Jul 21 2017 |
18 |
216.57 |
Jul 21 2017 |
76 |
216.57 |
Jul 14 2017 |
234 |
260.62 |
Jul 14 2017 |
79 |
238.14 |
Jul 14 2017 |
150 |
233.87 |
Jul 07 2017 |
627 |
285.16 |
Jul 07 2017 |
87 |
239.74 |
Jul 07 2017 |
187 |
238.78 |
Jun 30 2017 |
629 |
285.16 |
Jun 30 2017 |
87 |
239.74 |
Jun 30 2017 |
191 |
238.78 |
Jun 23 2017 |
657 |
285.16 |
Jun 23 2017 |
125 |
222.09 |
Jun 23 2017 |
86 |
222.09 |
Jun 16 2017 |
663 |
285.16 |
Jun 16 2017 |
130 |
222.09 |
Jun 16 2017 |
88 |
222.09 |
Jun 09 2017 |
551 |
285.16 |
Jun 09 2017 |
139 |
222.09 |
Jun 09 2017 |
93 |
222.09 |
Jun 02 2017 |
640 |
285.16 |
Jun 02 2017 |
141 |
222.09 |
Jun 02 2017 |
112 |
222.09 |
May 26 2017 |
672 |
285.16 |
May 26 2017 |
146 |
222.09 |
May 26 2017 |
109 |
222.09 |
May 19 2017 |
682 |
285.16 |
May 19 2017 |
142 |
222.09 |
May 19 2017 |
107 |
222.09 |
May 12 2017 |
687 |
285.16 |
May 12 2017 |
153 |
222.09 |
May 12 2017 |
108 |
222.09 |
May 05 2017 |
708 |
285.16 |
May 05 2017 |
162 |
222.09 |
May 05 2017 |
122 |
222.09 |
Apr 28 2017 |
736 |
285.16 |
Apr 28 2017 |
143 |
222.09 |
Apr 28 2017 |
135 |
222.09 |
Apr 21 2017 |
755 |
285.16 |
Apr 21 2017 |
144 |
222.09 |
Apr 21 2017 |
142 |
222.09 |
Apr 14 2017 |
778 |
285.16 |
Apr 14 2017 |
146 |
222.09 |
Apr 14 2017 |
141 |
222.09 |
Apr 07 2017 |
782 |
285.16 |
Apr 07 2017 |
148 |
222.09 |
Apr 07 2017 |
126 |
222.09 |
Mar 31 2017 |
800 |
285.16 |
Mar 31 2017 |
148 |
222.09 |
Mar 31 2017 |
133 |
222.09 |
Mar 24 2017 |
779 |
285.16 |
Mar 24 2017 |
149 |
222.09 |
Mar 24 2017 |
131 |
222.09 |
Mar 17 2017 |
789 |
285.16 |
Mar 17 2017 |
151 |
222.09 |
Mar 17 2017 |
133 |
222.09 |
Mar 10 2017 |
780 |
285.16 |
Mar 10 2017 |
152 |
222.09 |
Mar 10 2017 |
136 |
222.09 |
Mar 03 2017 |
791 |
285.16 |
Mar 03 2017 |
151 |
222.09 |
Mar 03 2017 |
141 |
222.09 |
Feb 24 2017 |
813 |
285.16 |
Feb 24 2017 |
162 |
222.09 |
Feb 24 2017 |
153 |
222.09 |
Feb 17 2017 |
817 |
285.16 |
Feb 17 2017 |
142 |
222.09 |
Feb 17 2017 |
154 |
222.09 |
Feb 10 2017 |
828 |
285.16 |
Feb 10 2017 |
145 |
222.09 |
Feb 10 2017 |
155 |
222.09 |
Feb 03 2017 |
826 |
285.16 |
Feb 03 2017 |
145 |
222.09 |
Feb 03 2017 |
155 |
222.09 |
Jan 27 2017 |
831 |
285.16 |
Jan 27 2017 |
145 |
222.09 |
Jan 27 2017 |
155 |
222.09 |
Jan 20 2017 |
832 |
285.16 |
Jan 20 2017 |
145 |
222.09 |
