| Apr 24 2024 |
2009 |
330.64 |
| Apr 24 2024 |
4750 |
330.64 |
| Apr 17 2024 |
2199 |
330.64 |
| Apr 17 2024 |
4897 |
330.64 |
| Apr 10 2024 |
2186 |
330.64 |
| Apr 10 2024 |
4912 |
330.64 |
| Apr 03 2024 |
2207 |
330.64 |
| Apr 03 2024 |
4897 |
330.64 |
| Mar 27 2024 |
2237 |
330.64 |
| Mar 27 2024 |
4900 |
330.64 |
| Mar 21 2024 |
2271 |
330.64 |
| Mar 21 2024 |
4889 |
330.64 |
| Mar 14 2024 |
2227 |
330.64 |
| Mar 14 2024 |
4841 |
330.64 |
| Mar 07 2024 |
2233 |
330.64 |
| Mar 07 2024 |
1076 |
314.51 |
| Mar 07 2024 |
4654 |
326.6 |
| Feb 29 2024 |
2305 |
331.37 |
| Feb 29 2024 |
1075 |
314.51 |
| Feb 29 2024 |
4492 |
322.38 |
| Feb 22 2024 |
2293 |
331.37 |
| Feb 22 2024 |
1072 |
314.51 |
| Feb 22 2024 |
4487 |
322.38 |
| Feb 15 2024 |
2151 |
326.68 |
| Feb 15 2024 |
1075 |
314.51 |
| Feb 15 2024 |
4285 |
318.45 |
| Feb 08 2024 |
2132 |
326.68 |
| Feb 08 2024 |
1069 |
314.51 |
| Feb 08 2024 |
4253 |
318.45 |
| Feb 01 2024 |
2012 |
326.68 |
| Feb 01 2024 |
1064 |
314.51 |
| Feb 01 2024 |
4173 |
318.45 |
| Jan 25 2024 |
1999 |
326.68 |
| Jan 25 2024 |
1054 |
314.51 |
| Jan 25 2024 |
4160 |
318.45 |
| Jan 18 2024 |
1999 |
326.68 |
| Jan 18 2024 |
1055 |
314.51 |
| Jan 18 2024 |
4153 |
318.45 |
| Jan 11 2024 |
1999 |
326.68 |
| Jan 11 2024 |
1052 |
314.51 |
| Jan 11 2024 |
4156 |
318.45 |
| Jan 04 2024 |
1999 |
326.68 |
| Jan 04 2024 |
1053 |
314.51 |
| Jan 04 2024 |
4153 |
318.45 |
| Dec 28 2023 |
1999 |
326.68 |
| Dec 28 2023 |
1054 |
314.51 |
| Dec 28 2023 |
4154 |
318.45 |
| Dec 21 2023 |
1999 |
326.68 |
| Dec 21 2023 |
1054 |
314.51 |
| Dec 21 2023 |
4154 |
318.45 |
| Dec 14 2023 |
1999 |
326.68 |
| Dec 14 2023 |
1054 |
314.51 |
| Dec 14 2023 |
4154 |
318.45 |
| Dec 07 2023 |
1999 |
326.68 |
| Dec 07 2023 |
1054 |
314.51 |
| Dec 07 2023 |
4154 |
318.45 |
| Nov 30 2023 |
1994 |
326.68 |
| Nov 30 2023 |
1055 |
314.51 |
| Nov 30 2023 |
4155 |
318.45 |
| Nov 23 2023 |
1994 |
326.68 |
| Nov 23 2023 |
1055 |
314.51 |
| Nov 23 2023 |
4153 |
318.45 |
| Nov 16 2023 |
1994 |
326.68 |
| Nov 16 2023 |
1055 |
314.51 |
| Nov 16 2023 |
4148 |
318.45 |
| Nov 09 2023 |
1995 |
326.68 |
| Nov 09 2023 |
1055 |
314.51 |
| Nov 09 2023 |
4150 |
318.45 |
| Nov 02 2023 |
1995 |
326.68 |
| Nov 02 2023 |
1055 |
314.51 |
| Nov 02 2023 |
4150 |
318.45 |
| Oct 26 2023 |
1980 |
326.68 |
| Oct 26 2023 |
1043 |
314.51 |
| Oct 26 2023 |
4146 |
318.45 |
| Oct 19 2023 |
1980 |
326.68 |
| Oct 19 2023 |
1037 |
314.51 |
| Oct 19 2023 |
4116 |
318.45 |
| Oct 12 2023 |
1980 |
326.68 |
| Oct 12 2023 |
1038 |
314.51 |
| Oct 12 2023 |
4120 |
318.45 |
| Oct 05 2023 |
1982 |
326.68 |
| Oct 05 2023 |
1037 |
314.51 |
| Oct 05 2023 |
4033 |
318.45 |
| Sep 28 2023 |
2029 |
326.68 |
| Sep 28 2023 |
1043 |
314.51 |
| Sep 28 2023 |
4078 |
318.45 |
| Sep 21 2023 |
2028 |
326.68 |
| Sep 21 2023 |
1011 |
314.51 |
| Sep 21 2023 |
4069 |
318.45 |
| Sep 14 2023 |
2047 |
326.68 |
| Sep 14 2023 |
1013 |
314.51 |
| Sep 14 2023 |
4082 |
318.45 |
| Sep 07 2023 |
2051 |
326.68 |
| Sep 07 2023 |
1035 |
314.51 |
| Sep 07 2023 |
4098 |
318.45 |
| Aug 31 2023 |
2059 |
326.68 |
| Aug 31 2023 |
1019 |
314.51 |
| Aug 31 2023 |
4111 |
318.45 |
| Aug 24 2023 |
2088 |
326.68 |
| Aug 24 2023 |
1053 |
314.51 |
| Aug 24 2023 |
4090 |
318.45 |
| Aug 17 2023 |
2093 |
326.68 |
| Aug 17 2023 |
1103 |
314.51 |
| Aug 17 2023 |
4106 |
318.45 |
| Aug 10 2023 |
2098 |
326.68 |
| Aug 10 2023 |
1155 |
314.51 |
| Aug 10 2023 |
4123 |
318.45 |
| Aug 03 2023 |
2090 |
326.68 |
| Aug 03 2023 |
1158 |
314.51 |
| Aug 03 2023 |
4106 |
318.45 |
| Jul 27 2023 |
2103 |
326.68 |
| Jul 27 2023 |
1170 |
314.51 |
| Jul 27 2023 |
4101 |
318.45 |
| Jul 20 2023 |
2128 |
326.68 |
| Jul 20 2023 |
1193 |
314.51 |
| Jul 20 2023 |
4085 |
318.45 |
| Jul 13 2023 |
2139 |
326.68 |
| Jul 13 2023 |
1215 |
314.51 |
| Jul 13 2023 |
4134 |
318.45 |
| Jul 06 2023 |
2163 |
326.68 |
| Jul 06 2023 |
1229 |
314.51 |
| Jul 06 2023 |
4140 |
318.45 |
| Jun 29 2023 |
2159 |
326.68 |
| Jun 29 2023 |
1235 |
314.51 |
| Jun 29 2023 |
4130 |
318.45 |
| Jun 22 2023 |
2158 |
326.68 |
| Jun 22 2023 |
1253 |
314.51 |
| Jun 22 2023 |
4133 |
318.45 |
| Jun 15 2023 |
2176 |
326.68 |
| Jun 15 2023 |
1308 |
314.51 |
| Jun 15 2023 |
4160 |
318.45 |
| Jun 08 2023 |
2200 |
326.68 |
| Jun 08 2023 |
1314 |
314.51 |
| Jun 08 2023 |
4181 |
318.45 |
| Jun 01 2023 |
2213 |
326.68 |
| Jun 01 2023 |
1291 |
314.51 |
| Jun 01 2023 |
4173 |
318.45 |
| May 25 2023 |
2197 |
326.68 |
| May 25 2023 |
1295 |
314.51 |
| May 25 2023 |
4149 |
318.45 |
| May 18 2023 |
2188 |
326.68 |
| May 18 2023 |
1260 |
314.51 |
| May 18 2023 |
4150 |
318.45 |
| May 11 2023 |
2152 |
326.68 |
| May 11 2023 |
1239 |
314.51 |
| May 11 2023 |
4122 |
318.45 |
| May 04 2023 |
2085 |
326.68 |
| May 04 2023 |
1217 |
314.51 |
| May 04 2023 |
4052 |
318.45 |
| Apr 27 2023 |
2052 |
326.68 |
| Apr 27 2023 |
1219 |
314.51 |
| Apr 27 2023 |
4045 |
318.45 |
| Apr 20 2023 |
2031 |
326.68 |
| Apr 20 2023 |
1212 |
314.51 |
| Apr 20 2023 |
4018 |
318.45 |
| Apr 13 2023 |
1975 |
326.68 |
| Apr 13 2023 |
1198 |
314.51 |
| Apr 13 2023 |
3988 |
318.45 |
| Apr 06 2023 |
1969 |
326.68 |
| Apr 06 2023 |
1199 |
314.51 |
| Apr 06 2023 |
3989 |
318.45 |
| Mar 30 2023 |
1958 |
326.68 |
| Mar 30 2023 |
1198 |
314.51 |
| Mar 30 2023 |
3988 |
318.45 |
| Mar 23 2023 |
1942 |
326.68 |
| Mar 23 2023 |
1215 |
314.51 |
| Mar 23 2023 |
3961 |
318.45 |
| Mar 16 2023 |
1925 |
326.68 |
| Mar 16 2023 |
1212 |
314.51 |
| Mar 16 2023 |
3943 |
318.45 |
| Mar 09 2023 |
1859 |
326.68 |
| Mar 09 2023 |
1209 |
314.51 |
| Mar 09 2023 |
3908 |
318.45 |
| Mar 02 2023 |
2007 |
333.75 |
| Mar 02 2023 |
1205 |
314.51 |
| Mar 02 2023 |
4118 |
324.76 |
| Feb 23 2023 |
2008 |
333.75 |
| Feb 23 2023 |
1204 |
314.51 |
| Feb 23 2023 |
4116 |
324.76 |
| Feb 16 2023 |
1829 |
327.32 |
| Feb 16 2023 |
1191 |
314.51 |
| Feb 16 2023 |
4070 |
324.76 |
| Feb 09 2023 |
1829 |
327.32 |
| Feb 09 2023 |
1193 |
314.51 |
| Feb 09 2023 |
4065 |
324.76 |
| Feb 02 2023 |
1831 |
327.32 |
| Feb 02 2023 |
1190 |
314.51 |
| Feb 02 2023 |
4046 |
324.76 |
| Jan 26 2023 |
1831 |
327.32 |
| Jan 26 2023 |
1189 |
314.51 |
| Jan 26 2023 |
4040 |
324.76 |
| Jan 19 2023 |
1831 |
327.32 |
| Jan 19 2023 |
1185 |
314.51 |
| Jan 19 2023 |
4035 |
324.76 |
| Jan 12 2023 |
1831 |
327.32 |
| Jan 12 2023 |
1185 |
314.51 |
| Jan 12 2023 |
4035 |
324.76 |
| Jan 05 2023 |
1831 |
327.32 |
| Jan 05 2023 |
1185 |
314.51 |
| Jan 05 2023 |
4035 |
324.76 |
| Dec 29 2022 |
1831 |
327.32 |
| Dec 29 2022 |
1186 |
314.51 |
| Dec 29 2022 |
4035 |
324.76 |
| Dec 22 2022 |
1831 |
327.32 |
| Dec 22 2022 |
1186 |
314.51 |
| Dec 22 2022 |
4035 |
324.76 |
| Dec 15 2022 |
1828 |
327.32 |
| Dec 15 2022 |
1186 |
314.51 |
| Dec 15 2022 |
4036 |
324.76 |
| Dec 08 2022 |
1828 |
327.32 |
| Dec 08 2022 |
1187 |
314.51 |
| Dec 08 2022 |
4032 |
324.76 |
| Dec 01 2022 |
1828 |
327.32 |
| Dec 01 2022 |
1187 |
314.51 |
| Dec 01 2022 |
4032 |
324.76 |
| Nov 24 2022 |
1828 |
327.32 |
| Nov 24 2022 |
1187 |
314.51 |
| Nov 24 2022 |
4032 |
324.76 |
| Nov 17 2022 |
1827 |
327.32 |
| Nov 17 2022 |
1186 |
314.51 |
| Nov 17 2022 |
4036 |
324.76 |
| Nov 10 2022 |
1828 |
327.32 |
| Nov 10 2022 |
1187 |
314.51 |
| Nov 10 2022 |
4037 |
324.76 |
| Nov 03 2022 |
1828 |
327.32 |
| Nov 03 2022 |
1191 |
314.51 |
| Nov 03 2022 |
4029 |
324.76 |
| Oct 27 2022 |
1828 |
327.32 |
