
457.51 |
| Aug 07 2020 |
6743 |
457.51 |
| Jul 31 2020 |
4819 |
457.51 |
| Jul 31 2020 |
7167 |
457.51 |
| Jul 24 2020 |
5019 |
457.51 |
| Jul 24 2020 |
7663 |
457.51 |
| Jul 17 2020 |
5385 |
457.51 |
| Jul 17 2020 |
8026 |
457.51 |
| Jul 10 2020 |
5613 |
457.51 |
| Jul 10 2020 |
8482 |
457.51 |
| Jul 03 2020 |
5760 |
457.51 |
| Jul 03 2020 |
8590 |
457.51 |
| Jun 26 2020 |
6030 |
457.51 |
| Jun 26 2020 |
9052 |
457.51 |
| Jun 19 2020 |
6183 |
457.51 |
| Jun 19 2020 |
9400 |
457.51 |
| Jun 12 2020 |
6465 |
457.51 |
| Jun 12 2020 |
9700 |
457.51 |
| Jun 05 2020 |
6597 |
457.51 |
| Jun 05 2020 |
10018 |
457.51 |
| May 29 2020 |
6809 |
457.51 |
| May 29 2020 |
10340 |
457.51 |
| May 22 2020 |
7058 |
457.51 |
| May 22 2020 |
10694 |
457.51 |
| May 15 2020 |
7420 |
457.51 |
| May 15 2020 |
11048 |
457.51 |
| May 08 2020 |
7588 |
457.51 |
| May 08 2020 |
11315 |
457.51 |
| May 01 2020 |
7981 |
457.51 |
| May 01 2020 |
11901 |
457.51 |
| Apr 24 2020 |
8317 |
457.51 |
| Apr 24 2020 |
12657 |
457.51 |
| Apr 17 2020 |
8646 |
457.51 |
| Apr 17 2020 |
12934 |
457.51 |
| Apr 10 2020 |
8901 |
457.51 |
| Apr 10 2020 |
13220 |
457.51 |
| Apr 03 2020 |
9224 |
457.51 |
| Apr 03 2020 |
13578 |
457.51 |
| Mar 27 2020 |
9576 |
457.51 |
| Mar 27 2020 |
13938 |
457.51 |
| Mar 20 2020 |
9765 |
457.51 |
| Mar 20 2020 |
14146 |
457.51 |
| Mar 13 2020 |
9957 |
457.51 |
| Mar 13 2020 |
14340 |
457.51 |
| Mar 06 2020 |
10131 |
457.51 |
| Mar 06 2020 |
14465 |
457.51 |
| Feb 28 2020 |
10184 |
457.51 |
| Feb 28 2020 |
14507 |
457.51 |
| Feb 21 2020 |
10035 |
457.51 |
| Feb 21 2020 |
14344 |
457.51 |
| Feb 14 2020 |
10058 |
457.51 |
| Feb 14 2020 |
14386 |
457.51 |
| Feb 07 2020 |
10037 |
457.51 |
| Feb 07 2020 |
14290 |
457.51 |
| Jan 31 2020 |
10096 |
457.51 |
| Jan 31 2020 |
14337 |
457.51 |
| Jan 24 2020 |
10104 |
457.51 |
| Jan 24 2020 |
14332 |
457.51 |
| Jan 17 2020 |
10111 |
457.51 |
| Jan 17 2020 |
14259 |
457.51 |
| Jan 10 2020 |
10111 |
457.51 |
| Jan 10 2020 |
14260 |
457.51 |
| Jan 03 2020 |
10113 |
457.51 |
| Jan 03 2020 |
14269 |
457.51 |
| Dec 27 2019 |
10113 |
457.51 |
| Dec 27 2019 |
14267 |
457.51 |
| Dec 20 2019 |
10113 |
457.51 |
| Dec 20 2019 |
14267 |
457.51 |
| Dec 13 2019 |
10114 |
457.51 |
| Dec 13 2019 |
14268 |
457.51 |
| Dec 06 2019 |
10114 |
457.51 |
| Dec 06 2019 |
14256 |
457.51 |
| Nov 29 2019 |
10114 |
457.51 |
| Nov 29 2019 |
14238 |
457.51 |
