| May 19 2017 |
18548 |
500.23 |
| May 19 2017 |
24598 |
500.23 |
| May 12 2017 |
18733 |
500.23 |
| May 12 2017 |
24744 |
500.23 |
| May 05 2017 |
18656 |
500.23 |
| May 05 2017 |
24679 |
500.23 |
| Apr 28 2017 |
18400 |
500.23 |
| Apr 28 2017 |
24406 |
500.23 |
| Apr 21 2017 |
18660 |
500.23 |
| Apr 21 2017 |
24657 |
500.23 |
| Apr 14 2017 |
17431 |
487.49 |
| Apr 14 2017 |
22952 |
487.49 |
| Apr 07 2017 |
17550 |
487.49 |
| Apr 07 2017 |
22637 |
487.49 |
| Mar 31 2017 |
17910 |
487.49 |
| Mar 31 2017 |
22855 |
487.49 |
| Mar 24 2017 |
17727 |
487.49 |
| Mar 24 2017 |
22493 |
487.49 |
| Mar 17 2017 |
17826 |
487.49 |
| Mar 17 2017 |
22659 |
487.49 |
| Mar 10 2017 |
17935 |
487.49 |
| Mar 10 2017 |
22696 |
487.49 |
| Mar 03 2017 |
17846 |
487.49 |
| Mar 03 2017 |
22586 |
487.49 |
| Feb 24 2017 |
17737 |
487.49 |
| Feb 24 2017 |
22609 |
487.49 |
| Feb 17 2017 |
17498 |
487.49 |
| Feb 17 2017 |
22593 |
487.49 |
| Feb 10 2017 |
17539 |
487.49 |
| Feb 10 2017 |
22705 |
487.49 |
| Feb 03 2017 |
17556 |
487.49 |
| Feb 03 2017 |
22660 |
487.49 |
| Jan 27 2017 |
17587 |
487.49 |
| Jan 27 2017 |
22662 |
487.49 |
| Jan 20 2017 |
17565 |
487.49 |
| Jan 20 2017 |
22613 |
487.49 |
| Jan 13 2017 |
17573 |
487.49 |
| Jan 13 2017 |
22587 |
487.49 |
| Jan 06 2017 |
17580 |
487.49 |
| Jan 06 2017 |
22598 |
487.49 |
| Dec 30 2016 |
17588 |
487.49 |
| Dec 30 2016 |
22607 |
487.49 |
| Dec 23 2016 |
17588 |
487.49 |
| Dec 23 2016 |
22607 |
487.49 |
| Dec 16 2016 |
17581 |
487.49 |
| Dec 16 2016 |
22606 |
487.49 |
| Dec 09 2016 |
17584 |
487.49 |
| Dec 09 2016 |
22605 |
487.49 |
| Dec 02 2016 |
17584 |
487.49 |
| Dec 02 2016 |
22605 |
487.49 |
| Nov 25 2016 |
17580 |
487.49 |
| Nov 25 2016 |
22602 |
487.49 |
| Nov 18 2016 |
17580 |
487.49 |
| Nov 18 2016 |
22602 |
487.49 |
| Nov 11 2016 |
17580 |
487.49 |
| Nov 11 2016 |
22573 |
487.49 |
| Nov 04 2016 |
17580 |
487.49 |
| Nov 04 2016 |
22573 |
487.49 |
| Oct 28 2016 |
17581 |
487.49 |
| Oct 28 2016 |
22589 |
487.49 |
| Oct 21 2016 |
17591 |
487.49 |
| Oct 21 2016 |
22612 |
487.49 |
| Oct 14 2016 |
17532 |
487.49 |
| Oct 14 2016 |
22588 |
487.49 |
| Oct 07 2016 |
17551 |
487.49 |
| Oct 07 2016 |
22599 |
487.49 |
| Sep 30 2016 |
17601 |
487.49 |
| Sep 30 2016 |
22635 |
487.49 |
| Sep 23 2016 |
17617 |
487.49 |
| Sep 23 2016 |
22458 |
487.49 |
| Sep 16 2016 |
17721 |
487.49 |
| Sep 16 2016 |
22479 |
487.49 |
| Sep 09 2016 |
17802 |