| Oct 27 2022 |
1188 |
314.51 |
| Oct 27 2022 |
4023 |
324.76 |
| Oct 20 2022 |
1830 |
327.32 |
| Oct 20 2022 |
1187 |
314.51 |
| Oct 20 2022 |
4022 |
324.76 |
| Oct 13 2022 |
1828 |
327.32 |
| Oct 13 2022 |
1187 |
314.51 |
| Oct 13 2022 |
4022 |
324.76 |
| Oct 06 2022 |
1827 |
327.32 |
| Oct 06 2022 |
1186 |
314.51 |
| Oct 06 2022 |
4019 |
324.76 |
| Sep 29 2022 |
1822 |
327.32 |
| Sep 29 2022 |
1184 |
314.51 |
| Sep 29 2022 |
4020 |
324.76 |
| Sep 22 2022 |
1817 |
327.32 |
| Sep 22 2022 |
1183 |
314.51 |
| Sep 22 2022 |
4018 |
324.76 |
| Sep 15 2022 |
1817 |
327.32 |
| Sep 15 2022 |
1184 |
314.51 |
| Sep 15 2022 |
4014 |
324.76 |
| Sep 08 2022 |
1816 |
327.32 |
| Sep 08 2022 |
1172 |
314.51 |
| Sep 08 2022 |
4009 |
324.76 |
| Sep 01 2022 |
1794 |
327.32 |
| Sep 01 2022 |
1147 |
314.51 |
| Sep 01 2022 |
3961 |
324.76 |
| Aug 25 2022 |
1779 |
327.32 |
| Aug 25 2022 |
1133 |
314.51 |
| Aug 25 2022 |
3930 |
324.76 |
| Aug 18 2022 |
1748 |
327.32 |
| Aug 18 2022 |
1137 |
314.51 |
| Aug 18 2022 |
3911 |
324.76 |
| Aug 11 2022 |
1739 |
327.32 |
| Aug 11 2022 |
1130 |
314.51 |
| Aug 11 2022 |
3876 |
324.76 |
| Aug 04 2022 |
1728 |
327.32 |
| Aug 04 2022 |
1127 |
314.51 |
| Aug 04 2022 |
3857 |
324.76 |
| Jul 28 2022 |
1697 |
327.32 |
| Jul 28 2022 |
1123 |
314.51 |
| Jul 28 2022 |
3796 |
324.76 |
| Jul 21 2022 |
1685 |
327.32 |
| Jul 21 2022 |
1112 |
314.51 |
| Jul 21 2022 |
3740 |
324.76 |
| Jul 14 2022 |
1680 |
327.32 |
| Jul 14 2022 |
1110 |
314.51 |
| Jul 14 2022 |
3730 |
324.76 |
| Jul 07 2022 |
1656 |
327.32 |
| Jul 07 2022 |
1108 |
314.51 |
| Jul 07 2022 |
3705 |
324.76 |
| Jun 30 2022 |
1629 |
327.32 |
| Jun 30 2022 |
1112 |
314.51 |
| Jun 30 2022 |
3687 |
324.76 |
| Jun 23 2022 |
1625 |
327.32 |
| Jun 23 2022 |
1115 |
314.51 |
| Jun 23 2022 |
3670 |
324.76 |
| Jun 16 2022 |
1594 |
327.32 |
| Jun 16 2022 |
1132 |
314.51 |
| Jun 16 2022 |
3576 |
324.76 |
| Jun 09 2022 |
1577 |
327.32 |
| Jun 09 2022 |
1129 |
314.51 |
| Jun 09 2022 |
3506 |
324.76 |
| Jun 02 2022 |
1173 |
333.66 |
| Jun 02 2022 |
1127 |
314.51 |
| Jun 02 2022 |
3587 |
328.87 |
| May 26 2022 |
1149 |
333.66 |
| May 26 2022 |
1120 |
314.51 |
| May 26 2022 |
3493 |
328.87 |
| May 19 2022 |
1163 |
333.66 |
| May 19 2022 |
1103 |
314.51 |
| May 19 2022 |
3427 |
328.87 |
| May 12 2022 |
1161 |
333.66 |
| May 12 2022 |
1104 |
314.51 |
| May 12 2022 |
3400 |
328.87 |
| May 05 2022 |
1089 |
333.66 |
| May 05 2022 |
1088 |
314.51 |
| May 05 2022 |
3296 |
328.87 |
| Apr 28 2022 |
1187 |
333.66 |
| Apr 28 2022 |
1085 |
314.51 |
| Apr 28 2022 |
3227 |
328.87 |
| Apr 21 2022 |
1103 |
333.66 |
| Apr 21 2022 |
1048 |
314.51 |
| Apr 21 2022 |
3132 |
328.87 |
| Apr 14 2022 |
1102 |
333.66 |
| Apr 14 2022 |
1039 |
314.51 |
| Apr 14 2022 |
3077 |
328.87 |
| Apr 07 2022 |
1128 |
333.66 |
| Apr 07 2022 |
1039 |
314.51 |
| Apr 07 2022 |
3023 |
328.87 |
| Mar 31 2022 |
1130 |
333.66 |
| Mar 31 2022 |
1040 |
314.51 |
| Mar 31 2022 |
3012 |
328.87 |
| Mar 24 2022 |
1114 |
333.66 |
| Mar 24 2022 |
1031 |
314.51 |
| Mar 24 2022 |
2946 |
328.87 |
| Mar 17 2022 |
1114 |
333.66 |
| Mar 17 2022 |
1031 |
314.51 |
| Mar 17 2022 |
2931 |
328.87 |
| Mar 10 2022 |
1120 |
333.66 |
| Mar 10 2022 |
1496 |
333.66 |
| Mar 03 2022 |
1103 |
336.02 |
| Mar 03 2022 |
1472 |
336.02 |
| Feb 24 2022 |
1015 |
336.02 |
| Feb 24 2022 |
1435 |
336.02 |
| Feb 03 2022 |
5572 |
485.85 |
| Feb 03 2022 |
7126 |
485.85 |
| Jan 27 2022 |
5612 |
485.85 |
| Jan 27 2022 |
7158 |
485.85 |
| Jan 20 2022 |
5653 |
485.85 |
| Jan 20 2022 |
3971 |
437.95 |
| Jan 20 2022 |
5931 |
461.9 |
| Jan 13 2022 |
5653 |
485.85 |
| Jan 13 2022 |
3957 |
437.95 |
| Jan 13 2022 |
5953 |
461.9 |
| Jan 06 2022 |
5653 |
485.85 |
| Jan 06 2022 |
3958 |
437.95 |
| Jan 06 2022 |
5954 |
461.9 |
| Dec 30 2021 |
5659 |
485.85 |
| Dec 30 2021 |
3962 |
437.95 |
| Dec 30 2021 |
5961 |
461.9 |
| Dec 23 2021 |
5659 |
485.85 |
| Dec 23 2021 |
3962 |
437.95 |
| Dec 23 2021 |
5961 |
461.9 |
| Dec 16 2021 |
5659 |
485.85 |
| Dec 16 2021 |
3962 |
437.95 |
| Dec 16 2021 |
5961 |
461.9 |
| Dec 09 2021 |
5659 |
485.85 |
| Dec 09 2021 |
3962 |
437.95 |
| Dec 09 2021 |
5961 |
461.9 |
| Dec 02 2021 |
5659 |
485.85 |
| Dec 02 2021 |
3958 |
437.95 |
| Dec 02 2021 |
5964 |
461.9 |
| Nov 25 2021 |
5659 |
485.85 |
| Nov 25 2021 |
3958 |
437.95 |
| Nov 25 2021 |
5964 |
461.9 |
| Nov 18 2021 |
5659 |
485.85 |
| Nov 18 2021 |
3959 |
437.95 |
| Nov 18 2021 |
5965 |
461.9 |
| Nov 11 2021 |
5660 |
485.85 |
| Nov 11 2021 |
3959 |
437.95 |
| Nov 11 2021 |
5966 |
461.9 |
| Nov 04 2021 |
5656 |
485.85 |
| Nov 04 2021 |
3959 |
437.95 |
| Nov 04 2021 |
6026 |
461.9 |
| Oct 28 2021 |
5656 |
485.85 |
| Oct 28 2021 |
3960 |
437.95 |
| Oct 28 2021 |
6026 |
461.9 |
| Oct 21 2021 |
5657 |
485.85 |
| Oct 21 2021 |
3960 |
437.95 |
| Oct 21 2021 |
6050 |
461.9 |
| Oct 14 2021 |
5662 |
485.85 |
| Oct 14 2021 |
3961 |
437.95 |
| Oct 14 2021 |
6056 |
461.9 |
| Oct 07 2021 |
5678 |
485.85 |
| Oct 07 2021 |
3959 |
437.95 |
| Oct 07 2021 |
6068 |
461.9 |
| Sep 30 2021 |
5697 |
485.85 |
| Sep 30 2021 |
3911 |
437.95 |
| Sep 30 2021 |
6011 |
461.9 |
| Sep 23 2021 |
5751 |
485.85 |
| Sep 23 2021 |
3846 |
437.95 |
| Sep 23 2021 |
5992 |
461.9 |
| Sep 16 2021 |
5687 |
485.85 |
| Sep 16 2021 |
3834 |
437.95 |
| Sep 16 2021 |
5950 |
461.9 |
| Sep 09 2021 |
5754 |
485.85 |
| Sep 09 2021 |
3796 |
437.95 |
| Sep 09 2021 |
5980 |
461.9 |
| Sep 02 2021 |
5876 |
485.85 |
| Sep 02 2021 |
3723 |
437.95 |
| Sep 02 2021 |
6098 |
461.9 |
| Aug 26 2021 |
5992 |
485.85 |
| Aug 26 2021 |
3723 |
437.95 |
| Aug 26 2021 |
6006 |
461.9 |
| Aug 19 2021 |
6957 |
507.18 |
| Aug 19 2021 |
3760 |
437.95 |
| Aug 19 2021 |
7976 |
484.1 |
| Aug 12 2021 |
7001 |
507.18 |
| Aug 12 2021 |
3747 |
437.95 |
| Aug 12 2021 |
8037 |
484.1 |
| Aug 05 2021 |
3694 |
509.73 |
| Aug 05 2021 |
3741 |
437.95 |
| Aug 05 2021 |
8298 |
491.79 |
| Jul 29 2021 |
3392 |
476.41 |
| Jul 29 2021 |
3699 |
437.95 |
| Jul 29 2021 |
7666 |
468.72 |
| Jul 22 2021 |
3336 |
476.41 |
| Jul 22 2021 |
3628 |
437.95 |
| Jul 22 2021 |
7607 |
468.72 |
| Jul 15 2021 |
3405 |
476.41 |
| Jul 15 2021 |
3563 |
437.95 |
| Jul 15 2021 |
7665 |
468.72 |
| Jul 08 2021 |
3450 |
476.41 |
| Jul 08 2021 |
3529 |
437.95 |
| Jul 08 2021 |
7813 |
468.72 |
| Jul 01 2021 |
3518 |
476.41 |
| Jul 01 2021 |
3482 |
437.95 |
| Jul 01 2021 |
7916 |
468.72 |
| Jun 24 2021 |
3513 |
476.41 |
| Jun 24 2021 |
3446 |
437.95 |
| Jun 24 2021 |
8052 |
468.72 |
| Jun 17 2021 |
3507 |
476.41 |
| Jun 17 2021 |
3279 |
437.95 |
| Jun 17 2021 |
8016 |
468.72 |
| Jun 10 2021 |
3471 |
476.41 |
| Jun 10 2021 |
3218 |
437.95 |
| Jun 10 2021 |
7880 |
468.72 |
| Jun 03 2021 |
7888 |
468.72 |
| May 27 2021 |
3491 |
476.41 |
| May 27 2021 |
3199 |
437.95 |
| May 27 2021 |
7604 |
468.72 |
| May 07 2021 |
11931 |
442.58 |
| Feb 05 2021 |
4132 |
485.85 |
| Feb 05 2021 |
6158 |
485.85 |
| Jan 29 2021 |
4275 |
485.85 |
| Jan 29 2021 |
6323 |
485.85 |
| Jan 22 2021 |
4403 |
485.85 |
| Jan 22 2021 |
2601 |
437.95 |
| Jan 22 2021 |
5353 |
461.9 |
| Jan 15 2021 |
4403 |
485.85 |
| Jan 15 2021 |
2667 |
437.95 |
| Jan 15 2021 |
5452 |
461.9 |
| Jan 08 2021 |
4403 |
485.85 |
| Jan 08 2021 |
2667 |
437.95 |
| Jan 08 2021 |
5433 |
461.9 |
| Jan 01 2021 |
4403 |
485.85 |
| Jan 01 2021 |
2651 |
437.95 |
| Jan 01 2021 |
5395 |
461.9 |
| Dec 25 2020 |
4403 |
485.85 |