Jan 20 2017 |
155 |
222.09 |
Jan 13 2017 |
835 |
285.16 |
Jan 13 2017 |
145 |
222.09 |
Jan 13 2017 |
155 |
222.09 |
Jan 06 2017 |
835 |
285.16 |
Jan 06 2017 |
143 |
222.09 |
Jan 06 2017 |
155 |
222.09 |
Dec 30 2016 |
835 |
285.16 |
Dec 30 2016 |
143 |
222.09 |
Dec 30 2016 |
155 |
222.09 |
Dec 23 2016 |
835 |
285.16 |
Dec 23 2016 |
143 |
222.09 |
Dec 23 2016 |
155 |
222.09 |
Dec 16 2016 |
835 |
285.16 |
Dec 16 2016 |
143 |
222.09 |
Dec 16 2016 |
155 |
222.09 |
Dec 09 2016 |
835 |
285.16 |
Dec 09 2016 |
143 |
222.09 |
Dec 09 2016 |
155 |
222.09 |
Dec 02 2016 |
835 |
285.16 |
Dec 02 2016 |
143 |
222.09 |
Dec 02 2016 |
155 |
222.09 |
Nov 25 2016 |
835 |
285.16 |
Nov 25 2016 |
143 |
222.09 |
Nov 25 2016 |
155 |
222.09 |
Nov 18 2016 |
835 |
285.16 |
Nov 18 2016 |
143 |
222.09 |
Nov 18 2016 |
155 |
222.09 |
Nov 11 2016 |
834 |
285.16 |
Nov 11 2016 |
143 |
222.09 |
Nov 11 2016 |
155 |
222.09 |
Nov 04 2016 |
834 |
285.16 |
Nov 04 2016 |
143 |
222.09 |
Nov 04 2016 |
155 |
222.09 |
Oct 28 2016 |
835 |
285.16 |
Oct 28 2016 |
143 |
222.09 |
Oct 28 2016 |
155 |
222.09 |
Oct 21 2016 |
836 |
285.16 |
Oct 21 2016 |
143 |
222.09 |
Oct 21 2016 |
155 |
222.09 |
Oct 14 2016 |
841 |
285.16 |
Oct 14 2016 |
145 |
222.09 |
Oct 14 2016 |
156 |
222.09 |
Oct 07 2016 |
843 |
285.16 |
Oct 07 2016 |
145 |
222.09 |
Oct 07 2016 |
156 |
222.09 |
Sep 30 2016 |
843 |
285.16 |
Sep 30 2016 |
146 |
222.09 |
Sep 30 2016 |
156 |
222.09 |
Sep 23 2016 |
839 |
285.16 |
Sep 23 2016 |
145 |
222.09 |
Sep 23 2016 |
156 |
222.09 |
Sep 16 2016 |
839 |
285.16 |
Sep 16 2016 |
149 |
222.09 |
Sep 16 2016 |
157 |
222.09 |
Sep 09 2016 |
844 |
285.16 |
Sep 09 2016 |
151 |
222.09 |
Sep 09 2016 |
165 |
222.09 |
Sep 02 2016 |
852 |
285.16 |
Sep 02 2016 |
161 |
222.09 |
Sep 02 2016 |
170 |
222.09 |
Aug 26 2016 |
825 |
285.16 |
Aug 26 2016 |
163 |
222.09 |
Aug 26 2016 |
169 |
222.09 |
Aug 19 2016 |
830 |
285.16 |
Aug 19 2016 |
171 |
222.09 |
Aug 19 2016 |
173 |
222.09 |
Aug 12 2016 |
815 |
285.16 |
Aug 12 2016 |
172 |
222.09 |
Aug 12 2016 |
277 |
222.09 |
Aug 05 2016 |
878 |
285.16 |
Aug 05 2016 |
178 |
222.09 |
Aug 05 2016 |
345 |
222.09 |
Jul 29 2016 |
830 |
285.16 |
Jul 29 2016 |
179 |
222.09 |
Jul 29 2016 |
335 |
222.09 |
Jul 22 2016 |
874 |
285.16 |
Jul 22 2016 |
366 |
241.75 |
Jul 22 2016 |
652 |
244.3 |