487.49 |
| Sep 09 2016 |
22565 |
487.49 |
| Sep 02 2016 |
17973 |
487.49 |
| Sep 02 2016 |
22749 |
487.49 |
| Aug 26 2016 |
18038 |
487.49 |
| Aug 26 2016 |
22540 |
487.49 |
| Aug 19 2016 |
18077 |
487.49 |
| Aug 19 2016 |
22554 |
487.49 |
| Aug 12 2016 |
18318 |
487.49 |
| Aug 12 2016 |
24468 |
487.49 |
| Aug 05 2016 |
18211 |
487.49 |
| Aug 05 2016 |
24596 |
487.49 |
| Jul 29 2016 |
18263 |
487.49 |
| Jul 29 2016 |
24797 |
487.49 |
| Jul 22 2016 |
18482 |
487.49 |
| Jul 22 2016 |
25012 |
487.49 |
| Jun 22 2016 |
18785 |
487.49 |
| Jun 22 2016 |
26109 |
487.49 |
| Jun 15 2016 |
18832 |
487.49 |
| Jun 15 2016 |
26375 |
487.49 |
| Jun 08 2016 |
18971 |
487.49 |
| Jun 08 2016 |
26495 |
487.49 |
| Jun 01 2016 |
19041 |
487.49 |
| Jun 01 2016 |
26787 |
487.49 |
| May 25 2016 |
18933 |
487.49 |
| May 25 2016 |
26615 |
487.49 |
| May 18 2016 |
17981 |
474.75 |
| May 18 2016 |
25097 |
474.75 |
| May 11 2016 |
17894 |
474.75 |
| May 11 2016 |
25153 |
474.75 |
| May 04 2016 |
17791 |
474.75 |
| May 04 2016 |
25049 |
474.75 |
| Apr 27 2016 |
18106 |
474.75 |
| Apr 27 2016 |
25385 |
474.75 |
| Apr 20 2016 |
10765 |
405.71 |
| Apr 20 2016 |
14921 |
405.71 |
| Apr 13 2016 |
10685 |
405.71 |
| Apr 13 2016 |
14892 |
405.71 |
| Apr 06 2016 |
10717 |
405.71 |
| Apr 06 2016 |
15025 |
405.71 |
| Mar 30 2016 |
10600 |
405.71 |
| Mar 30 2016 |
14868 |
405.71 |
| Mar 23 2016 |
10630 |
405.71 |
| Mar 23 2016 |
15021 |
405.71 |
| Mar 16 2016 |
10526 |
405.71 |
| Mar 16 2016 |
14976 |
405.71 |
| Mar 09 2016 |
10504 |
405.71 |
| Mar 09 2016 |
15045 |
405.71 |
| Mar 02 2016 |
10462 |
405.71 |
| Mar 02 2016 |
14948 |
405.71 |
| Feb 24 2016 |
10415 |
405.71 |
| Feb 24 2016 |
14926 |
405.71 |
| Feb 17 2016 |
10475 |
405.71 |
| Feb 17 2016 |
15073 |
405.71 |
| Feb 10 2016 |
10497 |
405.71 |
| Feb 10 2016 |
15062 |
405.71 |
| Feb 03 2016 |
10498 |
405.71 |
| Feb 03 2016 |
15098 |
405.71 |
| Jan 27 2016 |
10483 |
405.71 |
| Jan 27 2016 |
15099 |
405.71 |
| Jan 20 2016 |
10513 |
405.71 |
| Jan 20 2016 |
15104 |
405.71 |
| Jan 13 2016 |
10530 |
405.71 |
| Jan 13 2016 |
15131 |
405.71 |
| Jan 06 2016 |
10537 |
405.71 |
| Jan 06 2016 |
15136 |
405.71 |
| Dec 30 2015 |
10536 |
405.71 |
| Dec 30 2015 |
15132 |
405.71 |
| Dec 23 2015 |
10535 |
405.71 |
| Dec 23 2015 |
15134 |
405.71 |
| Dec 16 2015 |
10535 |
405.71 |
| Dec 16 2015 |
15134 |
405.71 |
| Dec 09 2015 |
10543 |
405.71 |
| Dec 09 2015 |
15138 |