| Dec 25 2020 |
2651 |
437.95 |
| Dec 25 2020 |
5395 |
461.9 |
| Dec 18 2020 |
4403 |
485.85 |
| Dec 18 2020 |
2651 |
437.95 |
| Dec 18 2020 |
5395 |
461.9 |
| Dec 11 2020 |
4403 |
485.85 |
| Dec 11 2020 |
2651 |
437.95 |
| Dec 11 2020 |
5382 |
461.9 |
| Dec 04 2020 |
4403 |
485.85 |
| Dec 04 2020 |
2621 |
437.95 |
| Dec 04 2020 |
5359 |
461.9 |
| Nov 27 2020 |
4403 |
485.85 |
| Nov 27 2020 |
2621 |
437.95 |
| Nov 27 2020 |
5359 |
461.9 |
| Nov 20 2020 |
4403 |
485.85 |
| Nov 20 2020 |
2621 |
437.95 |
| Nov 20 2020 |
5359 |
461.9 |
| Nov 13 2020 |
4403 |
485.85 |
| Nov 13 2020 |
2621 |
437.95 |
| Nov 13 2020 |
5359 |
461.9 |
| Nov 06 2020 |
4403 |
485.85 |
| Nov 06 2020 |
2621 |
437.95 |
| Nov 06 2020 |
5443 |
461.9 |
| Oct 30 2020 |
4391 |
485.85 |
| Oct 30 2020 |
2618 |
437.95 |
| Oct 30 2020 |
5386 |
461.9 |
| Oct 23 2020 |
4246 |
485.85 |
| Oct 23 2020 |
2618 |
437.95 |
| Oct 23 2020 |
5342 |
461.9 |
| Oct 16 2020 |
4299 |
485.85 |
| Oct 16 2020 |
2600 |
437.95 |
| Oct 16 2020 |
5341 |
461.9 |
| Oct 09 2020 |
4292 |
485.85 |
| Oct 09 2020 |
2573 |
437.95 |
| Oct 09 2020 |
5307 |
461.9 |
| Oct 02 2020 |
4190 |
485.85 |
| Oct 02 2020 |
2407 |
437.95 |
| Oct 02 2020 |
5038 |
461.9 |
| Sep 25 2020 |
4129 |
485.85 |
| Sep 25 2020 |
2441 |
437.95 |
| Sep 25 2020 |
5084 |
461.9 |
| Sep 18 2020 |
4152 |
485.85 |
| Sep 18 2020 |
2458 |
437.95 |
| Sep 18 2020 |
5103 |
461.9 |
| Sep 11 2020 |
4001 |
485.85 |
| Sep 11 2020 |
2501 |
437.95 |
| Sep 11 2020 |
4874 |
461.9 |
| Sep 04 2020 |
4508 |
485.85 |
| Sep 04 2020 |
2664 |
437.95 |
| Sep 04 2020 |
5459 |
461.9 |
| Aug 28 2020 |
4861 |
485.85 |
| Aug 28 2020 |
2986 |
437.95 |
| Aug 28 2020 |
5862 |
461.9 |
| Aug 21 2020 |
5882 |
507.18 |
| Aug 21 2020 |
3219 |
437.95 |
| Aug 21 2020 |
7593 |
484.1 |
| Aug 14 2020 |
6104 |
507.18 |
| Aug 14 2020 |
3328 |
437.95 |
| Aug 14 2020 |
7917 |
484.1 |
| Aug 07 2020 |
6677 |
509.73 |
| Aug 07 2020 |
3582 |
437.95 |
| Aug 07 2020 |
8976 |
491.79 |
| Jul 31 2020 |
5706 |
476.41 |
| Jul 31 2020 |
3877 |
437.95 |
| Jul 31 2020 |
8012 |
468.72 |
| Jul 24 2020 |
5954 |
476.41 |
| Jul 24 2020 |
4208 |
437.95 |
| Jul 24 2020 |
8534 |
468.72 |
| Jul 17 2020 |
6358 |
476.41 |
| Jul 17 2020 |
4577 |
437.95 |
| Jul 17 2020 |
8937 |
468.72 |
| Jul 10 2020 |
1340 |
397.35 |
| Jul 10 2020 |
6643 |
476.41 |
| Jul 10 2020 |
4948 |
437.95 |
| Jul 10 2020 |
9452 |
468.72 |
| Jul 03 2020 |
1362 |
397.35 |
| Jul 03 2020 |
6825 |
476.41 |
| Jul 03 2020 |
4989 |
437.95 |
| Jul 03 2020 |
9571 |
468.72 |
| Jun 26 2020 |
1500 |
397.35 |
| Jun 26 2020 |
7110 |
476.41 |
| Jun 26 2020 |
5348 |
437.95 |
| Jun 26 2020 |
10078 |
468.72 |
| Jun 19 2020 |
1549 |
397.35 |
| Jun 19 2020 |
7309 |
476.41 |
| Jun 19 2020 |
5520 |
437.95 |
| Jun 19 2020 |
10462 |
468.72 |
| Jun 12 2020 |
1606 |
397.35 |
| Jun 12 2020 |
7661 |
476.41 |
| Jun 12 2020 |
5709 |
437.95 |
| Jun 12 2020 |
10815 |
468.72 |
| Jun 05 2020 |
1658 |
397.35 |
| Jun 05 2020 |
7823 |
476.41 |
| Jun 05 2020 |
5938 |
437.95 |
| Jun 05 2020 |
11152 |
468.72 |
| May 29 2020 |
1736 |
397.35 |
| May 29 2020 |
8068 |
476.41 |
| May 29 2020 |
6179 |
437.95 |
| May 29 2020 |
11503 |
468.72 |
| May 22 2020 |
1800 |
397.35 |
| May 22 2020 |
8335 |
476.41 |
| May 22 2020 |
6434 |
437.95 |
| May 22 2020 |
11865 |
468.72 |
| May 15 2020 |
2023 |
397.35 |
| May 15 2020 |
7676 |
460.69 |
| May 15 2020 |
6582 |
437.95 |
| May 15 2020 |
9475 |
442.58 |
| May 08 2020 |
2084 |
397.35 |
| May 08 2020 |
7856 |
460.69 |
| May 08 2020 |
6715 |
437.95 |
| May 08 2020 |
9703 |
442.58 |
| May 01 2020 |
2333 |
397.35 |
| May 01 2020 |
8273 |
460.69 |
| May 01 2020 |
7047 |
437.95 |
| May 01 2020 |
10222 |
442.58 |
| Apr 24 2020 |
2363 |
397.35 |
| Apr 24 2020 |
8612 |
460.69 |
| Apr 24 2020 |
7286 |
437.95 |
| Apr 24 2020 |
10860 |
442.58 |
| Apr 17 2020 |
2370 |
397.35 |
| Apr 17 2020 |
8933 |
460.69 |
| Apr 17 2020 |
7327 |
437.95 |
| Apr 17 2020 |
11105 |
442.58 |
| Apr 10 2020 |
2414 |
397.35 |
| Apr 10 2020 |
9187 |
460.69 |
| Apr 10 2020 |
7497 |
437.95 |
| Apr 10 2020 |
11353 |
442.58 |
| Apr 03 2020 |
2593 |
397.35 |
| Apr 03 2020 |
7122 |
434.29 |
| Apr 03 2020 |
7673 |
437.95 |
| Apr 03 2020 |
8653 |
418.92 |
| Mar 27 2020 |
2741 |
397.35 |
| Mar 27 2020 |
7418 |
434.29 |
| Mar 27 2020 |
7836 |
437.95 |
| Mar 27 2020 |
8928 |
418.92 |
| Mar 20 2020 |
2779 |
397.35 |
| Mar 20 2020 |
7531 |
434.29 |
| Mar 20 2020 |
7957 |
437.95 |
| Mar 20 2020 |
9059 |
418.92 |
| Mar 13 2020 |
2762 |
397.35 |
| Mar 13 2020 |
7706 |
434.29 |
| Mar 13 2020 |
8024 |
437.95 |
| Mar 13 2020 |
9163 |
418.92 |
| Mar 06 2020 |
2817 |
397.35 |
| Mar 06 2020 |
7012 |
425.78 |
| Mar 06 2020 |
7123 |
428.58 |
| Mar 06 2020 |
7557 |
405.59 |
| Feb 28 2020 |
3128 |
402.47 |
| Feb 28 2020 |
5688 |
411.02 |
| Feb 28 2020 |
7447 |
431.84 |
| Feb 28 2020 |
7422 |
404.11 |
| Feb 21 2020 |
3042 |
402.47 |
| Feb 21 2020 |
4419 |
397.21 |
| Feb 21 2020 |
7352 |
431.84 |
| Feb 21 2020 |
7333 |
404.11 |
| Feb 14 2020 |
3077 |
402.47 |
| Feb 14 2020 |
4432 |
397.21 |
| Feb 14 2020 |
7384 |
431.84 |
| Feb 14 2020 |
7356 |
404.11 |
| Feb 07 2020 |
3120 |
402.47 |
| Feb 07 2020 |
4428 |
397.21 |
| Feb 07 2020 |
7328 |
431.84 |
| Feb 07 2020 |
6903 |
400.41 |
| Jan 31 2020 |
3123 |
402.47 |
| Jan 31 2020 |
4452 |
397.21 |
| Jan 31 2020 |
7344 |
431.84 |
| Jan 31 2020 |
6920 |
400.41 |
| Jan 24 2020 |
3117 |
402.47 |
| Jan 24 2020 |
4452 |
397.21 |
| Jan 24 2020 |
7056 |
428.78 |
| Jan 24 2020 |
6920 |
400.41 |
| Jan 17 2020 |
3117 |
402.47 |
| Jan 17 2020 |
4460 |
397.21 |
| Jan 17 2020 |
7004 |
428.78 |
| Jan 17 2020 |
6885 |
400.41 |
| Jan 10 2020 |
3117 |
402.47 |
| Jan 10 2020 |
4460 |
397.21 |
| Jan 10 2020 |
6998 |
428.78 |
| Jan 10 2020 |
6885 |
400.41 |
| Jan 03 2020 |
3118 |
402.47 |
| Jan 03 2020 |
4461 |
397.21 |
| Jan 03 2020 |
7003 |
428.78 |
| Jan 03 2020 |
6893 |
400.41 |
| Dec 27 2019 |
3732 |
419.13 |
| Dec 27 2019 |
4461 |
397.21 |
| Dec 27 2019 |
7001 |
428.78 |
| Dec 27 2019 |
6893 |
400.41 |
| Dec 20 2019 |
3732 |
419.13 |
| Dec 20 2019 |
4461 |
397.21 |
| Dec 20 2019 |
7001 |
428.78 |
| Dec 20 2019 |
6893 |
400.41 |
| Dec 13 2019 |
3732 |
419.13 |
| Dec 13 2019 |
4461 |
397.21 |
| Dec 13 2019 |
7001 |
428.78 |
| Dec 13 2019 |
6893 |
400.41 |
| Dec 06 2019 |
3732 |
419.13 |
| Dec 06 2019 |
4461 |
397.21 |
| Dec 06 2019 |
6989 |
428.78 |
| Dec 06 2019 |
6889 |
400.41 |
| Nov 29 2019 |
3732 |
419.13 |
| Nov 29 2019 |
4461 |
397.21 |
| Nov 29 2019 |
6971 |
428.78 |
| Nov 29 2019 |
6893 |
400.41 |
| Nov 22 2019 |
3732 |
419.13 |
| Nov 22 2019 |
4461 |
397.21 |
| Nov 22 2019 |
6971 |
428.78 |
| Nov 22 2019 |
6893 |
400.41 |
| Nov 15 2019 |
3732 |
419.13 |
| Nov 15 2019 |
4461 |
397.21 |
| Nov 15 2019 |
6972 |
428.78 |
| Nov 15 2019 |
6897 |
400.41 |
| Nov 08 2019 |
3732 |
419.13 |
| Nov 08 2019 |
4456 |
397.21 |
| Nov 08 2019 |
6976 |
428.78 |
| Nov 08 2019 |
6873 |
400.41 |
| Nov 01 2019 |
3732 |
419.13 |
| Nov 01 2019 |
4363 |
397.21 |
| Nov 01 2019 |
6973 |
428.78 |
| Nov 01 2019 |
6776 |
400.41 |
| Oct 25 2019 |
3733 |
419.13 |
| Oct 25 2019 |
4363 |
397.21 |
| Oct 25 2019 |
6986 |
428.78 |
| Oct 25 2019 |
6786 |
400.41 |
| Oct 18 2019 |
3733 |
419.13 |
| Oct 18 2019 |
4379 |
397.21 |
| Oct 18 2019 |
6986 |
428.78 |
| Oct 18 2019 |
6793 |
400.41 |
| Oct 11 2019 |
3735 |
419.13 |
| Oct 11 2019 |
4373 |