Jun 22 2016 |
207 |
221.97 |
Jun 22 2016 |
73 |
198.76 |
Jun 22 2016 |
197 |
197.69 |
Jun 15 2016 |
207 |
221.97 |
Jun 15 2016 |
78 |
198.76 |
Jun 15 2016 |
203 |
197.69 |
Jun 08 2016 |
203 |
221.97 |
Jun 08 2016 |
68 |
198.76 |
Jun 08 2016 |
193 |
197.69 |
Jun 01 2016 |
224 |
221.97 |
Jun 01 2016 |
68 |
198.76 |
Jun 01 2016 |
206 |
197.69 |
May 25 2016 |
223 |
221.97 |
May 25 2016 |
74 |
198.76 |
May 25 2016 |
212 |
197.69 |
May 18 2016 |
223 |
221.97 |
May 18 2016 |
75 |
198.76 |
May 18 2016 |
216 |
197.69 |
May 11 2016 |
202 |
221.97 |
May 11 2016 |
70 |
198.76 |
May 11 2016 |
192 |
197.69 |
May 04 2016 |
202 |
221.97 |
May 04 2016 |
71 |
198.76 |
May 04 2016 |
198 |
197.69 |
Apr 27 2016 |
225 |
221.97 |
Apr 27 2016 |
74 |
198.76 |
Apr 27 2016 |
211 |
197.69 |
Apr 20 2016 |
239 |
221.97 |
Apr 20 2016 |
96 |
198.76 |
Apr 20 2016 |
240 |
197.69 |
Apr 13 2016 |
248 |
221.97 |
Apr 13 2016 |
99 |
198.76 |
Apr 13 2016 |
252 |
197.69 |
Apr 06 2016 |
199 |
216.98 |
Apr 06 2016 |
99 |
198.76 |
Apr 06 2016 |
244 |
197.69 |
Mar 30 2016 |
203 |
216.98 |
Mar 30 2016 |
99 |
198.76 |
Mar 30 2016 |
243 |
197.69 |
Mar 23 2016 |
213 |
216.98 |
Mar 23 2016 |
96 |
198.76 |
Mar 23 2016 |
243 |
197.69 |
Mar 16 2016 |
211 |
216.98 |
Mar 16 2016 |
89 |
198.76 |
Mar 16 2016 |
238 |
197.69 |
Mar 09 2016 |
215 |
216.98 |
Mar 09 2016 |
90 |
198.76 |
Mar 09 2016 |
243 |
197.69 |
Mar 02 2016 |
209 |
216.98 |
Mar 02 2016 |
89 |
198.76 |
Mar 02 2016 |
238 |
197.69 |
Feb 24 2016 |
216 |
216.98 |
Feb 24 2016 |
88 |
198.76 |
Feb 24 2016 |
244 |
197.69 |
Feb 17 2016 |
216 |
216.98 |
Feb 17 2016 |
88 |
198.76 |
Feb 17 2016 |
246 |
197.69 |
Feb 10 2016 |
218 |
216.98 |
Feb 10 2016 |
88 |
198.76 |
Feb 10 2016 |
244 |
197.69 |
Feb 03 2016 |
219 |
216.98 |
Feb 03 2016 |
88 |
198.76 |
Feb 03 2016 |
244 |
197.69 |
Jan 27 2016 |
218 |
216.98 |
Jan 27 2016 |
88 |
198.76 |
Jan 27 2016 |
244 |
197.69 |
Jan 20 2016 |
218 |
216.98 |
Jan 20 2016 |
88 |
198.76 |
Jan 20 2016 |
244 |
197.69 |
Jan 13 2016 |
218 |
216.98 |
Jan 13 2016 |
88 |
198.76 |
Jan 13 2016 |
244 |
197.69 |
Jan 06 2016 |
218 |
216.98 |
Jan 06 2016 |
88 |
198.76 |
Jan 06 2016 |
244 |
197.69 |
Dec 30 2015 |
218 |
216.98 |
Dec 30 2015 |
88 |
198.76 |
Dec 30 2015 |
243 |
197.69 |
Dec 23 2015 |
218 |
216.98 |
Dec 23 2015 |
88 |
198.76 |