405.71 |
| Dec 02 2015 |
10544 |
405.71 |
| Dec 02 2015 |
15139 |
405.71 |
| Nov 25 2015 |
10544 |
405.71 |
| Nov 25 2015 |
15140 |
405.71 |
| Nov 18 2015 |
10544 |
405.71 |
| Nov 18 2015 |
15139 |
405.71 |
| Nov 11 2015 |
10544 |
405.71 |
| Nov 11 2015 |
15136 |
405.71 |
| Nov 04 2015 |
10544 |
405.71 |
| Nov 04 2015 |
15136 |
405.71 |
| Oct 28 2015 |
10531 |
405.71 |
| Oct 28 2015 |
15121 |
405.71 |
| Oct 21 2015 |
10543 |
405.71 |
| Oct 21 2015 |
15113 |
405.71 |
| Oct 14 2015 |
10552 |
405.71 |
| Oct 14 2015 |
15119 |
405.71 |
| Oct 07 2015 |
10533 |
405.71 |
| Oct 07 2015 |
15124 |
405.71 |
| Sep 30 2015 |
10537 |
405.71 |
| Sep 30 2015 |
15140 |
405.71 |
| Sep 23 2015 |
10529 |
405.71 |
| Sep 23 2015 |
15177 |
405.71 |
| Sep 16 2015 |
10533 |
405.71 |
| Sep 16 2015 |
15109 |
405.71 |
| Sep 09 2015 |
10543 |
405.71 |
| Sep 09 2015 |
15069 |
405.71 |
| Sep 02 2015 |
10476 |
405.71 |
| Sep 02 2015 |
15064 |
405.71 |
| Aug 26 2015 |
10657 |
405.71 |
| Aug 26 2015 |
15233 |
405.71 |
| Aug 19 2015 |
10677 |
405.71 |
| Aug 19 2015 |
15409 |
405.71 |
| Aug 12 2015 |
10753 |
405.71 |
| Aug 12 2015 |
15440 |
405.71 |
| Aug 05 2015 |
10737 |
405.71 |
| Aug 05 2015 |
15426 |
405.71 |
| Jul 29 2015 |
10848 |
405.71 |
| Jul 29 2015 |
15600 |
405.71 |
| Jul 22 2015 |
10850 |
405.71 |
| Jul 22 2015 |
15638 |
405.71 |
| Jul 15 2015 |
10945 |
405.71 |
| Jul 15 2015 |
15749 |
405.71 |
| Jul 08 2015 |
10974 |
405.71 |
| Jul 08 2015 |
15866 |
405.71 |
| Jul 01 2015 |
11045 |
405.71 |
| Jul 01 2015 |
15950 |
405.71 |
| Jun 24 2015 |
11080 |
405.71 |
| Jun 24 2015 |
16011 |
405.71 |
| Jun 17 2015 |
11138 |
405.71 |
| Jun 17 2015 |
16096 |
405.71 |
| Jun 10 2015 |
11186 |
405.71 |
| Jun 10 2015 |
16058 |
405.71 |
| Jun 03 2015 |
11187 |
405.71 |
| Jun 03 2015 |
16280 |
405.71 |
| May 27 2015 |
11168 |
405.71 |
| May 27 2015 |
16135 |
405.71 |
| May 20 2015 |
11221 |
405.71 |
| May 20 2015 |
16193 |
405.71 |
| May 13 2015 |
11213 |
405.71 |
| May 13 2015 |
16272 |
405.71 |
| Apr 08 2015 |
7716 |
368.6 |
| Apr 08 2015 |
11200 |
368.6 |
| Apr 01 2015 |
7795 |
368.6 |
| Apr 01 2015 |
11390 |
368.6 |
| Mar 25 2015 |
7704 |
368.6 |
| Mar 25 2015 |
11052 |
368.6 |
| Mar 18 2015 |
7638 |
368.6 |
| Mar 18 2015 |
10879 |
368.6 |
| Mar 11 2015 |
7704 |
368.6 |
| Mar 11 2015 |
11254 |
368.6 |
| Mar 04 2015 |
7821 |
368.6 |
| Mar 04 2015 |
11364 |
368.6 |
| Feb 25 2015 |
7790 |
368.6 |