397.21 |
| Oct 11 2019 |
6986 |
428.78 |
| Oct 11 2019 |
6790 |
400.41 |
| Oct 04 2019 |
3733 |
419.13 |
| Oct 04 2019 |
4376 |
397.21 |
| Oct 04 2019 |
6996 |
428.78 |
| Oct 04 2019 |
6792 |
400.41 |
| Sep 27 2019 |
3733 |
419.13 |
| Sep 27 2019 |
4376 |
397.21 |
| Sep 27 2019 |
6990 |
428.78 |
| Sep 27 2019 |
6858 |
400.41 |
| Sep 20 2019 |
3778 |
419.13 |
| Sep 20 2019 |
4369 |
397.21 |
| Sep 20 2019 |
6997 |
428.78 |
| Sep 20 2019 |
6859 |
400.41 |
| Sep 13 2019 |
3816 |
419.13 |
| Sep 13 2019 |
4432 |
397.21 |
| Sep 13 2019 |
6968 |
428.78 |
| Sep 13 2019 |
6875 |
400.41 |
| Sep 06 2019 |
3822 |
419.13 |
| Sep 06 2019 |
4516 |
397.21 |
| Sep 06 2019 |
6980 |
428.78 |
| Sep 06 2019 |
6978 |
400.41 |
| Aug 30 2019 |
3862 |
419.13 |
| Aug 30 2019 |
4557 |
397.21 |
| Aug 30 2019 |
7054 |
428.78 |
| Aug 30 2019 |
7029 |
400.41 |
| Aug 23 2019 |
3918 |
419.13 |
| Aug 23 2019 |
4609 |
397.21 |
| Aug 23 2019 |
7119 |
428.78 |
| Aug 23 2019 |
6731 |
397.21 |
| Aug 16 2019 |
3964 |
419.13 |
| Aug 16 2019 |
4610 |
397.21 |
| Aug 16 2019 |
7151 |
428.78 |
| Aug 16 2019 |
6740 |
397.21 |
| Aug 09 2019 |
3975 |
419.13 |
| Aug 09 2019 |
4621 |
397.21 |
| Aug 09 2019 |
7160 |
428.78 |
| Aug 09 2019 |
6760 |
397.21 |
| Aug 02 2019 |
4006 |
419.13 |
| Aug 02 2019 |
6080 |
413.56 |
| Aug 02 2019 |
7221 |
428.78 |
| Aug 02 2019 |
7822 |
405.77 |
| Jul 26 2019 |
4019 |
419.13 |
| Jul 26 2019 |
6114 |
413.56 |
| Jul 26 2019 |
7297 |
428.78 |
| Jul 26 2019 |
7900 |
405.77 |
| Jul 19 2019 |
4060 |
419.13 |
| Jul 19 2019 |
6240 |
413.56 |
| Jul 19 2019 |
7302 |
428.78 |
| Jul 19 2019 |
7935 |
405.77 |
| Jul 12 2019 |
5003 |
440.92 |
| Jul 12 2019 |
6281 |
413.56 |
| Jul 12 2019 |
7462 |
428.78 |
| Jul 12 2019 |
8083 |
405.77 |
| Jul 05 2019 |
5018 |
440.92 |
| Jul 05 2019 |
6457 |
413.56 |
| Jul 05 2019 |
7742 |
428.78 |
| Jul 05 2019 |
8342 |
405.77 |
| Jun 28 2019 |
5093 |
440.92 |
| Jun 28 2019 |
6522 |
413.56 |
| Jun 28 2019 |
7856 |
428.78 |
| Jun 28 2019 |
8458 |
405.77 |
| Jun 21 2019 |
5049 |
440.92 |
| Jun 21 2019 |
6518 |
413.56 |
| Jun 21 2019 |
7822 |
428.78 |
| Jun 21 2019 |
8394 |
405.77 |
| Jun 14 2019 |
4973 |
440.92 |
| Jun 14 2019 |
6522 |
413.56 |
| Jun 14 2019 |
7985 |
428.78 |
| Jun 14 2019 |
8417 |
405.77 |
| Jun 07 2019 |
5036 |
440.92 |
| Jun 07 2019 |
6562 |
413.56 |
| Jun 07 2019 |
8124 |
428.78 |
| Jun 07 2019 |
8516 |
405.77 |
| May 31 2019 |
5121 |
440.92 |
| May 31 2019 |
6545 |
413.56 |
| May 31 2019 |
8098 |
428.78 |
| May 31 2019 |
8524 |
405.77 |
| May 24 2019 |
5057 |
440.92 |
| May 24 2019 |
6522 |
413.56 |
| May 24 2019 |
8148 |
428.78 |
| May 24 2019 |
8560 |
405.77 |
| May 17 2019 |
5143 |
440.92 |
| May 17 2019 |
8019 |
428.44 |
| May 17 2019 |
8209 |
428.78 |
| May 17 2019 |
9453 |
412.31 |
| May 10 2019 |
5133 |
440.92 |
| May 10 2019 |
8069 |
428.44 |
| May 10 2019 |
8219 |
428.78 |
| May 10 2019 |
9387 |
412.31 |
| May 03 2019 |
5180 |
440.92 |
| May 03 2019 |
8138 |
428.44 |
| May 03 2019 |
8242 |
428.78 |
| May 03 2019 |
9426 |
412.31 |
| Apr 26 2019 |
5181 |
440.92 |
| Apr 26 2019 |
8204 |
428.44 |
| Apr 26 2019 |
8238 |
428.78 |
| Apr 26 2019 |
9282 |
412.31 |
| Apr 19 2019 |
5209 |
440.92 |
| Apr 19 2019 |
7728 |
424.51 |
| Apr 19 2019 |
8369 |
428.78 |
| Apr 19 2019 |
9250 |
412.31 |
| Apr 18 2019 |
5216 |
440.92 |
| Apr 18 2019 |
7736 |
424.51 |
| Apr 18 2019 |
8379 |
428.78 |
| Apr 12 2019 |
5210 |
440.92 |
| Apr 12 2019 |
7748 |
424.51 |
| Apr 12 2019 |
8487 |
428.78 |
| Apr 12 2019 |
9305 |
412.31 |
| Apr 05 2019 |
5133 |
440.92 |
| Apr 05 2019 |
8075 |
431.31 |
| Apr 05 2019 |
8301 |
428.78 |
| Apr 05 2019 |
9900 |
419.1 |
| Mar 29 2019 |
4913 |
440.92 |
| Mar 29 2019 |
8025 |
431.31 |
| Mar 29 2019 |
8190 |
428.78 |
| Mar 29 2019 |
9799 |
419.1 |
| Mar 22 2019 |
5002 |
440.92 |
| Mar 22 2019 |
7943 |
431.61 |
| Mar 22 2019 |
8122 |
428.78 |
| Mar 22 2019 |
9765 |
419.41 |
| Mar 15 2019 |
5208 |
440.92 |
| Mar 15 2019 |
8076 |
431.61 |
| Mar 15 2019 |
8122 |
428.78 |
| Mar 15 2019 |
9835 |
419.41 |
| Mar 08 2019 |
5010 |
440.92 |
| Mar 08 2019 |
7326 |
425.06 |
| Mar 08 2019 |
11051 |
459.86 |
| Mar 08 2019 |
9835 |
420.64 |
| Mar 01 2019 |
6261 |
469.11 |
| Mar 01 2019 |
8242 |
434.28 |
| Mar 01 2019 |
13035 |
481.37 |
| Mar 01 2019 |
11566 |
434.28 |
| Feb 22 2019 |
6268 |
469.11 |
| Feb 22 2019 |
8984 |
441.66 |
| Feb 22 2019 |
13060 |
481.37 |
| Feb 22 2019 |
13612 |
449.6 |
| Feb 15 2019 |
6260 |
469.11 |
| Feb 15 2019 |
8979 |
441.66 |
| Feb 15 2019 |
12966 |
481.37 |
| Feb 15 2019 |
13487 |
449.6 |
| Feb 08 2019 |
6400 |
469.11 |
| Feb 08 2019 |
8923 |
441.66 |
| Feb 08 2019 |
12814 |
481.37 |
| Feb 08 2019 |
13378 |
449.6 |
| Feb 01 2019 |
6416 |
469.11 |
| Feb 01 2019 |
9408 |
446.78 |
| Feb 01 2019 |
13907 |
493.2 |
| Feb 01 2019 |
13928 |
453.7 |
| Jan 25 2019 |
6416 |
469.11 |
| Jan 25 2019 |
9418 |
446.78 |
| Jan 25 2019 |
13912 |
493.2 |
| Jan 25 2019 |
13992 |
453.7 |
| Jan 18 2019 |
6434 |
469.11 |
| Jan 18 2019 |
9470 |
446.78 |
| Jan 18 2019 |
13929 |
493.2 |
| Jan 18 2019 |
14026 |
453.7 |
| Jan 11 2019 |
6434 |
469.11 |
| Jan 11 2019 |
9470 |
446.78 |
| Jan 11 2019 |
13910 |
493.2 |
| Jan 11 2019 |
14012 |
453.7 |
| Jan 04 2019 |
6434 |
469.11 |
| Jan 04 2019 |
9471 |
446.78 |
| Jan 04 2019 |
13925 |
493.2 |
| Jan 04 2019 |
14021 |
453.7 |
| Dec 28 2018 |
9471 |
446.78 |
| Dec 28 2018 |
13925 |
493.2 |
| Dec 28 2018 |
14021 |
453.7 |
| Dec 21 2018 |
9471 |
446.78 |
| Dec 21 2018 |
13925 |
493.2 |
| Dec 21 2018 |
14021 |
453.7 |
| Dec 14 2018 |
9471 |
446.78 |
| Dec 14 2018 |
13925 |
493.2 |
| Dec 14 2018 |
14021 |
453.7 |
| Dec 07 2018 |
9471 |
446.78 |
| Dec 07 2018 |
13915 |
493.2 |
| Dec 07 2018 |
14014 |
453.7 |
| Nov 30 2018 |
9471 |
446.78 |
| Nov 30 2018 |
13915 |
493.2 |
| Nov 30 2018 |
14014 |
453.7 |
| Nov 23 2018 |
9471 |
446.78 |
| Nov 23 2018 |
13915 |
493.2 |
| Nov 23 2018 |
14014 |
453.7 |
| Nov 16 2018 |
9471 |
446.78 |
| Nov 16 2018 |
13915 |
493.2 |
| Nov 16 2018 |
14014 |
453.7 |
| Nov 09 2018 |
9472 |
446.78 |
| Nov 09 2018 |
13915 |
493.2 |
| Nov 09 2018 |
14015 |
453.7 |
| Nov 02 2018 |
9472 |
446.78 |
| Nov 02 2018 |
13915 |
493.2 |
| Nov 02 2018 |
13987 |
453.7 |
| Oct 26 2018 |
9471 |
446.78 |
| Oct 26 2018 |
13915 |
493.2 |
| Oct 26 2018 |
13984 |
453.7 |
| Oct 19 2018 |
9494 |
446.78 |
| Oct 19 2018 |
13915 |
493.2 |
| Oct 19 2018 |
13997 |
453.7 |
| Oct 12 2018 |
9460 |
446.78 |
| Oct 12 2018 |
13894 |
493.2 |
| Oct 12 2018 |
13935 |
453.7 |
| Oct 05 2018 |
9482 |
446.78 |
| Oct 05 2018 |
13862 |
493.2 |
| Oct 05 2018 |
14054 |
453.7 |
| Sep 28 2018 |
9266 |
446.78 |
| Sep 28 2018 |
13876 |
493.2 |
| Sep 28 2018 |
13713 |
453.7 |
| Sep 21 2018 |
9240 |
446.78 |
| Sep 21 2018 |
13840 |
493.2 |
| Sep 21 2018 |
13686 |
453.7 |
| Sep 14 2018 |
9272 |
446.78 |
| Sep 14 2018 |
13908 |
493.2 |
| Sep 14 2018 |
13722 |
453.7 |
| Sep 07 2018 |
9425 |
446.78 |
| Sep 07 2018 |
14040 |
493.2 |
| Sep 07 2018 |
13974 |
453.7 |
| Aug 31 2018 |
9447 |
446.78 |
| Aug 31 2018 |
14137 |
493.2 |
| Aug 31 2018 |
14072 |
453.7 |
| Aug 24 2018 |
9483 |
446.78 |
| Aug 24 2018 |
14019 |
493.2 |
| Aug 24 2018 |
14101 |
453.7 |
| Aug 17 2018 |
9472 |
446.78 |
| Aug 17 2018 |
14264 |
493.2 |
| Aug 17 2018 |
14254 |
453.7 |
| Aug 10 2018 |
9796 |
449.77 |
| Aug 10 2018 |
14263 |
493.2 |
| Aug 10 2018 |
13805 |