Dec 23 2015 |
243 |
197.69 |
Dec 16 2015 |
218 |
216.98 |
Dec 16 2015 |
88 |
198.76 |
Dec 16 2015 |
243 |
197.69 |
Dec 09 2015 |
218 |
216.98 |
Dec 09 2015 |
89 |
198.76 |
Dec 09 2015 |
243 |
197.69 |
Dec 02 2015 |
218 |
216.98 |
Dec 02 2015 |
89 |
198.76 |
Dec 02 2015 |
243 |
197.69 |
Nov 25 2015 |
218 |
216.98 |
Nov 25 2015 |
89 |
198.76 |
Nov 25 2015 |
243 |
197.69 |
Nov 18 2015 |
218 |
216.98 |
Nov 18 2015 |
89 |
198.76 |
Nov 18 2015 |
243 |
197.69 |
Nov 11 2015 |
218 |
216.98 |
Nov 11 2015 |
89 |
198.76 |
Nov 11 2015 |
243 |
197.69 |
Nov 04 2015 |
218 |
216.98 |
Nov 04 2015 |
89 |
198.76 |
Nov 04 2015 |
243 |
197.69 |
Oct 28 2015 |
218 |
216.98 |
Oct 28 2015 |
89 |
198.76 |
Oct 28 2015 |
243 |
197.69 |
Oct 21 2015 |
218 |
216.98 |
Oct 21 2015 |
89 |
198.76 |
Oct 21 2015 |
243 |
197.69 |
Oct 14 2015 |
218 |
216.98 |
Oct 14 2015 |
89 |
198.76 |
Oct 14 2015 |
243 |
197.69 |
Oct 07 2015 |
218 |
216.98 |
Oct 07 2015 |
89 |
198.76 |
Oct 07 2015 |
243 |
197.69 |
Sep 30 2015 |
219 |
216.98 |
Sep 30 2015 |
90 |
198.76 |
Sep 30 2015 |
245 |
197.69 |
Sep 23 2015 |
221 |
216.98 |
Sep 23 2015 |
90 |
198.76 |
Sep 23 2015 |
247 |
197.69 |
Sep 16 2015 |
222 |
216.98 |
Sep 16 2015 |
91 |
198.76 |
Sep 16 2015 |
249 |
197.69 |
Sep 09 2015 |
222 |
216.98 |
Sep 09 2015 |
92 |
198.76 |
Sep 09 2015 |
259 |
197.69 |
Sep 02 2015 |
222 |
216.98 |
Sep 02 2015 |
86 |
198.76 |
Sep 02 2015 |
252 |
197.69 |
Aug 26 2015 |
222 |
216.98 |
Aug 26 2015 |
86 |
198.76 |
Aug 26 2015 |
255 |
197.69 |
Aug 19 2015 |
221 |
216.98 |
Aug 19 2015 |
86 |
198.76 |
Aug 19 2015 |
254 |
197.69 |
Aug 12 2015 |
158 |
216.98 |
Aug 12 2015 |
86 |
198.76 |
Aug 12 2015 |
215 |
197.69 |
Aug 05 2015 |
156 |
216.98 |
Aug 05 2015 |
81 |
198.76 |
Aug 05 2015 |
215 |
197.69 |
Jul 29 2015 |
139 |
216.98 |
Jul 29 2015 |
79 |
198.76 |
Jul 29 2015 |
196 |
197.69 |
Jul 22 2015 |
181 |
223.8 |
Jul 22 2015 |
87 |
199.67 |
Jul 22 2015 |
212 |
199.67 |
Jul 15 2015 |
202 |
223.8 |
Jul 15 2015 |
102 |
199.67 |
Jul 15 2015 |
226 |
199.67 |
Jul 08 2015 |
581 |
255.15 |
Jul 08 2015 |
134 |
202.92 |
Jul 08 2015 |
276 |
201.68 |
Jul 01 2015 |
596 |
255.15 |
Jul 01 2015 |
133 |
202.92 |
Jul 01 2015 |
281 |
201.68 |
Jun 24 2015 |
453 |
245.46 |
Jun 24 2015 |
221 |
214.89 |
Jun 24 2015 |
405 |
212.17 |
Jun 17 2015 |
462 |