| Nov 22 2019 |
10114 |
457.51 |
| Nov 22 2019 |
14238 |
457.51 |
| Nov 15 2019 |
10114 |
457.51 |
| Nov 15 2019 |
14243 |
457.51 |
| Nov 08 2019 |
10089 |
457.51 |
| Nov 08 2019 |
14180 |
457.51 |
| Sep 06 2019 |
8616 |
441.69 |
| Sep 06 2019 |
12274 |
441.69 |
| Aug 30 2019 |
8683 |
441.69 |
| Aug 30 2019 |
12351 |
441.69 |
| Aug 23 2019 |
8788 |
441.69 |
| Aug 23 2019 |
12503 |
441.69 |
| Aug 16 2019 |
8742 |
441.69 |
| Aug 16 2019 |
12490 |
441.69 |
| Aug 09 2019 |
8755 |
441.69 |
| Aug 09 2019 |
12525 |
441.69 |
| Aug 02 2019 |
8834 |
441.69 |
| Aug 02 2019 |
12621 |
441.69 |
| Jul 26 2019 |
8835 |
441.69 |
| Jul 26 2019 |
12686 |
441.69 |
| Jul 19 2019 |
8987 |
441.69 |
| Jul 19 2019 |
12754 |
441.69 |
| Jul 12 2019 |
8995 |
441.69 |
| Jul 12 2019 |
12899 |
441.69 |
| Jul 05 2019 |
9164 |
441.69 |
| Jul 05 2019 |
13196 |
441.69 |
| Jun 28 2019 |
9224 |
441.69 |
| Jun 28 2019 |
13354 |
441.69 |
| Jun 21 2019 |
9222 |
441.69 |
| Jun 21 2019 |
13247 |
441.69 |
| Jun 14 2019 |
9221 |
441.69 |
| Jun 14 2019 |
13362 |
441.69 |
| Jun 07 2019 |
9301 |
441.69 |
| Jun 07 2019 |
13539 |
441.69 |
| May 31 2019 |
9263 |
441.69 |
| May 31 2019 |
13527 |
441.69 |
| May 24 2019 |
9254 |
441.69 |
| May 24 2019 |
13585 |
441.69 |
| May 17 2019 |
9313 |
441.69 |
| May 17 2019 |
13580 |
441.69 |
| May 10 2019 |
9389 |
441.69 |
| May 10 2019 |
13515 |
441.69 |
| May 03 2019 |
5757 |
403.81 |
| May 03 2019 |
8324 |
403.81 |
| Apr 26 2019 |
5809 |
403.81 |
| Apr 26 2019 |
8218 |
403.81 |
| Apr 19 2019 |
5941 |
405.88 |
| Apr 19 2019 |
8447 |
405.88 |
| Apr 18 2019 |
5956 |
405.88 |
| Apr 12 2019 |
5938 |
405.88 |
| Apr 12 2019 |
8505 |
405.88 |
| Apr 05 2019 |
5708 |
405.88 |
| Apr 05 2019 |
8257 |
405.88 |
| Mar 29 2019 |
5664 |
405.88 |
| Mar 29 2019 |
8196 |
405.88 |
| Mar 22 2019 |
5586 |
405.88 |
| Mar 22 2019 |
8149 |
405.88 |
| Mar 15 2019 |
5710 |
405.88 |
| Mar 15 2019 |
8221 |
405.88 |
| Mar 08 2019 |
5590 |
405.88 |
| Mar 08 2019 |
8081 |
405.88 |
| Mar 01 2019 |
5637 |
405.88 |
| Mar 01 2019 |
8127 |
405.88 |
| Feb 22 2019 |
5657 |
405.88 |
| Feb 22 2019 |
8159 |
405.88 |
| Feb 15 2019 |
5671 |
405.88 |
| Feb 15 2019 |
8107 |
405.88 |
| Feb 08 2019 |
5648 |
405.88 |
| Feb 08 2019 |
8057 |
405.88 |
| Feb 01 2019 |
5652 |
405.88 |
| Feb 01 2019 |
8068 |
405.88 |
| Jan 25 2019 |
5651 |
405.88 |
| Jan 25 2019 |
8091 |
405.88 |
| Jan 18 2019 |
5696 |