449.77 |
| Aug 03 2018 |
9955 |
449.77 |
| Aug 03 2018 |
14400 |
493.2 |
| Aug 03 2018 |
13946 |
449.77 |
| Jul 27 2018 |
10041 |
449.77 |
| Jul 27 2018 |
14411 |
493.2 |
| Jul 27 2018 |
13993 |
449.77 |
| Jul 20 2018 |
10001 |
449.77 |
| Jul 20 2018 |
14617 |
493.2 |
| Jul 20 2018 |
14183 |
449.77 |
| Jul 13 2018 |
10201 |
449.77 |
| Jul 13 2018 |
14419 |
493.2 |
| Jul 13 2018 |
14059 |
449.77 |
| Jul 06 2018 |
10023 |
449.77 |
| Jul 06 2018 |
14392 |
493.2 |
| Jul 06 2018 |
13832 |
449.77 |
| Jun 29 2018 |
10023 |
449.77 |
| Jun 29 2018 |
14391 |
493.2 |
| Jun 29 2018 |
13837 |
449.77 |
| Jun 22 2018 |
10240 |
449.77 |
| Jun 22 2018 |
14695 |
493.2 |
| Jun 22 2018 |
14097 |
449.77 |
| Jun 15 2018 |
10297 |
449.77 |
| Jun 15 2018 |
14355 |
490.01 |
| Jun 15 2018 |
14086 |
449.77 |
| Jun 08 2018 |
10157 |
447.77 |
| Jun 08 2018 |
14522 |
490.01 |
| Jun 08 2018 |
14015 |
447.77 |
| Jun 01 2018 |
10527 |
447.77 |
| Jun 01 2018 |
14634 |
490.01 |
| Jun 01 2018 |
14344 |
447.77 |
| May 25 2018 |
10566 |
447.77 |
| May 25 2018 |
14687 |
490.01 |
| May 25 2018 |
14521 |
447.77 |
| May 18 2018 |
10265 |
443.95 |
| May 18 2018 |
14691 |
490.01 |
| May 18 2018 |
14073 |
443.95 |
| May 11 2018 |
10283 |
443.95 |
| May 11 2018 |
14636 |
490.01 |
| May 11 2018 |
14159 |
443.95 |
| May 04 2018 |
10801 |
447.15 |
| May 04 2018 |
14851 |
490.01 |
| May 04 2018 |
14780 |
447.15 |
| Apr 27 2018 |
10755 |
447.15 |
| Apr 27 2018 |
14885 |
490.01 |
| Apr 27 2018 |
14712 |
447.15 |
| Apr 20 2018 |
10742 |
447.15 |
| Apr 20 2018 |
15003 |
490.01 |
| Apr 20 2018 |
14790 |
447.15 |
| Apr 13 2018 |
10648 |
447.15 |
| Apr 13 2018 |
14956 |
490.01 |
| Apr 13 2018 |
14741 |
447.15 |
| Apr 06 2018 |
11893 |
456.78 |
| Apr 06 2018 |
14866 |
490.01 |
| Apr 06 2018 |
16089 |
456.78 |
| Mar 30 2018 |
12167 |
456.78 |
| Mar 30 2018 |
14977 |
490.01 |
| Mar 30 2018 |
16332 |
456.78 |
| Mar 23 2018 |
12332 |
456.78 |
| Mar 23 2018 |
14994 |
490.01 |
| Mar 23 2018 |
16498 |
456.78 |
| Mar 16 2018 |
12186 |
456.78 |
| Mar 16 2018 |
15028 |
490.01 |
| Mar 16 2018 |
16444 |
456.78 |
| Mar 09 2018 |
13448 |
468.96 |
| Mar 09 2018 |
15298 |
494.33 |
| Mar 09 2018 |
17982 |
468.42 |
| Mar 02 2018 |
13502 |
468.96 |
| Mar 02 2018 |
15443 |
494.33 |
| Mar 02 2018 |
18233 |
468.42 |
| Feb 23 2018 |
13628 |
468.96 |
| Feb 23 2018 |
15597 |
494.33 |
| Feb 23 2018 |
18393 |
468.42 |
| Feb 16 2018 |
13644 |
468.96 |
| Feb 16 2018 |
15562 |
494.33 |
| Feb 16 2018 |
18355 |
468.42 |
| Feb 09 2018 |
13483 |
468.96 |
| Feb 09 2018 |
15585 |
494.33 |
| Feb 09 2018 |
18183 |
468.42 |
| Feb 02 2018 |
14096 |
476.27 |
| Feb 02 2018 |
14579 |
483.63 |
| Feb 02 2018 |
18287 |
469.96 |
| Jan 26 2018 |
14155 |
476.27 |
| Jan 26 2018 |
14617 |
483.63 |
| Jan 26 2018 |
18318 |
469.96 |
| Jan 19 2018 |
14160 |
476.27 |
| Jan 19 2018 |
14618 |
483.63 |
| Jan 19 2018 |
18323 |
469.96 |
| Jan 12 2018 |
14184 |
476.27 |
| Jan 12 2018 |
14588 |
483.63 |
| Jan 12 2018 |
18319 |
469.96 |
| Jan 05 2018 |
14184 |
476.27 |
| Jan 05 2018 |
14620 |
483.63 |
| Jan 05 2018 |
18346 |
469.96 |
| Dec 29 2017 |
9175 |
532.73 |
| Dec 29 2017 |
14184 |
476.27 |
| Dec 29 2017 |
14621 |
483.63 |
| Dec 29 2017 |
18346 |
469.96 |
| Dec 22 2017 |
9175 |
532.73 |
| Dec 22 2017 |
14184 |
476.27 |
| Dec 22 2017 |
14623 |
483.63 |
| Dec 22 2017 |
18348 |
469.96 |
| Dec 15 2017 |
9175 |
532.73 |
| Dec 15 2017 |
14184 |
476.27 |
| Dec 15 2017 |
14615 |
483.63 |
| Dec 15 2017 |
18342 |
469.96 |
| Dec 08 2017 |
9175 |
532.73 |
| Dec 08 2017 |
14184 |
476.27 |
| Dec 08 2017 |
14615 |
483.63 |
| Dec 08 2017 |
18342 |
469.96 |
| Dec 01 2017 |
9171 |
532.73 |
| Dec 01 2017 |
14184 |
476.27 |
| Dec 01 2017 |
14615 |
483.63 |
| Dec 01 2017 |
18342 |
469.96 |
| Nov 24 2017 |
9171 |
532.73 |
| Nov 24 2017 |
14184 |
476.27 |
| Nov 24 2017 |
14615 |
483.63 |
| Nov 24 2017 |
18342 |
469.96 |
| Nov 17 2017 |
9171 |
532.73 |
| Nov 17 2017 |
14185 |
476.27 |
| Nov 17 2017 |
14615 |
483.63 |
| Nov 17 2017 |
18343 |
469.96 |
| Nov 10 2017 |
9171 |
532.73 |
| Nov 10 2017 |
14202 |
476.27 |
| Nov 10 2017 |
14615 |
483.63 |
| Nov 10 2017 |
18352 |
469.96 |
| Nov 03 2017 |
9171 |
532.73 |
| Nov 03 2017 |
14202 |
476.27 |
| Nov 03 2017 |
14616 |
483.63 |
| Nov 03 2017 |
18353 |
469.96 |
| Oct 27 2017 |
9171 |
532.73 |
| Oct 27 2017 |
14226 |
476.27 |
| Oct 27 2017 |
14616 |
483.63 |
| Oct 27 2017 |
18387 |
469.96 |
| Oct 20 2017 |
9125 |
532.73 |
| Oct 20 2017 |
14141 |
476.27 |
| Oct 20 2017 |
14631 |
483.63 |
| Oct 20 2017 |
18322 |
469.96 |
| Oct 13 2017 |
9156 |
532.73 |
| Oct 13 2017 |
14187 |
476.27 |
| Oct 13 2017 |
14631 |
483.63 |
| Oct 13 2017 |
18348 |
469.96 |
| Oct 06 2017 |
9156 |
532.73 |
| Oct 06 2017 |
14175 |
476.27 |
| Oct 06 2017 |
14618 |
483.63 |
| Oct 06 2017 |
18340 |
469.96 |
| Sep 29 2017 |
9166 |
532.73 |
| Sep 29 2017 |
14173 |
476.27 |
| Sep 29 2017 |
14635 |
483.63 |
| Sep 29 2017 |
18253 |
469.96 |
| Sep 22 2017 |
9151 |
532.73 |
| Sep 22 2017 |
14370 |
476.27 |
| Sep 22 2017 |
14630 |
483.63 |
| Sep 22 2017 |
18427 |
469.96 |
| Sep 15 2017 |
8966 |
532.73 |
| Sep 15 2017 |
14372 |
476.27 |
| Sep 15 2017 |
14718 |
483.63 |
| Sep 15 2017 |
18500 |
469.96 |
| Sep 08 2017 |
8678 |
532.73 |
| Sep 08 2017 |
14288 |
476.27 |
| Sep 08 2017 |
14742 |
483.63 |
| Sep 08 2017 |
18626 |
469.96 |
| Sep 01 2017 |
8800 |
532.73 |
| Sep 01 2017 |
14319 |
476.27 |
| Sep 01 2017 |
14956 |
483.63 |
| Sep 01 2017 |
18689 |
469.96 |
| Aug 25 2017 |
8730 |
532.73 |
| Aug 25 2017 |
14658 |
476.27 |
| Aug 25 2017 |
14981 |
483.63 |
| Aug 25 2017 |
19060 |
469.96 |
| Aug 18 2017 |
9052 |
532.73 |
| Aug 18 2017 |
14716 |
476.27 |
| Aug 18 2017 |
15020 |
483.63 |
| Aug 18 2017 |
19169 |
469.96 |
| Aug 11 2017 |
8956 |
532.73 |
| Aug 11 2017 |
15793 |
487.16 |
| Aug 11 2017 |
14972 |
483.63 |
| Aug 11 2017 |
20624 |
480.65 |
| Aug 04 2017 |
9099 |
532.73 |
| Aug 04 2017 |
15876 |
487.16 |
| Aug 04 2017 |
15102 |
483.63 |
| Aug 04 2017 |
20826 |
480.65 |
| Jul 28 2017 |
9158 |
532.73 |
| Jul 28 2017 |
15970 |
487.16 |
| Jul 28 2017 |
15150 |
483.63 |
| Jul 28 2017 |
20959 |
480.65 |
| Jul 21 2017 |
9231 |
532.73 |
| Jul 21 2017 |
15425 |
481.02 |
| Jul 21 2017 |
15233 |
483.63 |
| Jul 21 2017 |
20246 |
474.71 |
| Jul 14 2017 |
9282 |
532.73 |
| Jul 14 2017 |
15524 |
481.02 |
| Jul 14 2017 |
15313 |
483.63 |
| Jul 14 2017 |
20341 |
474.71 |
| Jul 07 2017 |
9339 |
532.73 |
| Jul 07 2017 |
15590 |
481.02 |
| Jul 07 2017 |
15375 |
483.63 |
| Jul 07 2017 |
20409 |
474.71 |
| Jun 30 2017 |
9303 |
532.73 |
| Jun 30 2017 |
15624 |
481.02 |
| Jun 30 2017 |
15466 |
483.63 |
| Jun 30 2017 |
20483 |
474.71 |
| Jun 23 2017 |
8997 |
518.24 |
| Jun 23 2017 |
15818 |
481.02 |
| Jun 23 2017 |
16561 |
483.63 |
| Jun 23 2017 |
20634 |
474.71 |
| Jun 16 2017 |
8890 |
518.24 |
| Jun 16 2017 |
15862 |
481.02 |
| Jun 16 2017 |
21460 |
481.02 |
| Jun 09 2017 |
8885 |
518.24 |
| Jun 09 2017 |
16653 |
490.52 |
| Jun 09 2017 |
22566 |
490.52 |
| Jun 02 2017 |
8881 |
518.24 |
| Jun 02 2017 |
16995 |
490.52 |
| Jun 02 2017 |
22859 |
490.52 |
| May 26 2017 |
8791 |
518.24 |
| May 26 2017 |
17030 |
490.52 |
| May 26 2017 |
22966 |
490.52 |
| May 19 2017 |
9122 |
518.24 |
| May 19 2017 |
19055 |
507.26 |
| May 19 2017 |
25267 |
506.1 |
| May 12 2017 |
9245 |
518.24 |
| May 12 2017 |
19146 |
507.26 |
| May 12 2017 |