245.46 |
Jun 17 2015 |
129 |
201.3 |
Jun 17 2015 |
341 |
207.23 |
Jun 10 2015 |
459 |
245.46 |
Jun 10 2015 |
142 |
201.3 |
Jun 10 2015 |
336 |
207.23 |
Jun 03 2015 |
527 |
245.46 |
Jun 03 2015 |
140 |
201.3 |
Jun 03 2015 |
387 |
207.23 |
May 27 2015 |
505 |
245.46 |
May 27 2015 |
133 |
201.3 |
May 27 2015 |
345 |
207.23 |
May 20 2015 |
511 |
245.46 |
May 20 2015 |
135 |
201.3 |
May 20 2015 |
335 |
207.23 |
May 13 2015 |
521 |
245.46 |
May 13 2015 |
127 |
201.3 |
May 13 2015 |
328 |
207.23 |
May 06 2015 |
477 |
245.46 |
May 06 2015 |
95 |
201.3 |
May 06 2015 |
266 |
207.23 |
Apr 29 2015 |
537 |
245.46 |
Apr 29 2015 |
110 |
201.3 |
Apr 29 2015 |
283 |
207.23 |
Apr 22 2015 |
542 |
245.46 |
Apr 22 2015 |
109 |
201.3 |
Apr 22 2015 |
275 |
207.23 |
Apr 15 2015 |
467 |
240.52 |
Apr 15 2015 |
114 |
201.3 |
Apr 15 2015 |
289 |
207.23 |
Apr 08 2015 |
467 |
240.52 |
Apr 08 2015 |
122 |
201.3 |
Apr 08 2015 |
290 |
207.23 |
Apr 01 2015 |
491 |
240.52 |
Apr 01 2015 |
126 |
201.3 |
Apr 01 2015 |
319 |
207.23 |
Mar 25 2015 |
475 |
240.52 |
Mar 25 2015 |
123 |
201.3 |
Mar 25 2015 |
310 |
207.23 |
Mar 18 2015 |
466 |
240.52 |
Mar 18 2015 |
124 |
201.3 |
Mar 18 2015 |
322 |
207.23 |
Mar 11 2015 |
490 |
240.52 |
Mar 11 2015 |
124 |
201.3 |
Mar 11 2015 |
407 |
207.23 |
Mar 04 2015 |
513 |
240.52 |
Mar 04 2015 |
126 |
201.3 |
Mar 04 2015 |
409 |
207.23 |
Feb 25 2015 |
524 |
240.52 |
Feb 25 2015 |
128 |
201.3 |
Feb 25 2015 |
421 |
207.23 |
Feb 18 2015 |
541 |
240.52 |
Feb 18 2015 |
129 |
201.3 |
Feb 18 2015 |
430 |
207.23 |
Feb 11 2015 |
551 |
240.52 |
Feb 11 2015 |
130 |
201.3 |
Feb 11 2015 |
434 |
207.23 |
Feb 04 2015 |
555 |
240.52 |
Feb 04 2015 |
129 |
201.3 |
Feb 04 2015 |
434 |
207.23 |
Jan 28 2015 |
557 |
240.52 |
Jan 28 2015 |
129 |
201.3 |
Jan 28 2015 |
431 |
207.23 |
Jan 21 2015 |
563 |
240.52 |
Jan 21 2015 |
129 |
201.3 |
Jan 21 2015 |
434 |
207.23 |
Jan 14 2015 |
569 |
240.52 |
Jan 14 2015 |
129 |
201.3 |
Jan 14 2015 |
435 |
207.23 |
Jan 07 2015 |
569 |
240.52 |
Jan 07 2015 |
130 |
201.3 |
Jan 07 2015 |
435 |
207.23 |
Dec 31 2014 |
569 |
240.52 |
Dec 31 2014 |
130 |
201.3 |
Dec 31 2014 |
436 |
207.23 |
Dec 24 2014 |
569 |
240.52 |
Dec 24 2014 |
130 |
201.3 |
Dec 24 2014 |
436 |
207.23 |
Dec 17 2014 |
569 |
240.52 |
Dec 17 2014 |
130 |
201.3 |
Dec 17 2014 |
436 |