| Feb 25 2015 |
11378 |
368.6 |
| Feb 18 2015 |
7842 |
368.6 |
| Feb 18 2015 |
11440 |
368.6 |
| Feb 11 2015 |
7863 |
368.6 |
| Feb 11 2015 |
11451 |
368.6 |
| Feb 04 2015 |
7856 |
368.6 |
| Feb 04 2015 |
11460 |
368.6 |
| Jan 28 2015 |
13477 |
427.98 |
| Jan 28 2015 |
7871 |
368.6 |
| Jan 28 2015 |
15497 |
398.29 |
| Jan 21 2015 |
13487 |
427.98 |
| Jan 21 2015 |
7883 |
368.6 |
| Jan 21 2015 |
15520 |
398.29 |
| Jan 14 2015 |
13508 |
427.98 |
| Jan 14 2015 |
7891 |
368.6 |
| Jan 14 2015 |
15533 |
398.29 |
| Jan 07 2015 |
13508 |
427.98 |
| Jan 07 2015 |
7878 |
368.6 |
| Jan 07 2015 |
15511 |
398.29 |
| Dec 31 2014 |
13508 |
427.98 |
| Dec 31 2014 |
7878 |
368.6 |
| Dec 31 2014 |
15516 |
398.29 |
| Dec 24 2014 |
13508 |
427.98 |
| Dec 24 2014 |
7878 |
368.6 |
| Dec 24 2014 |
15516 |
398.29 |
| Dec 17 2014 |
13508 |
427.98 |
| Dec 17 2014 |
7869 |
368.6 |
| Dec 17 2014 |
15508 |
398.29 |
| Dec 10 2014 |
13508 |
427.98 |
| Dec 10 2014 |
7869 |
368.6 |
| Dec 10 2014 |
15508 |
398.29 |
| Dec 03 2014 |
13508 |
427.98 |
| Dec 03 2014 |
7869 |
368.6 |
| Dec 03 2014 |
15509 |
398.29 |
| Nov 26 2014 |
13508 |
427.98 |
| Nov 26 2014 |
7869 |
368.6 |
| Nov 26 2014 |
15509 |
398.29 |
| Nov 19 2014 |
13508 |
427.98 |
| Nov 19 2014 |
7869 |
368.6 |
| Nov 19 2014 |
15510 |
398.29 |
| Nov 12 2014 |
13508 |
427.98 |
| Nov 12 2014 |
7869 |
368.6 |
| Nov 12 2014 |
15510 |
398.29 |
| Nov 05 2014 |
13508 |
427.98 |
| Nov 05 2014 |
7869 |
368.6 |
| Nov 05 2014 |
15510 |
398.29 |
| Oct 29 2014 |
13505 |
427.98 |
| Oct 29 2014 |
7869 |
368.6 |
| Oct 29 2014 |
15508 |
398.29 |
| Oct 22 2014 |
13487 |
427.98 |
| Oct 22 2014 |
7853 |
368.6 |
| Oct 22 2014 |
15520 |
398.29 |
| Oct 15 2014 |
13425 |
427.98 |
| Oct 15 2014 |
7847 |
368.6 |
| Oct 15 2014 |
15476 |
398.29 |
| Oct 08 2014 |
13417 |
427.98 |
| Oct 08 2014 |
7834 |
368.6 |
| Oct 08 2014 |
15457 |
398.29 |
| Oct 01 2014 |
13426 |
427.98 |
| Oct 01 2014 |
7848 |
368.6 |
| Oct 01 2014 |
15476 |
398.29 |
| Sep 24 2014 |
13505 |
427.98 |
| Sep 24 2014 |
7836 |
368.6 |
| Sep 24 2014 |
15468 |
398.29 |
| Sep 17 2014 |
13402 |
427.98 |
| Sep 17 2014 |
7881 |
368.6 |
| Sep 17 2014 |
15455 |
398.29 |
| Sep 10 2014 |
13418 |
427.98 |
| Sep 10 2014 |
7797 |
368.6 |
| Sep 10 2014 |
15464 |
398.29 |
| Sep 03 2014 |
13442 |
427.98 |
| Sep 03 2014 |
7823 |
368.6 |
| Sep 03 2014 |
15517 |
398.29 |
| Aug 27 2014 |
13368 |
427.98 |
| Aug 27 2014 |
7897 |