25418 |
506.1 |
| May 05 2017 |
9464 |
518.24 |
| May 05 2017 |
20466 |
523 |
| May 05 2017 |
26519 |
515.47 |
| Apr 28 2017 |
9484 |
518.24 |
| Apr 28 2017 |
21158 |
534.62 |
| Apr 28 2017 |
27290 |
525.24 |
| Apr 21 2017 |
9628 |
518.24 |
| Apr 21 2017 |
21488 |
534.62 |
| Apr 21 2017 |
27587 |
525.24 |
| Apr 14 2017 |
9831 |
518.24 |
| Apr 14 2017 |
19645 |
509.56 |
| Apr 14 2017 |
24860 |
502.03 |
| Apr 07 2017 |
9857 |
518.24 |
| Apr 07 2017 |
19456 |
509.56 |
| Apr 07 2017 |
24541 |
502.03 |
| Mar 31 2017 |
10243 |
518.24 |
| Mar 31 2017 |
18302 |
496.71 |
| Mar 31 2017 |
23955 |
495.55 |
| Mar 24 2017 |
9973 |
518.24 |
| Mar 24 2017 |
17941 |
496.71 |
| Mar 24 2017 |
23571 |
495.55 |
| Mar 17 2017 |
9209 |
491.56 |
| Mar 17 2017 |
18206 |
496.71 |
| Mar 17 2017 |
23745 |
495.55 |
| Mar 10 2017 |
9070 |
491.56 |
| Mar 10 2017 |
19042 |
506.67 |
| Mar 10 2017 |
24193 |
499.14 |
| Mar 03 2017 |
9105 |
491.56 |
| Mar 03 2017 |
18880 |
506.67 |
| Mar 03 2017 |
24072 |
499.14 |
| Feb 24 2017 |
9232 |
491.56 |
| Feb 24 2017 |
19093 |
506.67 |
| Feb 24 2017 |
24086 |
499.14 |
| Feb 17 2017 |
9121 |
491.56 |
| Feb 17 2017 |
19719 |
514.89 |
| Feb 17 2017 |
24837 |
505.51 |
| Feb 10 2017 |
9253 |
491.56 |
| Feb 10 2017 |
17125 |
483.49 |
| Feb 10 2017 |
21851 |
480.56 |
| Feb 03 2017 |
9214 |
491.56 |
| Feb 03 2017 |
17073 |
483.49 |
| Feb 03 2017 |
22188 |
483.49 |
| Jan 27 2017 |
9197 |
491.56 |
| Jan 27 2017 |
17060 |
483.49 |
| Jan 27 2017 |
22191 |
483.49 |
| Jan 20 2017 |
9218 |
491.56 |
| Jan 20 2017 |
17006 |
483.49 |
| Jan 20 2017 |
22134 |
483.49 |
| Jan 13 2017 |
9218 |
491.56 |
| Jan 13 2017 |
16973 |
483.49 |
| Jan 13 2017 |
22108 |
483.49 |
| Jan 06 2017 |
9218 |
491.56 |
| Jan 06 2017 |
16973 |
483.49 |
| Jan 06 2017 |
22112 |
483.49 |
| Dec 30 2016 |
8368 |
470.97 |
| Dec 30 2016 |
16974 |
483.49 |
| Dec 30 2016 |
22119 |
483.49 |
| Dec 23 2016 |
8368 |
470.97 |
| Dec 23 2016 |
16974 |
483.49 |
| Dec 23 2016 |
22119 |
483.49 |
| Dec 16 2016 |
8368 |
470.97 |
| Dec 16 2016 |
16974 |
483.49 |
| Dec 16 2016 |
22116 |
483.49 |
| Dec 09 2016 |
8375 |
470.97 |
| Dec 09 2016 |
16970 |
483.49 |
| Dec 09 2016 |
22115 |
483.49 |
| Dec 02 2016 |
8375 |
470.97 |
| Dec 02 2016 |
16970 |
483.49 |
| Dec 02 2016 |
22115 |
483.49 |
| Nov 25 2016 |
8364 |
470.97 |
| Nov 25 2016 |
16970 |
483.49 |
| Nov 25 2016 |
22111 |
483.49 |
| Nov 18 2016 |
8364 |
470.97 |
| Nov 18 2016 |
16970 |
483.49 |
| Nov 18 2016 |
22111 |
483.49 |
| Nov 11 2016 |
8364 |
470.97 |
| Nov 11 2016 |
16943 |
483.49 |
| Nov 11 2016 |
22089 |
483.49 |
| Nov 04 2016 |
8364 |
470.97 |
| Nov 04 2016 |
16943 |
483.49 |
| Nov 04 2016 |
22089 |
483.49 |
| Oct 28 2016 |
8352 |
470.97 |
| Oct 28 2016 |
16961 |
483.49 |
| Oct 28 2016 |
22106 |
483.49 |
| Oct 21 2016 |
8352 |
470.97 |
| Oct 21 2016 |
16984 |
483.49 |
| Oct 21 2016 |
22133 |
483.49 |
| Oct 14 2016 |
8374 |
470.97 |
| Oct 14 2016 |
16987 |
483.49 |
| Oct 14 2016 |
22113 |
483.49 |
| Oct 07 2016 |
8371 |
470.97 |
| Oct 07 2016 |
16995 |
483.49 |
| Oct 07 2016 |
22122 |
483.49 |
| Sep 30 2016 |
8413 |
470.97 |
| Sep 30 2016 |
17001 |
483.49 |
| Sep 30 2016 |
22152 |
483.49 |
| Sep 23 2016 |
8381 |
470.97 |
| Sep 23 2016 |
16798 |
483.49 |
| Sep 23 2016 |
21982 |
483.49 |
| Sep 16 2016 |
8391 |
470.97 |
| Sep 16 2016 |
16719 |
483.49 |
| Sep 16 2016 |
22002 |
483.49 |
| Sep 09 2016 |
8478 |
470.97 |
| Sep 09 2016 |
16835 |
483.49 |
| Sep 09 2016 |
22083 |
483.49 |
| Sep 02 2016 |
8642 |
470.97 |
| Sep 02 2016 |
16884 |
483.49 |
| Sep 02 2016 |
22263 |
483.49 |
| Aug 26 2016 |
8432 |
470.97 |
| Aug 26 2016 |
16678 |
483.49 |
| Aug 26 2016 |
22053 |
483.49 |
| Aug 19 2016 |
8586 |
470.97 |
| Aug 19 2016 |
16711 |
483.49 |
| Aug 19 2016 |
22061 |
483.49 |
| Aug 12 2016 |
8967 |
470.97 |
| Aug 12 2016 |
16741 |
483.49 |
| Aug 12 2016 |
21117 |
462.72 |
| Aug 05 2016 |
9028 |
470.97 |
| Aug 05 2016 |
16787 |
483.49 |
| Aug 05 2016 |
21239 |
462.72 |
| Jul 29 2016 |
9079 |
470.97 |
| Jul 29 2016 |
16663 |
483.49 |
| Jul 29 2016 |
21441 |
462.72 |
| Jul 22 2016 |
9181 |
470.97 |
| Jul 22 2016 |
18474 |
501.25 |
| Jul 22 2016 |
22181 |
466.38 |
| Jun 22 2016 |
7533 |
438.2 |
| Jun 22 2016 |
18733 |
501.25 |
| Jun 22 2016 |
24290 |
474.03 |
| Jun 15 2016 |
7784 |
438.2 |
| Jun 15 2016 |
18995 |
501.25 |
| Jun 15 2016 |
24534 |
474.03 |
| Jun 08 2016 |
7878 |
438.2 |
| Jun 08 2016 |
19096 |
501.25 |
| Jun 08 2016 |
24623 |
474.03 |
| Jun 01 2016 |
8042 |
438.2 |
| Jun 01 2016 |
19190 |
501.25 |
| Jun 01 2016 |
24924 |
474.03 |
| May 25 2016 |
7963 |
438.2 |
| May 25 2016 |
19151 |
501.25 |
| May 25 2016 |
24765 |
474.03 |
| May 18 2016 |
8027 |
438.2 |
| May 18 2016 |
18623 |
494.86 |
| May 18 2016 |
25006 |
474.03 |
| May 11 2016 |
7929 |
438.2 |
| May 11 2016 |
16521 |
473.21 |
| May 11 2016 |
21775 |
452.45 |
| May 04 2016 |
7926 |
438.2 |
| May 04 2016 |
16356 |
472.52 |
| May 04 2016 |
21679 |
452.45 |
| Apr 27 2016 |
8135 |
438.2 |
| Apr 27 2016 |
16588 |
472.52 |
| Apr 27 2016 |
22019 |
452.45 |
| Apr 20 2016 |
8188 |
438.2 |
| Apr 20 2016 |
18329 |
491.13 |
| Apr 20 2016 |
24715 |
470.37 |
| Apr 13 2016 |
8245 |
438.2 |
| Apr 13 2016 |
16543 |
469.51 |
| Apr 13 2016 |
22015 |
452.57 |
| Apr 06 2016 |
8391 |
438.2 |
| Apr 06 2016 |
16929 |
469.51 |
| Apr 06 2016 |
22256 |
452.57 |
| Mar 30 2016 |
8169 |
438.2 |
| Mar 30 2016 |
17576 |
477.07 |
| Mar 30 2016 |
22716 |
457 |
| Mar 23 2016 |
8468 |
438.2 |
| Mar 23 2016 |
17859 |
477.07 |
| Mar 23 2016 |
22875 |
457 |
| Mar 16 2016 |
18017 |
477.07 |
| Mar 16 2016 |
25894 |
477.07 |
| Mar 09 2016 |
13524 |
436.65 |
| Mar 09 2016 |
19756 |
436.65 |
| Mar 02 2016 |
13359 |
436.65 |
| Mar 02 2016 |
19642 |
436.65 |
| Feb 24 2016 |
13356 |
436.65 |
| Feb 24 2016 |
19586 |
436.65 |
| Feb 17 2016 |
13519 |
436.65 |
| Feb 17 2016 |
19781 |
436.65 |
| Feb 10 2016 |
13268 |
434.84 |
| Feb 10 2016 |
19457 |
434.84 |
| Feb 03 2016 |
13252 |
434.84 |
| Feb 03 2016 |
19461 |
434.84 |
| Jan 27 2016 |
13282 |
434.84 |
| Jan 27 2016 |
19470 |
434.84 |
| Jan 20 2016 |
13279 |
434.84 |
| Jan 20 2016 |
19478 |
434.84 |
| Jan 13 2016 |
13289 |
434.84 |
| Jan 13 2016 |
19502 |
434.84 |
| Jan 06 2016 |
13289 |
434.84 |
| Jan 06 2016 |
19508 |
434.84 |
| Dec 30 2015 |
13289 |
434.84 |
| Dec 30 2015 |
19504 |
434.84 |
| Dec 23 2015 |
13287 |
434.84 |
| Dec 23 2015 |
19504 |
434.84 |
| Dec 16 2015 |
13287 |
434.84 |
| Dec 16 2015 |
19504 |
434.84 |
| Dec 09 2015 |
13286 |
434.84 |
| Dec 09 2015 |
19509 |
434.84 |
| Dec 02 2015 |
13287 |
434.84 |
| Dec 02 2015 |
19511 |
434.84 |
| Nov 25 2015 |
13287 |
434.84 |
| Nov 25 2015 |
19512 |
434.84 |
| Nov 18 2015 |
13286 |
434.84 |
| Nov 18 2015 |
19512 |
434.84 |
| Nov 11 2015 |
13268 |
434.84 |
| Nov 11 2015 |
19501 |
434.84 |
| Nov 04 2015 |
13268 |
434.84 |
| Nov 04 2015 |
19501 |
434.84 |
| Oct 28 2015 |
13270 |
434.84 |
| Oct 28 2015 |
19471 |
434.84 |
| Oct 21 2015 |
13225 |
434.84 |
| Oct 21 2015 |
19451 |
434.84 |
| Oct 14 2015 |
13224 |
434.84 |
| Oct 14 2015 |
19458 |
434.84 |
| Oct 07 2015 |
13249 |
434.84 |
| Oct 07 2015 |
19461 |
434.84 |
| Sep 30 2015 |
13260 |
434.84 |
| Sep 30 2015 |
19480 |
434.84 |
| Sep 23 2015 |
13333 |
434.84 |
| Sep 23 2015 |
19536 |
434.84 |
| Sep 16 2015 |
13215 |
434.84 |
| Sep 16 2015 |
19451 |
434.84 |
| Sep 09 2015 |
13173 |
434.84 |