207.23 |
Dec 10 2014 |
569 |
240.52 |
Dec 10 2014 |
130 |
201.3 |
Dec 10 2014 |
436 |
207.23 |
Dec 03 2014 |
569 |
240.52 |
Dec 03 2014 |
130 |
201.3 |
Dec 03 2014 |
436 |
207.23 |
Nov 26 2014 |
569 |
240.52 |
Nov 26 2014 |
130 |
201.3 |
Nov 26 2014 |
436 |
207.23 |
Nov 19 2014 |
569 |
240.52 |
Nov 19 2014 |
130 |
201.3 |
Nov 19 2014 |
436 |
207.23 |
Nov 12 2014 |
569 |
240.52 |
Nov 12 2014 |
130 |
201.3 |
Nov 12 2014 |
436 |
207.23 |
Nov 05 2014 |
569 |
240.52 |
Nov 05 2014 |
130 |
201.3 |
Nov 05 2014 |
436 |
207.23 |
Oct 29 2014 |
569 |
240.52 |
Oct 29 2014 |
130 |
201.3 |
Oct 29 2014 |
436 |
207.23 |
Oct 22 2014 |
569 |
240.52 |
Oct 22 2014 |
130 |
201.3 |
Oct 22 2014 |
444 |
207.23 |
Oct 15 2014 |
570 |
240.52 |
Oct 15 2014 |
130 |
201.3 |
Oct 15 2014 |
444 |
207.23 |
Oct 08 2014 |
569 |
240.52 |
Oct 08 2014 |
130 |
201.3 |
Oct 08 2014 |
444 |
207.23 |
Oct 01 2014 |
569 |
240.52 |
Oct 01 2014 |
130 |
201.3 |
Oct 01 2014 |
442 |
207.23 |
Sep 24 2014 |
569 |
240.52 |
Sep 24 2014 |
129 |
201.3 |
Sep 24 2014 |
439 |
207.23 |
Sep 17 2014 |
565 |
240.52 |
Sep 17 2014 |
131 |
201.3 |
Sep 17 2014 |
438 |
207.23 |
Sep 10 2014 |
566 |
240.52 |
Sep 10 2014 |
132 |
201.3 |
Sep 10 2014 |
442 |
207.23 |
Sep 03 2014 |
568 |
240.52 |
Sep 03 2014 |
137 |
201.3 |
Sep 03 2014 |
449 |
207.23 |
Aug 27 2014 |
582 |
240.52 |
Aug 27 2014 |
138 |
201.3 |
Aug 27 2014 |
452 |
207.23 |
Aug 20 2014 |
591 |
240.52 |
Aug 20 2014 |
142 |
201.3 |
Aug 20 2014 |
459 |
207.23 |
Aug 13 2014 |
596 |
240.52 |
Aug 13 2014 |
143 |
201.3 |
Aug 13 2014 |
429 |
207.23 |
Aug 06 2014 |
615 |
240.52 |
Aug 06 2014 |
144 |
201.3 |
Aug 06 2014 |
427 |
207.23 |
Jul 30 2014 |
618 |
240.52 |
Jul 30 2014 |
144 |
201.3 |
Jul 30 2014 |
504 |
212.17 |
Jul 23 2014 |
287 |
215.53 |
Jul 23 2014 |
130 |
200.07 |
Jul 23 2014 |
323 |
199.07 |
Jul 16 2014 |
288 |
215.53 |
Jul 16 2014 |
114 |
200.07 |
Jul 16 2014 |
307 |
199.07 |
Jul 09 2014 |
288 |
215.53 |
Jul 09 2014 |
125 |
200.07 |
Jul 09 2014 |
303 |
199.07 |
Jul 02 2014 |
305 |
215.53 |
Jul 02 2014 |
131 |
200.07 |
Jul 02 2014 |
313 |
199.07 |
Jun 25 2014 |
439 |
225.72 |
Jun 25 2014 |
177 |
205.43 |
Jun 25 2014 |
429 |
205.43 |
Jun 18 2014 |
437 |
225.72 |
Jun 18 2014 |
369 |
221.87 |
Jun 18 2014 |
593 |
216.28 |
Jun 11 2014 |
457 |
225.72 |
Jun 11 2014 |