368.6 |
| Aug 27 2014 |
15536 |
398.29 |
| Aug 20 2014 |
13367 |
427.98 |
| Aug 20 2014 |
7866 |
368.6 |
| Aug 20 2014 |
15554 |
398.29 |
| Aug 13 2014 |
13352 |
427.98 |
| Aug 13 2014 |
7898 |
368.6 |
| Aug 13 2014 |
15616 |
398.29 |
| Aug 06 2014 |
13488 |
427.98 |
| Aug 06 2014 |
7949 |
368.6 |
| Aug 06 2014 |
15686 |
398.29 |
| Jul 30 2014 |
13498 |
427.98 |
| Jul 30 2014 |
7970 |
368.6 |
| Jul 30 2014 |
15799 |
398.29 |
| Jul 23 2014 |
13407 |
427.98 |
| Jul 23 2014 |
7923 |
368.6 |
| Jul 23 2014 |
15716 |
398.29 |
| Jul 16 2014 |
13556 |
427.98 |
| Jul 16 2014 |
7904 |
368.6 |
| Jul 16 2014 |
15729 |
398.29 |
| Jul 09 2014 |
13640 |
427.98 |
| Jul 09 2014 |
7993 |
368.6 |
| Jul 09 2014 |
15707 |
398.29 |
| Jul 02 2014 |
13712 |
427.98 |
| Jul 02 2014 |
8064 |
368.6 |
| Jul 02 2014 |
15881 |
398.29 |
| Jun 25 2014 |
13799 |
427.98 |
| Jun 25 2014 |
8132 |
368.6 |
| Jun 25 2014 |
15887 |
398.29 |
| Jun 18 2014 |
13845 |
427.98 |
| Jun 18 2014 |
8208 |
368.6 |
| Jun 18 2014 |
15919 |
398.29 |
| Jun 11 2014 |
13794 |
427.98 |
| Jun 11 2014 |
8255 |
368.6 |
| Jun 11 2014 |
16072 |
398.29 |
| Jun 04 2014 |
13869 |
427.98 |
| Jun 04 2014 |
8423 |
368.6 |
| Jun 04 2014 |
16185 |
398.29 |
| May 28 2014 |
13810 |
427.98 |
| May 28 2014 |
20485 |
427.98 |
| May 21 2014 |
13846 |
427.98 |
| May 21 2014 |
20589 |
427.98 |
| May 14 2014 |
13956 |
427.98 |
| May 14 2014 |
20687 |
427.98 |
| May 07 2014 |
13584 |
427.98 |
| May 07 2014 |
20398 |
427.98 |
| Apr 30 2014 |
14040 |
427.98 |
| Apr 30 2014 |
17947 |
462.22 |
| Apr 30 2014 |
24811 |
453.66 |
| Apr 23 2014 |
18357 |
464.06 |
| Apr 23 2014 |
17344 |
453.76 |
| Apr 23 2014 |
23653 |
443.93 |
| Apr 16 2014 |
18351 |
464.06 |
| Apr 16 2014 |
15739 |
438.7 |
| Apr 16 2014 |
19753 |
419.6 |
| Apr 09 2014 |
18989 |
464.06 |
| Apr 09 2014 |
15873 |
438.7 |
| Apr 09 2014 |
20077 |
419.6 |
| Apr 02 2014 |
19025 |
464.06 |
| Apr 02 2014 |
16039 |
438.7 |
| Apr 02 2014 |
19708 |
419.6 |
| Mar 26 2014 |
18611 |
464.06 |
| Mar 26 2014 |
16374 |
438.7 |
| Mar 26 2014 |
19689 |
419.6 |
| Mar 19 2014 |
18516 |
464.06 |
| Mar 19 2014 |
16488 |
438.7 |
| Mar 19 2014 |
19667 |
419.6 |
| Mar 12 2014 |
18542 |
464.06 |
| Mar 12 2014 |
16483 |
438.7 |
| Mar 12 2014 |
19724 |
419.6 |
| Mar 05 2014 |
18252 |
464.06 |
| Mar 05 2014 |
16523 |
438.7 |
| Mar 05 2014 |
19628 |
419.6 |
| Feb 26 2014 |
8924 |
442.31 |
| Feb 26 2014 |
18162 |