| Sep 09 2015 |
19420 |
434.84 |
| Sep 02 2015 |
13240 |
434.84 |
| Sep 02 2015 |
19389 |
434.84 |
| Aug 26 2015 |
13382 |
434.84 |
| Aug 26 2015 |
19563 |
434.84 |
| Aug 19 2015 |
13594 |
434.84 |
| Aug 19 2015 |
19752 |
434.84 |
| Aug 12 2015 |
13584 |
434.84 |
| Aug 12 2015 |
19839 |
434.84 |
| Aug 05 2015 |
13637 |
434.84 |
| Aug 05 2015 |
19815 |
434.84 |
| Jul 29 2015 |
13646 |
434.84 |
| Jul 29 2015 |
20013 |
434.84 |
| Jul 22 2015 |
13696 |
434.84 |
| Jul 22 2015 |
20050 |
434.84 |
| Jul 15 2015 |
13965 |
434.84 |
| Jul 15 2015 |
20197 |
434.84 |
| Jul 08 2015 |
14077 |
434.84 |
| Jul 08 2015 |
20348 |
434.84 |
| Jul 01 2015 |
14161 |
434.84 |
| Jul 01 2015 |
20459 |
434.84 |
| Jun 24 2015 |
14184 |
434.84 |
| Jun 24 2015 |
20532 |
434.84 |
| Jun 17 2015 |
14114 |
434.84 |
| Jun 17 2015 |
20593 |
434.84 |
| Jun 10 2015 |
14240 |
434.84 |
| Jun 10 2015 |
20565 |
434.84 |
| Jun 03 2015 |
14386 |
434.84 |
| Jun 03 2015 |
20729 |
434.84 |
| May 27 2015 |
14208 |
434.55 |
| May 27 2015 |
20510 |
434.55 |
| May 20 2015 |
14297 |
434.55 |
| May 20 2015 |
20594 |
434.55 |
| May 13 2015 |
13344 |
425.78 |
| May 13 2015 |
19240 |
425.78 |
| May 06 2015 |
12517 |
420.06 |
| May 06 2015 |
18029 |
420.06 |
| Apr 29 2015 |
13384 |
425.78 |
| Apr 29 2015 |
19181 |
425.78 |
| Apr 22 2015 |
12566 |
418.2 |
| Apr 22 2015 |
18064 |
418.2 |
| Apr 15 2015 |
12436 |
418.2 |
| Apr 15 2015 |
18006 |
418.2 |
| Apr 08 2015 |
12460 |
418.2 |
| Apr 08 2015 |
18099 |
418.2 |
| Apr 01 2015 |
11256 |
501.04 |
| Apr 01 2015 |
12582 |
418.2 |
| Apr 01 2015 |
18428 |
418.2 |
| Mar 25 2015 |
11095 |
501.04 |
| Mar 25 2015 |
12165 |
418.2 |
| Mar 25 2015 |
17883 |
418.2 |
| Mar 18 2015 |
10452 |
501.04 |
| Mar 18 2015 |
12520 |
424.78 |
| Mar 18 2015 |
18392 |
424.78 |
| Mar 11 2015 |
10915 |
501.04 |
| Mar 11 2015 |
12782 |
424.78 |
| Mar 11 2015 |
18929 |
424.78 |
| Mar 04 2015 |
11117 |
501.04 |
| Mar 04 2015 |
12972 |
424.78 |
| Mar 04 2015 |
19141 |
424.78 |
| Feb 25 2015 |
10999 |
501.04 |
| Feb 25 2015 |
12987 |
424.78 |
| Feb 25 2015 |
19133 |
424.78 |
| Feb 18 2015 |
11090 |
501.04 |
| Feb 18 2015 |
12970 |
423.95 |
| Feb 18 2015 |
19201 |
424.78 |
| Feb 11 2015 |
11193 |
501.04 |
| Feb 11 2015 |
12097 |
415.54 |
| Feb 11 2015 |
17859 |
415.54 |
| Feb 04 2015 |
11225 |
501.04 |
| Feb 04 2015 |
12137 |
415.54 |
| Feb 04 2015 |
17894 |
415.54 |
| Jan 28 2015 |
11225 |
501.04 |
| Jan 28 2015 |
12115 |
415.54 |
| Jan 28 2015 |
17893 |
415.54 |
| Jan 21 2015 |
11247 |
501.04 |
| Jan 21 2015 |
12132 |
415.54 |
| Jan 21 2015 |
17898 |
415.54 |
| Jan 14 2015 |
11247 |
501.04 |
| Jan 14 2015 |
12154 |
415.54 |
| Jan 14 2015 |
17917 |
415.54 |
| Jan 07 2015 |
11247 |
501.04 |
| Jan 07 2015 |
12154 |
415.54 |
| Jan 07 2015 |
17900 |
415.54 |
| Dec 31 2014 |
11124 |
497.45 |
| Dec 31 2014 |
12154 |
415.54 |
| Dec 31 2014 |
17906 |
415.54 |
| Dec 24 2014 |
11124 |
497.45 |
| Dec 24 2014 |
12154 |
415.54 |
| Dec 24 2014 |
17906 |
415.54 |
| Dec 17 2014 |
11124 |
497.45 |
| Dec 17 2014 |
12154 |
415.54 |
| Dec 17 2014 |
17900 |
415.54 |
| Dec 10 2014 |
11124 |
497.45 |
| Dec 10 2014 |
12154 |
415.54 |
| Dec 10 2014 |
17900 |
415.54 |
| Dec 03 2014 |
11125 |
497.45 |
| Dec 03 2014 |
12154 |
415.54 |
| Dec 03 2014 |
17901 |
415.54 |
| Nov 26 2014 |
11125 |
497.45 |
| Nov 26 2014 |
12154 |
415.54 |
| Nov 26 2014 |
17901 |
415.54 |
| Nov 19 2014 |
11124 |
497.45 |
| Nov 19 2014 |
12154 |
415.54 |
| Nov 19 2014 |
17901 |
415.54 |
| Nov 12 2014 |
11124 |
497.45 |
| Nov 12 2014 |
12154 |
415.54 |
| Nov 12 2014 |
17901 |
415.54 |
| Nov 05 2014 |
11124 |
497.45 |
| Nov 05 2014 |
12154 |
415.54 |
| Nov 05 2014 |
17901 |
415.54 |
| Oct 29 2014 |
11124 |
497.45 |
| Oct 29 2014 |
12151 |
415.54 |
| Oct 29 2014 |
17899 |
415.54 |
| Oct 22 2014 |
11087 |
497.45 |
| Oct 22 2014 |
12136 |
415.54 |
| Oct 22 2014 |
17918 |
415.54 |
| Oct 15 2014 |
11078 |
497.45 |
| Oct 15 2014 |
12085 |
415.54 |
| Oct 15 2014 |
17871 |
415.54 |
| Oct 08 2014 |
11068 |
497.45 |
| Oct 08 2014 |
12085 |
415.54 |
| Oct 08 2014 |
17858 |
415.54 |
| Oct 01 2014 |
11090 |
497.45 |
| Oct 01 2014 |
12093 |
415.54 |
| Oct 01 2014 |
17884 |
415.54 |
| Sep 24 2014 |
11055 |
497.45 |
| Sep 24 2014 |
12163 |
415.54 |
| Sep 24 2014 |
17886 |
415.54 |
| Sep 17 2014 |
11002 |
497.45 |
| Sep 17 2014 |
12070 |
415.54 |
| Sep 17 2014 |
17849 |
415.54 |
| Sep 10 2014 |
10228 |
477.36 |
| Sep 10 2014 |
12076 |
415.54 |
| Sep 10 2014 |
17862 |
415.54 |
| Sep 03 2014 |
10238 |
477.36 |
| Sep 03 2014 |
13694 |
430.02 |
| Sep 03 2014 |
20001 |
430.02 |
| Aug 27 2014 |
10070 |
477.36 |
| Aug 27 2014 |
13614 |
430.02 |
| Aug 27 2014 |
20040 |
430.02 |
| Aug 20 2014 |
10051 |
477.36 |
| Aug 20 2014 |
11930 |
414.91 |
| Aug 20 2014 |
20055 |
430.02 |
| Aug 13 2014 |
10023 |
477.36 |
| Aug 13 2014 |
11918 |
414.91 |
| Aug 13 2014 |
20109 |
430.02 |
| Aug 06 2014 |
9955 |
477.36 |
| Aug 06 2014 |
10638 |
401.77 |
| Aug 06 2014 |
20172 |
430.02 |
| Jul 30 2014 |
10097 |
477.36 |
| Jul 30 2014 |
10663 |
401.77 |
| Jul 30 2014 |
20321 |
430.02 |
| Jul 23 2014 |
9889 |
477.36 |
| Jul 23 2014 |
10627 |
401.77 |
| Jul 23 2014 |
20181 |
430.02 |
| Jul 16 2014 |
10012 |
477.36 |
| Jul 16 2014 |
10739 |
401.77 |
| Jul 16 2014 |
20179 |
430.02 |
| Jul 09 2014 |
9782 |
477.36 |
| Jul 09 2014 |
10765 |
401.77 |
| Jul 09 2014 |
20199 |
430.02 |
| Jul 02 2014 |
10045 |
477.36 |
| Jul 02 2014 |
10840 |
401.77 |
| Jul 02 2014 |
20379 |
430.02 |
| Jun 25 2014 |
9882 |
477.36 |
| Jun 25 2014 |
10951 |
401.77 |
| Jun 25 2014 |
20451 |
430.02 |
| Jun 18 2014 |
9825 |
477.36 |
| Jun 18 2014 |
10982 |
401.77 |
| Jun 18 2014 |
20466 |
430.02 |
| Jun 11 2014 |
10158 |
477.36 |
| Jun 11 2014 |
10919 |
401.77 |
| Jun 11 2014 |
20684 |
430.02 |
| Jun 04 2014 |
10319 |
477.36 |
| Jun 04 2014 |
10992 |
401.77 |
| Jun 04 2014 |
20859 |
430.02 |
| May 28 2014 |
10427 |
477.36 |
| May 28 2014 |
10951 |
401.77 |
| May 28 2014 |
20823 |
430.02 |
| May 21 2014 |
10450 |
477.36 |
| May 21 2014 |
10978 |
401.77 |
| May 21 2014 |
20935 |
430.02 |
| May 14 2014 |
10649 |
477.36 |
| May 14 2014 |
11062 |
401.77 |
| May 14 2014 |
21036 |
430.02 |
| May 07 2014 |
10082 |
477.36 |
| May 07 2014 |
10807 |
402.46 |
| May 07 2014 |
20767 |
430.16 |
| Apr 30 2014 |
10594 |
477.36 |
| Apr 30 2014 |
11214 |
402.46 |
| Apr 30 2014 |
21235 |
430.16 |
| Apr 23 2014 |
10929 |
477.36 |
| Apr 23 2014 |
11267 |
400.05 |
| Apr 23 2014 |
21536 |
430.16 |
| Apr 16 2014 |
10169 |
465.52 |
| Apr 16 2014 |
11275 |
400.05 |
| Apr 16 2014 |
16963 |
400.05 |
| Apr 09 2014 |
10198 |
465.52 |
| Apr 09 2014 |
11701 |
400.05 |
| Apr 09 2014 |
17247 |
400.05 |
| Apr 02 2014 |
10688 |
482.53 |
| Apr 02 2014 |
11732 |
400.05 |
| Apr 02 2014 |
16895 |
400.05 |
| Mar 26 2014 |
10672 |
482.53 |
| Mar 26 2014 |
11512 |
400.05 |
| Mar 26 2014 |
16871 |
400.05 |
| Mar 19 2014 |
10538 |
476.86 |
| Mar 19 2014 |
11479 |
400.05 |
| Mar 19 2014 |
20597 |
478.32 |
| Mar 19 2014 |
16876 |
400.05 |
| Mar 12 2014 |
10525 |
476.86 |
| Mar 12 2014 |
11684 |
402.08 |
| Mar 12 2014 |
20566 |
478.32 |
| Mar 12 2014 |
17169 |
402.08 |
| Mar 05 2014 |
10436 |
476.86 |
| Mar 05 2014 |
11497 |
402.08 |
| Mar 05 2014 |
20587 |
478.32 |
| Mar 05 2014 |
17070 |
402.08 |
| Feb 26 2014 |
10525 |
476.86 |
| Feb 26 2014 |
11449 |
401.92 |
| Feb 26 2014 |
20584 |