405.88 |
| Jan 18 2019 |
8113 |
405.88 |
| Jan 11 2019 |
5696 |
405.88 |
| Jan 11 2019 |
8119 |
405.88 |
| Jan 04 2019 |
5697 |
405.88 |
| Jan 04 2019 |
8128 |
405.88 |
| Dec 28 2018 |
5697 |
405.88 |
| Dec 28 2018 |
8128 |
405.88 |
| Dec 21 2018 |
5697 |
405.88 |
| Dec 21 2018 |
8128 |
405.88 |
| Dec 14 2018 |
5697 |
405.88 |
| Dec 14 2018 |
8128 |
405.88 |
| Dec 07 2018 |
5697 |
405.88 |
| Dec 07 2018 |
8127 |
405.88 |
| Nov 30 2018 |
5697 |
405.88 |
| Nov 30 2018 |
8127 |
405.88 |
| Nov 23 2018 |
5697 |
405.88 |
| Nov 23 2018 |
8127 |
405.88 |
| Nov 16 2018 |
5697 |
405.88 |
| Nov 16 2018 |
8127 |
405.88 |
| Nov 09 2018 |
5697 |
405.88 |
| Nov 09 2018 |
8127 |
405.88 |
| Nov 02 2018 |
5697 |
405.88 |
| Nov 02 2018 |
8107 |
405.88 |
| Oct 26 2018 |
5694 |
405.88 |
| Oct 26 2018 |
8106 |
405.88 |
| Oct 19 2018 |
5710 |
405.88 |
| Oct 19 2018 |
8119 |
405.88 |
| Oct 12 2018 |
5689 |
405.88 |
| Oct 12 2018 |
8086 |
405.88 |
| Oct 05 2018 |
5711 |
405.88 |
| Oct 05 2018 |
8158 |
405.88 |
| Sep 28 2018 |
4114 |
387.98 |
| Sep 28 2018 |
6115 |
387.98 |
| Sep 21 2018 |
4103 |
387.98 |
| Sep 21 2018 |
6115 |
387.98 |
| Sep 14 2018 |
4102 |
387.98 |
| Sep 14 2018 |
6125 |
387.98 |
| Sep 07 2018 |
4124 |
387.13 |
| Sep 07 2018 |
6138 |
387.13 |
| Aug 31 2018 |
4143 |
387.13 |
| Aug 31 2018 |
6182 |
387.13 |
| Aug 24 2018 |
4620 |
393.18 |
| Aug 24 2018 |
6782 |
393.18 |
| Aug 17 2018 |
4617 |
393.18 |
| Aug 17 2018 |
6852 |
393.18 |
| Aug 10 2018 |
4676 |
393.18 |
| Aug 10 2018 |
6949 |
393.18 |
| Aug 03 2018 |
4772 |
393.18 |
| Aug 03 2018 |
7035 |
393.18 |
| Jul 27 2018 |
4802 |
393.18 |
| Jul 27 2018 |
7052 |
393.18 |
| Jul 20 2018 |
4766 |
393.18 |
| Jul 20 2018 |
7159 |
393.18 |
| Jul 13 2018 |
4893 |
393.18 |
| Jul 13 2018 |
7080 |
393.18 |
| Jul 06 2018 |
4709 |
393.18 |
| Jul 06 2018 |
6811 |
393.18 |
| Jun 29 2018 |
4724 |
393.18 |
| Jun 29 2018 |
6827 |
393.18 |
| Jun 22 2018 |
4848 |
393.18 |
| Jun 22 2018 |
7020 |
393.18 |
| Jun 15 2018 |
4887 |
393.18 |
| Jun 15 2018 |
7045 |
393.18 |
| Jun 08 2018 |
4900 |
393.18 |
| Jun 08 2018 |
7127 |
393.18 |
| Jun 01 2018 |
5163 |
393.18 |
| Jun 01 2018 |
7382 |
393.18 |
| May 25 2018 |
5174 |
393.18 |
| May 25 2018 |
7499 |
393.18 |
| May 18 2018 |
5250 |
393.18 |
| May 18 2018 |
7504 |
393.18 |
| May 11 2018 |
5260 |
393.18 |
| May 11 2018 |
7562 |
393.18 |
| May 04 2018 |
6189 |
402.03 |
| May 04 2018 |