399 |
221.87 |
Jun 11 2014 |
614 |
216.28 |
Jun 04 2014 |
465 |
225.72 |
Jun 04 2014 |
436 |
221.87 |
Jun 04 2014 |
639 |
216.28 |
May 28 2014 |
501 |
225.72 |
May 28 2014 |
1456 |
258.33 |
May 28 2014 |
1561 |
243.97 |
May 21 2014 |
507 |
225.72 |
May 21 2014 |
2030 |
271.27 |
May 21 2014 |
2473 |
262.16 |
May 14 2014 |
512 |
225.72 |
May 14 2014 |
2063 |
271.27 |
May 14 2014 |
2508 |
262.16 |
May 07 2014 |
519 |
225.72 |
May 07 2014 |
1894 |
267.64 |
May 07 2014 |
2042 |
253.66 |
Apr 30 2014 |
603 |
225.72 |
Apr 30 2014 |
2022 |
267.64 |
Apr 30 2014 |
2142 |
253.66 |
Apr 23 2014 |
2384 |
274.64 |
Apr 23 2014 |
3433 |
274.64 |
Apr 16 2014 |
2661 |
280.03 |
Apr 16 2014 |
3829 |
280.03 |
Aug 07 2013 |
362 |
195.7 |
Aug 07 2013 |
505 |
195.7 |
Jul 31 2013 |
372 |
195.7 |
Jul 31 2013 |
522 |
195.7 |
Jul 24 2013 |
351 |
193.68 |
Jul 24 2013 |
493 |
193.68 |
Jul 17 2013 |
353 |
193.68 |
Jul 17 2013 |
498 |
193.68 |
Jul 10 2013 |
361 |
193.68 |
Jul 10 2013 |
503 |
193.68 |
Jul 03 2013 |
375 |
193.68 |
Jul 03 2013 |
520 |
193.68 |
Jun 26 2013 |
380 |
193.68 |
Jun 26 2013 |
526 |
193.68 |
Jun 19 2013 |
391 |
193.68 |
Jun 19 2013 |
542 |
193.68 |
Jun 12 2013 |
410 |
193.68 |
Jun 12 2013 |
579 |
193.68 |
Jun 05 2013 |
413 |
193.68 |
Jun 05 2013 |
582 |
193.68 |
May 29 2013 |
430 |
193.68 |
May 29 2013 |
595 |
193.68 |
May 22 2013 |
438 |
193.68 |
May 22 2013 |
612 |
193.68 |
May 15 2013 |
463 |
193.68 |
May 15 2013 |
626 |
193.68 |
May 08 2013 |
461 |
193.68 |
May 08 2013 |
613 |
193.68 |
May 01 2013 |
516 |
193.68 |
May 01 2013 |
674 |
193.68 |
Apr 24 2013 |
540 |
193.68 |
Apr 24 2013 |
710 |
193.68 |
Apr 17 2013 |
578 |
193.68 |
Apr 17 2013 |
748 |
193.68 |
Apr 10 2013 |
578 |
193.68 |
Apr 10 2013 |
807 |
193.68 |
Apr 03 2013 |
582 |
193.68 |
Apr 03 2013 |
827 |
193.68 |
Mar 27 2013 |
607 |
193.68 |
Mar 27 2013 |
849 |
193.68 |
Mar 20 2013 |
614 |
193.68 |
Mar 20 2013 |
876 |
193.68 |
Mar 13 2013 |
896 |
193.68 |
Oct 19 2012 |
420 |
193.68 |
Oct 19 2012 |
604 |
193.68 |
Sep 23 2012 |
428 |
193.68 |
Sep 23 2012 |
623 |
193.68 |
Aug 31 2012 |
439 |
193.68 |
Aug 31 2012 |
630 |
193.68 |
Aug 24 2012 |
436 |
193.68 |
Aug 24 2012 |
632 |
193.68 |
Aug 10 2012 |
421 |
191.67 |
Aug 10 2012 |
615 |
191.67 |
Aug 03 2012 |
429 |
191.67 |
Aug 03 2012 |
615 |
191.67 |