464.06 |
| Feb 26 2014 |
16538 |
438.7 |
| Feb 26 2014 |
18639 |
412.82 |
| Feb 19 2014 |
8988 |
442.31 |
| Feb 19 2014 |
18257 |
464.06 |
| Feb 19 2014 |
16571 |
438.7 |
| Feb 19 2014 |
18670 |
412.82 |
| Feb 12 2014 |
9075 |
442.31 |
| Feb 12 2014 |
18229 |
464.06 |
| Feb 12 2014 |
16583 |
438.7 |
| Feb 12 2014 |
18621 |
412.82 |
| Feb 05 2014 |
9057 |
442.31 |
| Feb 05 2014 |
21742 |
500.13 |
| Feb 05 2014 |
16713 |
438.7 |
| Feb 05 2014 |
20136 |
422.47 |
| Jan 29 2014 |
9057 |
442.31 |
| Jan 29 2014 |
21603 |
500.13 |
| Jan 29 2014 |
16821 |
438.7 |
| Jan 29 2014 |
20155 |
422.47 |
| Jan 22 2014 |
9075 |
442.31 |
| Jan 22 2014 |
21492 |
500.13 |
| Jan 22 2014 |
16780 |
438.7 |
| Jan 22 2014 |
20083 |
422.47 |
| Jan 15 2014 |
9075 |
442.31 |
| Jan 15 2014 |
21509 |
500.13 |
| Jan 15 2014 |
16827 |
438.7 |
| Jan 15 2014 |
20117 |
422.47 |
| Jan 08 2014 |
9075 |
442.31 |
| Jan 08 2014 |
21369 |
500.13 |
| Jan 08 2014 |
16848 |
438.7 |
| Jan 08 2014 |
20058 |
422.47 |
| Jan 01 2014 |
9075 |
442.31 |
| Jan 01 2014 |
21369 |
500.13 |
| Jan 01 2014 |
16850 |
438.7 |
| Jan 01 2014 |
20059 |
422.47 |
| Dec 25 2013 |
9104 |
442.31 |
| Dec 25 2013 |
21369 |
500.13 |
| Dec 25 2013 |
16850 |
438.7 |
| Dec 25 2013 |
20067 |
422.47 |
| Dec 18 2013 |
9104 |
442.31 |
| Dec 18 2013 |
21369 |
500.13 |
| Dec 18 2013 |
16850 |
438.7 |
| Dec 18 2013 |
20067 |
422.47 |
| Dec 11 2013 |
9105 |
442.31 |
| Dec 11 2013 |
21370 |
500.13 |
| Dec 11 2013 |
16850 |
438.7 |
| Dec 11 2013 |
20068 |
422.47 |
| Dec 04 2013 |
9105 |
442.31 |
| Dec 04 2013 |
21371 |
500.13 |
| Dec 04 2013 |
16850 |
438.7 |
| Dec 04 2013 |
20069 |
422.47 |
| Nov 27 2013 |
9105 |
442.31 |
| Nov 27 2013 |
21371 |
500.13 |
| Nov 27 2013 |
16850 |
438.7 |
| Nov 27 2013 |
20069 |
422.47 |
| Nov 20 2013 |
9106 |
442.31 |
| Nov 20 2013 |
21371 |
500.13 |
| Nov 20 2013 |
16850 |
438.7 |
| Nov 20 2013 |
20070 |
422.47 |
| Nov 13 2013 |
9106 |
442.31 |
| Nov 13 2013 |
21372 |
500.13 |
| Nov 13 2013 |
16852 |
438.7 |
| Nov 13 2013 |
20070 |
422.47 |
| Nov 06 2013 |
9106 |
442.31 |
| Nov 06 2013 |
21372 |
500.13 |
| Nov 06 2013 |
16852 |
438.7 |
| Nov 06 2013 |
20070 |
422.47 |
| Oct 30 2013 |
9106 |
442.31 |
| Oct 30 2013 |
21372 |
500.13 |
| Oct 30 2013 |
16850 |
438.7 |
| Oct 30 2013 |
20068 |
422.47 |
| Oct 23 2013 |
9106 |
442.31 |
| Oct 23 2013 |
21363 |
500.13 |
| Oct 23 2013 |
16851 |
438.7 |
| Oct 23 2013 |
20066 |