8756 |
402.03 |
| Apr 27 2018 |
6309 |
403.63 |
| Apr 27 2018 |
8958 |
403.63 |
| Apr 20 2018 |
5935 |
399.37 |
| Apr 20 2018 |
8468 |
399.37 |
| Apr 13 2018 |
5903 |
399.37 |
| Apr 13 2018 |
8478 |
399.37 |
| Apr 06 2018 |
6043 |
399.37 |
| Apr 06 2018 |
8544 |
399.37 |
| Mar 30 2018 |
6219 |
399.37 |
| Mar 30 2018 |
8675 |
399.37 |
| Mar 23 2018 |
6324 |
399.37 |
| Mar 23 2018 |
8781 |
399.37 |
| Mar 16 2018 |
6287 |
399.37 |
| Mar 16 2018 |
8758 |
399.37 |
| Mar 09 2018 |
6320 |
399.37 |
| Mar 09 2018 |
8746 |
399.37 |
| Mar 02 2018 |
6355 |
399.37 |
| Mar 02 2018 |
8925 |
399.37 |
| Feb 23 2018 |
6424 |
399.37 |
| Feb 23 2018 |
9004 |
399.37 |
| Feb 16 2018 |
6444 |
399.37 |
| Feb 16 2018 |
9026 |
399.37 |
| Feb 09 2018 |
7032 |
406.34 |
| Feb 09 2018 |
9863 |
406.34 |
| Feb 02 2018 |
7024 |
406.34 |
| Feb 02 2018 |
9849 |
406.34 |
| Jan 26 2018 |
7050 |
406.34 |
| Jan 26 2018 |
9874 |
406.34 |
| Jan 19 2018 |
7062 |
406.34 |
| Jan 19 2018 |
9882 |
406.34 |
| Jan 12 2018 |
7071 |
406.34 |
| Jan 12 2018 |
9884 |
406.34 |
| Jan 05 2018 |
7071 |
406.34 |
| Jan 05 2018 |
9899 |
406.34 |
| Dec 29 2017 |
7071 |
406.34 |
| Dec 29 2017 |
9899 |
406.34 |
| Dec 22 2017 |
7071 |
406.34 |
| Dec 22 2017 |
9900 |
406.34 |
| Dec 15 2017 |
7071 |
406.34 |
| Dec 15 2017 |
9895 |
406.34 |
| Dec 08 2017 |
7071 |
406.34 |
| Dec 08 2017 |
9895 |
406.34 |
| Dec 01 2017 |
7071 |
406.34 |
| Dec 01 2017 |
9895 |
406.34 |
| Nov 24 2017 |
7071 |
406.34 |
| Nov 24 2017 |
9895 |
406.34 |
| Nov 17 2017 |
7071 |
406.34 |
| Nov 17 2017 |
9895 |
406.34 |
| Nov 10 2017 |
7073 |
406.34 |
| Nov 10 2017 |
9900 |
406.34 |
| Nov 03 2017 |
7073 |
406.34 |
| Nov 03 2017 |
9901 |
406.34 |
| Oct 27 2017 |
7128 |
406.34 |
| Oct 27 2017 |
9948 |
406.34 |
| Oct 20 2017 |
7077 |
406.34 |
| Oct 20 2017 |
9921 |
406.34 |
| Oct 13 2017 |
7105 |
406.34 |
| Oct 13 2017 |
9936 |
406.34 |
| Oct 06 2017 |
7107 |
406.34 |
| Oct 06 2017 |
9939 |
406.34 |
| Sep 29 2017 |
7106 |
406.34 |
| Sep 29 2017 |
9866 |
406.34 |
| Sep 22 2017 |
7211 |
406.34 |
| Sep 22 2017 |
9968 |
406.34 |
| Sep 15 2017 |
7240 |
406.34 |
| Sep 15 2017 |
10049 |
406.34 |
| Sep 08 2017 |
6726 |
401.32 |
| Sep 08 2017 |
9507 |
401.32 |
| Sep 01 2017 |
6721 |
401.32 |
| Sep 01 2017 |
9507 |
401.32 |
| Aug 25 2017 |
7097 |
401.32 |
| Aug 25 2017 |
9852 |
401.32 |
| Aug 18 2017 |
7961 |
410.25 |
| Aug 18 2017 |
11091 |
410.25 |