478.32 |
| Feb 26 2014 |
17079 |
401.92 |
| Feb 19 2014 |
10599 |
476.86 |
| Feb 19 2014 |
12666 |
412.54 |
| Feb 19 2014 |
20626 |
478.32 |
| Feb 19 2014 |
17973 |
408.37 |
| Feb 12 2014 |
10712 |
476.86 |
| Feb 12 2014 |
12659 |
412.54 |
| Feb 12 2014 |
20426 |
476.24 |
| Feb 12 2014 |
17932 |
408.37 |
| Feb 05 2014 |
10675 |
476.86 |
| Feb 05 2014 |
12680 |
412.54 |
| Feb 05 2014 |
20583 |
476.24 |
| Feb 05 2014 |
17998 |
408.37 |
| Jan 29 2014 |
10675 |
476.86 |
| Jan 29 2014 |
12617 |
412.54 |
| Jan 29 2014 |
19915 |
468.68 |
| Jan 29 2014 |
18011 |
408.37 |
| Jan 22 2014 |
10695 |
476.86 |
| Jan 22 2014 |
12561 |
412.54 |
| Jan 22 2014 |
19877 |
468.68 |
| Jan 22 2014 |
17955 |
408.37 |
| Jan 15 2014 |
10695 |
476.86 |
| Jan 15 2014 |
12568 |
412.54 |
| Jan 15 2014 |
19939 |
468.68 |
| Jan 15 2014 |
17984 |
408.37 |
| Jan 08 2014 |
10695 |
476.86 |
| Jan 08 2014 |
12497 |
412.54 |
| Jan 08 2014 |
19970 |
468.68 |
| Jan 08 2014 |
17939 |
408.37 |
| Jan 01 2014 |
10695 |
476.86 |
| Jan 01 2014 |
12497 |
412.54 |
| Jan 01 2014 |
19973 |
468.68 |
| Jan 01 2014 |
17941 |
408.37 |
| Dec 25 2013 |
10685 |
475.75 |
| Dec 25 2013 |
12497 |
412.54 |
| Dec 25 2013 |
19973 |
468.68 |
| Dec 25 2013 |
17946 |
408.37 |
| Dec 18 2013 |
10685 |
475.75 |
| Dec 18 2013 |
12497 |
412.54 |
| Dec 18 2013 |
19973 |
468.68 |
| Dec 18 2013 |
17946 |
408.37 |
| Dec 11 2013 |
10686 |
475.75 |
| Dec 11 2013 |
12498 |
412.54 |
| Dec 11 2013 |
19973 |
468.68 |
| Dec 11 2013 |
17947 |
408.37 |
| Dec 04 2013 |
10686 |
475.75 |
| Dec 04 2013 |
12499 |
412.54 |
| Dec 04 2013 |
19974 |
468.68 |
| Dec 04 2013 |
17948 |
408.37 |
| Nov 27 2013 |
10686 |
475.75 |
| Nov 27 2013 |
12499 |
412.54 |
| Nov 27 2013 |
19974 |
468.68 |
| Nov 27 2013 |
17948 |
408.37 |
| Nov 20 2013 |
10687 |
475.75 |
| Nov 20 2013 |
12499 |
412.54 |
| Nov 20 2013 |
19974 |
468.68 |
| Nov 20 2013 |
17949 |
408.37 |
| Nov 13 2013 |
10687 |
475.75 |
| Nov 13 2013 |
12499 |
412.54 |
| Nov 13 2013 |
19976 |
468.68 |
| Nov 13 2013 |
17949 |
408.37 |
| Nov 06 2013 |
10687 |
475.75 |
| Nov 06 2013 |
12499 |
412.54 |
| Nov 06 2013 |
19977 |
468.68 |
| Nov 06 2013 |
17949 |
408.37 |
| Oct 30 2013 |
10687 |
475.75 |
| Oct 30 2013 |
12499 |
412.54 |
| Oct 30 2013 |
19975 |
468.68 |
| Oct 30 2013 |
17947 |
408.37 |
| Oct 23 2013 |
10687 |
475.75 |
| Oct 23 2013 |
12493 |
412.54 |
| Oct 23 2013 |
19976 |
468.68 |
| Oct 23 2013 |
17945 |
408.37 |
| Oct 16 2013 |
10605 |
475.75 |
| Oct 16 2013 |
12511 |
412.54 |
| Oct 16 2013 |
19929 |
468.68 |
| Oct 16 2013 |
17934 |
408.37 |
| Oct 09 2013 |
10485 |
475.75 |
| Oct 09 2013 |
12370 |
412.54 |
| Oct 09 2013 |
19911 |
468.68 |
| Oct 09 2013 |
17840 |
408.37 |
| Oct 02 2013 |
10573 |
475.75 |
| Oct 02 2013 |
12394 |
412.54 |
| Oct 02 2013 |
19892 |
468.68 |
| Oct 02 2013 |
17878 |
408.37 |
| Sep 25 2013 |
10548 |
475.75 |
| Sep 25 2013 |
12258 |
411.39 |
| Sep 25 2013 |
19801 |
468.68 |
| Sep 25 2013 |
17840 |
408.37 |
| Sep 18 2013 |
11224 |
495.04 |
| Sep 18 2013 |
12155 |
411.39 |
| Sep 18 2013 |
19721 |
468.68 |
| Sep 18 2013 |
18313 |
412.54 |
| Sep 11 2013 |
11108 |
495.04 |
| Sep 11 2013 |
14045 |
429.63 |
| Sep 11 2013 |
19601 |
468.68 |
| Sep 11 2013 |
20859 |
430.92 |
| Sep 04 2013 |
11228 |
495.04 |
| Sep 04 2013 |
14193 |
429.63 |
| Sep 04 2013 |
19548 |
468.68 |
| Sep 04 2013 |
20983 |
430.92 |
| Aug 28 2013 |
11492 |
495.04 |
| Aug 28 2013 |
14135 |
429.63 |
| Aug 28 2013 |
19504 |
468.68 |
| Aug 28 2013 |
20935 |
430.92 |
| Aug 21 2013 |
11499 |
495.04 |
| Aug 21 2013 |
13373 |
421.5 |
| Aug 21 2013 |
19603 |
468.68 |
| Aug 21 2013 |
21068 |
430.92 |
| Aug 14 2013 |
10958 |
495.04 |
| Aug 14 2013 |
15107 |
437.81 |
| Aug 14 2013 |
19729 |
468.68 |
| Aug 14 2013 |
23373 |
449.42 |
| Aug 07 2013 |
11090 |
495.04 |
| Aug 07 2013 |
15119 |
437.81 |
| Aug 07 2013 |
19978 |
468.68 |
| Aug 07 2013 |
23622 |
449.42 |
| Jul 31 2013 |
11168 |
495.04 |
| Jul 31 2013 |
15374 |
437.81 |
| Jul 31 2013 |
20151 |
468.68 |
| Jul 31 2013 |
23904 |
449.42 |
| Jul 24 2013 |
11198 |
495.04 |
| Jul 24 2013 |
15264 |
437.81 |
| Jul 24 2013 |
19325 |
458.78 |
| Jul 24 2013 |
24027 |
449.42 |
| Jul 17 2013 |
10699 |
484.19 |
| Jul 17 2013 |
15303 |
437.81 |
| Jul 17 2013 |
19402 |
458.78 |
| Jul 17 2013 |
24129 |
449.42 |
| Jul 10 2013 |
10969 |
484.19 |
| Jul 10 2013 |
15405 |
437.81 |
| Jul 10 2013 |
19611 |
458.78 |
| Jul 10 2013 |
24392 |
449.42 |
| Jul 03 2013 |
10827 |
484.19 |
| Jul 03 2013 |
15396 |
437.81 |
| Jul 03 2013 |
19776 |
458.78 |
| Jul 03 2013 |
24406 |
449.42 |
| Jun 26 2013 |
10687 |
484.19 |
| Jun 26 2013 |
15373 |
437.81 |
| Jun 26 2013 |
20062 |
458.78 |
| Jun 26 2013 |
24613 |
449.42 |
| Jun 19 2013 |
10487 |
484.19 |
| Jun 19 2013 |
15537 |
437.81 |
| Jun 19 2013 |
20271 |
458.78 |
| Jun 19 2013 |
24584 |
449.42 |
| Jun 12 2013 |
10783 |
484.19 |
| Jun 12 2013 |
15608 |
437.81 |
| Jun 12 2013 |
20339 |
458.78 |
| Jun 12 2013 |
24869 |
449.42 |
| Jun 05 2013 |
10299 |
484.19 |
| Jun 05 2013 |
15521 |
437.81 |
| Jun 05 2013 |
20055 |
458.78 |
| Jun 05 2013 |
24651 |
449.42 |
| May 29 2013 |
10221 |
484.19 |
| May 29 2013 |
15431 |
437.81 |
| May 29 2013 |
20123 |
458.78 |
| May 29 2013 |
24635 |
449.42 |
| May 22 2013 |
10263 |
484.19 |
| May 22 2013 |
15725 |
437.81 |
| May 22 2013 |
20446 |
458.78 |
| May 22 2013 |
25092 |
449.42 |
| May 15 2013 |
10029 |
484.19 |
| May 15 2013 |
16201 |
442.34 |
| May 15 2013 |
20570 |
458.78 |
| May 15 2013 |
26375 |
457.36 |
| May 08 2013 |
9751 |
484.19 |
| May 08 2013 |
16176 |
442.34 |
| May 08 2013 |
20470 |
458.78 |
| May 08 2013 |
26324 |
457.36 |
| May 01 2013 |
9891 |
484.19 |
| May 01 2013 |
16517 |
442.34 |
| May 01 2013 |
20570 |
458.78 |
| May 01 2013 |
26520 |
457.36 |
| Apr 24 2013 |
9757 |
484.19 |
| Apr 24 2013 |
16555 |
446.89 |
| Apr 24 2013 |
20546 |
458.78 |
| Apr 24 2013 |
27399 |
464 |
| Apr 17 2013 |
9926 |
484.19 |
| Apr 17 2013 |
16612 |
446.89 |
| Apr 17 2013 |
20514 |
458.78 |
| Apr 17 2013 |
27519 |
464 |
| Apr 10 2013 |
9918 |
484.19 |
| Apr 10 2013 |
16587 |
446.89 |
| Apr 10 2013 |
20163 |
458.78 |
| Apr 10 2013 |
27309 |
464 |
| Apr 03 2013 |
9197 |
468.01 |
| Apr 03 2013 |
16753 |
448.49 |
| Apr 03 2013 |
19981 |
458.78 |
| Apr 03 2013 |
24398 |
445.87 |
| Mar 27 2013 |
9376 |
468.01 |
| Mar 27 2013 |
17082 |
448.49 |
| Mar 27 2013 |
19472 |
453.89 |
| Mar 27 2013 |
24521 |
445.87 |
| Mar 20 2013 |
8792 |
468.01 |
| Mar 20 2013 |
16980 |
448.49 |
| Mar 20 2013 |
19174 |
453.89 |
| Mar 20 2013 |
24454 |
445.87 |
| Mar 13 2013 |
6669 |
468.01 |
| Mar 13 2013 |
13244 |
456.27 |
| Mar 13 2013 |
24405 |
445.87 |
| Oct 19 2012 |
8080 |
462.5 |
| Oct 19 2012 |
15446 |
443.95 |
| Oct 19 2012 |
16296 |
443.92 |
| Oct 19 2012 |
23754 |
448.17 |
| Sep 23 2012 |
7952 |
462.5 |
| Sep 23 2012 |
15003 |
441.19 |
| Sep 23 2012 |
16179 |
443.92 |
| Sep 23 2012 |
23370 |
447.15 |
| Aug 31 2012 |
7460 |
462.5 |
| Aug 31 2012 |
14393 |
441.19 |
| Aug 31 2012 |
15756 |
443.92 |
| Aug 31 2012 |
22825 |
447.15 |
| Aug 24 2012 |
7334 |
462.5 |
| Aug 24 2012 |
15241 |
453.1 |
| Aug 24 2012 |
15568 |
443.92 |
| Aug 24 2012 |
23275 |
451.31 |
| Aug 10 2012 |
6988 |
462.5 |
| Aug 10 2012 |
15020 |
443.92 |
| Aug 10 2012 |
22526 |
450.11 |
| Aug 03 2012 |
6692 |
462.5 |
| Aug 03 2012 |
14766 |
443.92 |
| Aug 03 2012 |
22252 |
450.11 |