422.47 |
| Oct 16 2013 |
9049 |
442.31 |
| Oct 16 2013 |
21373 |
500.13 |
| Oct 16 2013 |
16827 |
438.7 |
| Oct 16 2013 |
20064 |
422.47 |
| Oct 09 2013 |
8960 |
442.31 |
| Oct 09 2013 |
21102 |
500.13 |
| Oct 09 2013 |
16822 |
438.7 |
| Oct 09 2013 |
19928 |
422.47 |
| Oct 02 2013 |
9035 |
442.31 |
| Oct 02 2013 |
21167 |
500.13 |
| Oct 02 2013 |
16808 |
438.7 |
| Oct 02 2013 |
19955 |
422.47 |
| Sep 25 2013 |
9009 |
442.31 |
| Sep 25 2013 |
21148 |
500.13 |
| Sep 25 2013 |
16722 |
438.7 |
| Sep 25 2013 |
19903 |
422.47 |
| Sep 18 2013 |
8949 |
442.31 |
| Sep 18 2013 |
20965 |
500.13 |
| Sep 18 2013 |
16626 |
438.7 |
| Sep 18 2013 |
19738 |
422.47 |
| Sep 11 2013 |
8845 |
442.31 |
| Sep 11 2013 |
20909 |
500.13 |
| Sep 11 2013 |
16536 |
438.7 |
| Sep 11 2013 |
19628 |
422.47 |
| Sep 04 2013 |
8936 |
442.31 |
| Sep 04 2013 |
21107 |
500.13 |
| Sep 04 2013 |
16520 |
438.7 |
| Sep 04 2013 |
19743 |
422.47 |
| Aug 28 2013 |
9177 |
442.31 |
| Aug 28 2013 |
20966 |
500.13 |
| Aug 28 2013 |
16491 |
438.7 |
| Aug 28 2013 |
19692 |
422.47 |
| Aug 21 2013 |
9175 |
442.31 |
| Aug 21 2013 |
21086 |
500.13 |
| Aug 21 2013 |
16576 |
438.7 |
| Aug 21 2013 |
19820 |
422.47 |
| Aug 14 2013 |
8704 |
442.31 |
| Aug 14 2013 |
21126 |
500.13 |
| Aug 14 2013 |
16659 |
438.7 |
| Aug 14 2013 |
19579 |
422.47 |
| Aug 07 2013 |
9232 |
451.67 |
| Aug 07 2013 |
21108 |
500.13 |
| Aug 07 2013 |
16869 |
438.7 |
| Aug 07 2013 |
19361 |
419.42 |
| Jul 31 2013 |
9263 |
451.67 |
| Jul 31 2013 |
21494 |
500.13 |
| Jul 31 2013 |
17027 |
438.7 |
| Jul 31 2013 |
19563 |
419.42 |
| Jul 24 2013 |
9284 |
451.67 |
| Jul 24 2013 |
21400 |
500.13 |
| Jul 24 2013 |
14572 |
414.71 |
| Jul 24 2013 |
17956 |
407.92 |
| Jul 17 2013 |
9205 |
451.67 |
| Jul 17 2013 |
21449 |
500.13 |
| Jul 17 2013 |
14625 |
414.71 |
| Jul 17 2013 |
18012 |
407.92 |
| Jul 10 2013 |
9432 |
451.67 |
| Jul 10 2013 |
21623 |
500.13 |
| Jul 10 2013 |
14784 |
414.71 |
| Jul 10 2013 |
18212 |
407.92 |
| Jul 03 2013 |
9317 |
451.67 |
| Jul 03 2013 |
21576 |
500.13 |
| Jul 03 2013 |
14920 |
414.71 |
| Jul 03 2013 |
18219 |
407.92 |
| Jun 26 2013 |
9182 |
451.67 |
| Jun 26 2013 |
21473 |
500.13 |
| Jun 26 2013 |
15177 |
414.71 |
| Jun 26 2013 |
18425 |
407.92 |
| Jun 19 2013 |
8980 |
451.67 |
| Jun 19 2013 |
21676 |
500.13 |
| Jun 19 2013 |
14777 |
409.43 |
| Jun 19 2013 |
18376 |
407.92 |
| Jun 12 2013 |
9276 |
451.67 |
| Jun 12 2013 |