| Aug 11 2017 |
8020 |
410.25 |
| Aug 11 2017 |
11144 |
410.25 |
| Aug 04 2017 |
8081 |
410.25 |
| Aug 04 2017 |
11287 |
410.25 |
| Jul 28 2017 |
8155 |
410.25 |
| Jul 28 2017 |
11359 |
410.25 |
| Jul 21 2017 |
8265 |
410.25 |
| Jul 21 2017 |
11484 |
410.25 |
| Jul 14 2017 |
8319 |
410.25 |
| Jul 14 2017 |
11543 |
410.25 |
| Jul 07 2017 |
8365 |
410.25 |
| Jul 07 2017 |
11563 |
410.25 |
| Jun 30 2017 |
8384 |
410.25 |
| Jun 30 2017 |
11626 |
410.25 |
| Jun 23 2017 |
8533 |
410.25 |
| Jun 23 2017 |
11724 |
410.25 |
| Jun 16 2017 |
8552 |
410.25 |
| Jun 16 2017 |
11718 |
410.25 |
| Jun 09 2017 |
8450 |
410.25 |
| Jun 09 2017 |
11627 |
410.25 |
| Jun 02 2017 |
8733 |
410.25 |
| Jun 02 2017 |
11824 |
410.25 |
| May 26 2017 |
8762 |
410.25 |
| May 26 2017 |
11875 |
410.25 |
| May 19 2017 |
8960 |
410.25 |
| May 19 2017 |
11981 |
410.25 |
| May 12 2017 |
8997 |
410.25 |
| May 12 2017 |
12078 |
410.25 |
| May 05 2017 |
9958 |
419.17 |
| May 05 2017 |
13337 |
419.17 |
| Apr 28 2017 |
9907 |
419.17 |
| Apr 28 2017 |
13182 |
419.17 |
| Apr 21 2017 |
10073 |
419.17 |
| Apr 21 2017 |
13334 |
419.17 |
| Apr 14 2017 |
12951 |
443.84 |
| Apr 14 2017 |
16885 |
443.84 |
| Apr 07 2017 |
12822 |
443.84 |
| Apr 07 2017 |
16624 |
443.84 |
| Mar 31 2017 |
12832 |
443.84 |
| Mar 31 2017 |
16859 |
443.84 |
| Mar 24 2017 |
12596 |
443.84 |
| Mar 24 2017 |
16613 |
443.84 |
| Mar 17 2017 |
12772 |
443.84 |
| Mar 17 2017 |
16749 |
443.84 |
| Mar 10 2017 |
12796 |
443.84 |
| Mar 10 2017 |
16827 |
443.84 |
| Mar 03 2017 |
12708 |
443.84 |
| Mar 03 2017 |
16752 |
443.84 |
| Feb 24 2017 |
12791 |
443.84 |
| Feb 24 2017 |
16779 |
443.84 |
| Feb 17 2017 |
12804 |
443.84 |
| Feb 17 2017 |
16847 |
443.84 |
| Feb 10 2017 |
12952 |
443.84 |
| Feb 10 2017 |
16942 |
443.84 |
| Feb 03 2017 |
12912 |
443.84 |
| Feb 03 2017 |
16904 |
443.84 |
| Jan 27 2017 |
12887 |
443.84 |
| Jan 27 2017 |
16911 |
443.84 |
| Jan 20 2017 |
12842 |
443.84 |
| Jan 20 2017 |
16859 |
443.84 |
| Jan 13 2017 |
12819 |
443.84 |
| Jan 13 2017 |
16837 |
443.84 |
| Jan 06 2017 |
12819 |
443.84 |
| Jan 06 2017 |
16845 |
443.84 |
| Dec 30 2016 |
12819 |
443.84 |
| Dec 30 2016 |
16851 |
443.84 |
| Dec 23 2016 |
12819 |
443.84 |
| Dec 23 2016 |
16851 |
443.84 |
| Dec 16 2016 |
12819 |
443.84 |
| Dec 16 2016 |
16847 |
443.84 |
| Dec 09 2016 |
12821 |
443.84 |
| Dec 09 2016 |
16847 |
443.84 |
| Dec 02 2016 |
12821 |
443.84 |
| Dec 02 2016 |
16848 |
443.84 |
| Nov 25 2016 |
12821 |
443.84 |
| Nov 25 2016 |
16845 |
443.84 |
| Nov 18 2016 |
12821 |
443.84 |
| Nov 18 2016 |
16845 |
443.84 |
| Nov 11 2016 |
12809 |
443.84 |
| Nov 11 2016 |
16836 |
443.84 |
| Nov 04 2016 |
12809 |
443.84 |
| Nov 04 2016 |
16836 |
443.84 |
| Oct 28 2016 |
12825 |
443.84 |
| Oct 28 2016 |
16853 |
443.84 |
| Oct 21 2016 |
12837 |
443.84 |
| Oct 21 2016 |
16866 |
443.84 |
| Oct 14 2016 |
12840 |
443.84 |
| Oct 14 2016 |
16840 |
443.84 |
| Oct 07 2016 |
12837 |
443.84 |
| Oct 07 2016 |
16843 |
443.84 |
| Sep 30 2016 |
12845 |
443.84 |
| Sep 30 2016 |
16863 |
443.84 |
| Sep 23 2016 |
12710 |
443.84 |
| Sep 23 2016 |
16741 |
443.84 |
| Sep 16 2016 |
12660 |
443.84 |
| Sep 16 2016 |
16768 |
443.84 |
| Sep 09 2016 |
12781 |
443.84 |
| Sep 09 2016 |
16852 |
443.84 |
| Sep 02 2016 |
12823 |
443.84 |
| Sep 02 2016 |
17006 |
443.84 |
| Aug 26 2016 |
12581 |
443.84 |
| Aug 26 2016 |
16781 |
443.84 |
| Aug 19 2016 |
15242 |
468.52 |
| Aug 19 2016 |
20180 |
468.52 |
| Aug 12 2016 |
15255 |
468.52 |
| Aug 12 2016 |
21952 |
468.52 |
| Aug 05 2016 |
15316 |
468.52 |
| Aug 05 2016 |
22072 |
468.52 |
| Jul 29 2016 |
15180 |
468.52 |
| Jul 29 2016 |
22254 |
468.52 |
| Jul 22 2016 |
15300 |
468.52 |
| Jul 22 2016 |
22482 |
468.52 |
| Jun 22 2016 |
15580 |
468.52 |
| Jun 22 2016 |
23516 |
468.52 |
| Jun 15 2016 |
15792 |
468.52 |
| Jun 15 2016 |
23749 |
468.52 |
| Jun 08 2016 |
15831 |
468.52 |
| Jun 08 2016 |
23828 |
468.52 |
| Jun 01 2016 |
15929 |
468.52 |
| Jun 01 2016 |
24119 |
468.52 |
| May 25 2016 |
15885 |
468.52 |
| May 25 2016 |
23967 |
468.52 |
| May 18 2016 |
15986 |
468.52 |
| May 18 2016 |
24188 |
468.52 |
| May 11 2016 |
16044 |
468.52 |
| May 11 2016 |
24238 |
468.52 |
| May 04 2016 |
15960 |
468.52 |
| May 04 2016 |
24107 |
468.52 |
| Apr 27 2016 |
16174 |
468.52 |
| Apr 27 2016 |
24434 |
468.52 |
| Apr 20 2016 |
16070 |
468.52 |
| Apr 20 2016 |
24429 |
468.52 |
| Jul 30 2014 |
18369 |
471.96 |
| Jul 30 2014 |
26541 |
471.96 |
| Jul 23 2014 |
18168 |
471.96 |
| Jul 23 2014 |
26305 |
471.96 |
| Jul 16 2014 |
18344 |
471.96 |
| Jul 16 2014 |
26270 |
471.96 |
| Jul 09 2014 |
18449 |
471.96 |
| Jul 09 2014 |
26337 |
471.96 |
| Jul 02 2014 |
18530 |
471.96 |
| Jul 02 2014 |
26548 |
471.96 |
| Jun 25 2014 |
18644 |
471.96 |
| Jun 25 2014 |
26671 |
471.96 |
| Jun 18 2014 |
18703 |
471.96 |