21736 |
500.13 |
| Jun 12 2013 |
14849 |
409.43 |
| Jun 12 2013 |
18604 |
407.92 |
| Jun 05 2013 |
8874 |
451.67 |
| Jun 05 2013 |
13959 |
422.99 |
| Jun 05 2013 |
14675 |
409.43 |
| Jun 05 2013 |
18459 |
407.92 |
| May 29 2013 |
8810 |
451.67 |
| May 29 2013 |
12852 |
413.13 |
| May 29 2013 |
14697 |
409.43 |
| May 29 2013 |
18479 |
407.92 |
| May 22 2013 |
8845 |
451.67 |
| May 22 2013 |
13092 |
413.13 |
| May 22 2013 |
14917 |
409.43 |
| May 22 2013 |
18806 |
407.92 |
| May 15 2013 |
8654 |
451.67 |
| May 15 2013 |
13072 |
413.13 |
| May 15 2013 |
16939 |
427.29 |
| May 15 2013 |
19908 |
415.35 |
| May 08 2013 |
8393 |
451.67 |
| May 08 2013 |
13068 |
413.13 |
| May 08 2013 |
15551 |
415.05 |
| May 08 2013 |
17001 |
395.84 |
| May 01 2013 |
8525 |
451.67 |
| May 01 2013 |
13329 |
413.13 |
| May 01 2013 |
15207 |
410.61 |
| May 01 2013 |
14865 |
379.46 |
| Apr 24 2013 |
8413 |
451.67 |
| Apr 24 2013 |
10832 |
391.39 |
| Apr 24 2013 |
16885 |
426.68 |
| Apr 24 2013 |
16585 |
392.22 |
| Apr 17 2013 |
8580 |
451.67 |
| Apr 17 2013 |
10877 |
391.39 |
| Apr 17 2013 |
16882 |
426.68 |
| Apr 17 2013 |
16625 |
392.22 |
| Apr 10 2013 |
8561 |
451.67 |
| Apr 10 2013 |
10839 |
391.39 |
| Apr 10 2013 |
16637 |
426.68 |
| Apr 10 2013 |
16531 |
392.22 |
| Apr 03 2013 |
8496 |
451.67 |
| Apr 03 2013 |
10837 |
391.39 |
| Apr 03 2013 |
16508 |
426.68 |
| Apr 03 2013 |
16507 |
392.22 |
| Mar 27 2013 |
8660 |
451.67 |
| Mar 27 2013 |
11087 |
391.39 |
| Mar 27 2013 |
16507 |
426.68 |
| Mar 27 2013 |
16605 |
392.22 |
| Mar 20 2013 |
8120 |
451.67 |
| Mar 20 2013 |
11043 |
391.39 |
| Mar 20 2013 |
16259 |
426.68 |
| Mar 20 2013 |
16546 |
392.22 |
| Mar 13 2013 |
6471 |
461.03 |
| Mar 13 2013 |
8363 |
391.39 |
| Mar 13 2013 |
16765 |
393.73 |
| Oct 19 2012 |
8027 |
461.03 |
| Oct 19 2012 |
10386 |
391.39 |
| Oct 19 2012 |
14614 |
426.68 |
| Oct 19 2012 |
18532 |
414.83 |
| Sep 23 2012 |
7899 |
461.03 |
| Sep 23 2012 |
10295 |
391.39 |
| Sep 23 2012 |
12433 |
403.52 |
| Sep 23 2012 |
17230 |
406.08 |
| Aug 31 2012 |
7403 |
461.03 |
| Aug 31 2012 |
9929 |
391.39 |
| Aug 31 2012 |
12136 |
403.52 |
| Aug 31 2012 |
16879 |
406.08 |
| Aug 24 2012 |
7281 |
461.03 |
| Aug 24 2012 |
9836 |
391.39 |
| Aug 24 2012 |
12004 |
403.52 |
| Aug 24 2012 |
16751 |
406.08 |
| Aug 10 2012 |
11624 |
403.52 |
| Aug 10 2012 |
16052 |
403.52 |
| Aug 03 2012 |
11421 |
403.52 |
| Aug 03 2012 |
15870 |
403.52 |