| Jun 18 2014 |
26685 |
471.96 |
| Jun 11 2014 |
18579 |
471.96 |
| Jun 11 2014 |
26831 |
471.96 |
| Jun 04 2014 |
18734 |
471.96 |
| Jun 04 2014 |
27046 |
471.96 |
| May 28 2014 |
18571 |
471.96 |
| May 28 2014 |
26958 |
471.96 |
| May 21 2014 |
18629 |
471.96 |
| May 21 2014 |
27077 |
471.96 |
| May 14 2014 |
18727 |
471.96 |
| May 14 2014 |
27176 |
471.96 |
| May 07 2014 |
18256 |
471.96 |
| May 07 2014 |
26851 |
471.96 |
| Apr 30 2014 |
18827 |
471.96 |
| Apr 30 2014 |
27545 |
471.96 |
| Apr 23 2014 |
19199 |
471.96 |
| Apr 23 2014 |
27895 |
471.96 |
| Apr 16 2014 |
19186 |
471.96 |
| Apr 16 2014 |
27719 |
471.96 |
| Apr 09 2014 |
19863 |
471.96 |
| Apr 09 2014 |
28141 |
471.96 |
| Apr 02 2014 |
19869 |
471.96 |
| Apr 02 2014 |
27690 |
471.96 |
| Mar 26 2014 |
19452 |
471.96 |
| Mar 26 2014 |
27632 |
471.96 |
| Mar 19 2014 |
19362 |
471.96 |
| Mar 19 2014 |
27569 |
471.96 |
| Mar 12 2014 |
19408 |
471.96 |
| Mar 12 2014 |
27586 |
471.96 |
| Mar 05 2014 |
19091 |
471.96 |
| Mar 05 2014 |
27437 |
471.96 |
| Feb 26 2014 |
18981 |
471.96 |
| Feb 26 2014 |
27380 |
471.96 |
| Feb 19 2014 |
19057 |
471.96 |
| Feb 19 2014 |
27400 |
471.96 |
| Feb 12 2014 |
19029 |
471.96 |
| Feb 12 2014 |
27330 |
471.96 |
| Feb 05 2014 |
19067 |
471.96 |
| Feb 05 2014 |
27448 |
471.96 |
| Jan 29 2014 |
18961 |
471.96 |
| Jan 29 2014 |
27452 |
471.96 |
| Jan 22 2014 |
18873 |
471.96 |
| Jan 22 2014 |
27347 |
471.96 |
| Jan 15 2014 |
18888 |
471.96 |
| Jan 15 2014 |
27412 |
471.96 |
| Jan 08 2014 |
18756 |
471.96 |
| Jan 08 2014 |
27321 |
471.96 |
| Jan 01 2014 |
18756 |
471.96 |
| Jan 01 2014 |
27324 |
471.96 |
| Dec 25 2013 |
18756 |
471.96 |
| Dec 25 2013 |
27333 |
471.96 |
| Dec 18 2013 |
18756 |
471.96 |
| Dec 18 2013 |
27333 |
471.96 |
| Dec 11 2013 |
18757 |
471.96 |
| Dec 11 2013 |
27334 |
471.96 |
| Dec 04 2013 |
18758 |
471.96 |
| Dec 04 2013 |
27335 |
471.96 |
| Nov 27 2013 |
18758 |
471.96 |
| Nov 27 2013 |
27335 |
471.96 |
| Nov 20 2013 |
18758 |
471.96 |
| Nov 20 2013 |
27336 |
471.96 |
| Nov 13 2013 |
18759 |
471.96 |
| Nov 13 2013 |
27337 |
471.96 |
| Nov 06 2013 |
18759 |
471.96 |
| Nov 06 2013 |
27338 |
471.96 |
| Oct 30 2013 |
18759 |
471.96 |
| Oct 30 2013 |
27336 |
471.96 |
| Oct 23 2013 |
18749 |
471.96 |
| Oct 23 2013 |
27333 |
471.96 |
| Oct 16 2013 |
18767 |
471.96 |
| Oct 16 2013 |
27301 |
471.96 |
| Oct 09 2013 |
18535 |
471.96 |
| Oct 09 2013 |
27075 |
471.96 |
| Oct 02 2013 |
18582 |
471.96 |
| Oct 02 2013 |
27135 |
471.96 |
| Sep 25 2013 |
18567 |
471.96 |
| Sep 25 2013 |
27092 |
471.96 |
| Sep 18 2013 |
18408 |
471.96 |
| Sep 18 2013 |
26845 |
471.96 |
| Sep 11 2013 |
18362 |
471.96 |
| Sep 11 2013 |
26657 |
471.96 |
| Sep 04 2013 |
11629 |
405.26 |
| Sep 04 2013 |
17273 |
405.26 |
| Aug 28 2013 |
11611 |
405.26 |
| Aug 28 2013 |
17264 |
405.26 |
| Aug 21 2013 |
11693 |
405.26 |
| Aug 21 2013 |
17348 |
405.26 |
| Aug 14 2013 |
5847 |
338.57 |
| Aug 14 2013 |
9020 |
338.57 |
| Aug 07 2013 |
5839 |
338.57 |
| Aug 07 2013 |
9121 |
338.57 |
| Jul 31 2013 |
5937 |
338.57 |
| Jul 31 2013 |
9173 |
338.57 |
| Jul 24 2013 |
16122 |
446.16 |
| Jul 24 2013 |
23542 |
446.16 |
| Jul 17 2013 |
16178 |
446.16 |
| Jul 17 2013 |
23644 |
446.16 |
| Jul 10 2013 |
16302 |
446.16 |
| Jul 10 2013 |
23903 |
446.16 |
| Jul 03 2013 |
16282 |
446.16 |
| Jul 03 2013 |
23910 |
446.16 |
| Jun 26 2013 |
16230 |
446.16 |
| Jun 26 2013 |
24118 |
446.16 |
| Jun 19 2013 |
16396 |
446.16 |
| Jun 19 2013 |
24086 |
446.16 |
| Jun 12 2013 |
16461 |
446.16 |
| Jun 12 2013 |
24368 |
446.16 |
| Jun 05 2013 |
16372 |
446.16 |
| Jun 05 2013 |
24165 |
446.16 |
| May 29 2013 |
16288 |
446.16 |
| May 29 2013 |
24181 |
446.16 |
| May 22 2013 |
16581 |
446.16 |
| May 22 2013 |
24631 |
446.16 |
| May 15 2013 |
16577 |
446.16 |
| May 15 2013 |
24626 |
446.16 |
| May 08 2013 |
16572 |
446.16 |
| May 08 2013 |
24543 |
446.16 |
| May 01 2013 |
16925 |
446.16 |
| May 01 2013 |
24736 |
446.16 |
| Apr 24 2013 |
16469 |
446.16 |
| Apr 24 2013 |
24613 |
446.16 |
| Apr 17 2013 |
16533 |
446.16 |
| Apr 17 2013 |
24675 |
446.16 |
| Apr 10 2013 |
16507 |
446.16 |
| Apr 10 2013 |
24499 |
446.16 |
| Apr 03 2013 |
16497 |
446.16 |
| Apr 03 2013 |
24437 |
446.16 |
| Mar 27 2013 |
16830 |
446.16 |
| Mar 27 2013 |
24558 |
446.16 |
| Mar 20 2013 |
16737 |
446.16 |
| Mar 20 2013 |
24493 |
446.16 |
| Mar 13 2013 |
12499 |
446.16 |
| Mar 13 2013 |
24441 |
446.16 |
| Oct 19 2012 |
15617 |
446.16 |
| Oct 19 2012 |
23433 |
446.16 |
| Sep 23 2012 |
22709 |
553.75 |
| Sep 23 2012 |
36110 |
553.75 |
| Aug 31 2012 |
21723 |
553.75 |
| Aug 31 2012 |
35218 |
553.75 |
| Aug 24 2012 |
21421 |
553.75 |
| Aug 24 2012 |
34766 |
553.75 |
| Aug 10 2012 |
20614 |
553.75 |
| Aug 10 2012 |
33603 |
553.75 |
| Aug 03 2012 |
20147 |
553.75 |
| Aug 03 2012 |
33048 |
553.75 |
