| Apr 24 2024 |
3642 |
334.78 |
| Apr 24 2024 |
4971 |
334.78 |
| Apr 17 2024 |
3625 |
334.78 |
| Apr 17 2024 |
5124 |
334.78 |
| Apr 10 2024 |
3631 |
334.78 |
| Apr 10 2024 |
5134 |
334.78 |
| Apr 03 2024 |
3609 |
334.78 |
| Apr 03 2024 |
5120 |
334.78 |
| Mar 27 2024 |
1727 |
348.63 |
| Mar 27 2024 |
3104 |
348.63 |
| Mar 21 2024 |
1715 |
348.63 |
| Mar 21 2024 |
3083 |
348.63 |
| Mar 14 2024 |
2628 |
306.92 |
| Mar 14 2024 |
3692 |
306.92 |
| Mar 07 2024 |
2645 |
306.92 |
| Mar 07 2024 |
3700 |
306.92 |
| Feb 29 2024 |
2645 |
306.92 |
| Feb 29 2024 |
3720 |
306.92 |
| Feb 22 2024 |
2639 |
306.92 |
| Feb 22 2024 |
3731 |
306.92 |
| Feb 15 2024 |
2649 |
306.92 |
| Feb 15 2024 |
3722 |
306.92 |
| Feb 08 2024 |
2643 |
306.92 |
| Feb 08 2024 |
3687 |
306.92 |
| Feb 01 2024 |
2682 |
306.92 |
| Feb 01 2024 |
3616 |
306.92 |
| Jan 25 2024 |
2677 |
306.92 |
| Jan 25 2024 |
3609 |
306.92 |
| Jan 18 2024 |
2665 |
306.92 |
| Jan 18 2024 |
3600 |
306.92 |
| Jan 11 2024 |
2664 |
306.92 |
| Jan 11 2024 |
3598 |
306.92 |
| Jan 04 2024 |
2664 |
306.92 |
| Jan 04 2024 |
3596 |
306.92 |
| Dec 28 2023 |
2665 |
306.92 |
| Dec 28 2023 |
3596 |
306.92 |
| Dec 21 2023 |
2665 |
306.92 |
| Dec 21 2023 |
3596 |
306.92 |
| Dec 14 2023 |
2665 |
306.92 |
| Dec 14 2023 |
3596 |
306.92 |
| Dec 07 2023 |
2665 |
306.92 |
| Dec 07 2023 |
3596 |
306.92 |
| Nov 30 2023 |
2664 |
306.92 |
| Nov 30 2023 |
3598 |
306.92 |
| Nov 23 2023 |
2664 |
306.92 |
| Nov 23 2023 |
3594 |
306.92 |
| Nov 16 2023 |
2664 |
306.92 |
| Nov 16 2023 |
3591 |
306.92 |
| Nov 09 2023 |
2664 |
306.92 |
| Nov 09 2023 |
3592 |
306.92 |
| Nov 02 2023 |
2664 |
306.92 |
| Nov 02 2023 |
3592 |
306.92 |
| Oct 26 2023 |
2673 |
306.92 |
| Oct 26 2023 |
3591 |
306.92 |
| Oct 19 2023 |
2673 |
306.92 |
| Oct 19 2023 |
3562 |
306.92 |
| Oct 12 2023 |
2676 |
306.92 |
| Oct 12 2023 |
3564 |
306.92 |
| Oct 05 2023 |
2674 |
306.92 |
| Oct 05 2023 |
3491 |
306.92 |
| Sep 28 2023 |
2673 |
306.92 |
| Sep 28 2023 |
3521 |
306.92 |
| Sep 21 2023 |
2667 |
306.92 |
| Sep 21 2023 |
3512 |
306.92 |
| Sep 14 2023 |
2675 |
306.92 |
| Sep 14 2023 |
3521 |
306.92 |
| Sep 07 2023 |
2676 |
306.92 |
| Sep 07 2023 |
3523 |
306.92 |
| Aug 31 2023 |
2709 |
306.92 |
| Aug 31 2023 |
3553 |
306.92 |
| Aug 24 2023 |
2710 |
306.92 |
| Aug 24 2023 |
3544 |
306.92 |
| Aug 17 2023 |
2732 |
306.92 |
| Aug 17 2023 |
3559 |
306.92 |
| Aug 10 2023 |
2737 |
306.92 |
| Aug 10 2023 |
3581 |
306.92 |
| Aug 03 2023 |
2719 |
306.92 |
| Aug 03 2023 |
3579 |
306.92 |
| Jul 27 2023 |
2727 |
306.92 |
| Jul 27 2023 |
3580 |
306.92 |
| Jul 20 2023 |
3355 |
381.02 |
| Jul 20 2023 |
2623 |
302.7 |
| Jul 20 2023 |
3349 |
302.7 |
| Jul 13 2023 |
3375 |
381.02 |
| Jul 13 2023 |
2649 |
302.7 |
| Jul 13 2023 |
3374 |
302.7 |
| Jul 06 2023 |
3382 |
381.02 |
| Jul 06 2023 |
2667 |
302.7 |
| Jul 06 2023 |
3390 |
302.7 |
| Jun 29 2023 |
3381 |
381.02 |
| Jun 29 2023 |
2665 |
302.7 |
| Jun 29 2023 |
3393 |
302.7 |
| Jun 22 2023 |
3377 |
381.02 |
| Jun 22 2023 |
2683 |
302.7 |
| Jun 22 2023 |
3402 |
302.7 |
| Jun 15 2023 |
3279 |
381.02 |
| Jun 15 2023 |
2709 |
302.7 |
| Jun 15 2023 |
3423 |
302.7 |
| Jun 08 2023 |
3277 |
381.02 |
| Jun 08 2023 |
2721 |
302.7 |
| Jun 08 2023 |
3448 |
302.7 |
| Jun 01 2023 |
3275 |
381.02 |
| Jun 01 2023 |
2688 |
302.7 |
| Jun 01 2023 |
3445 |
302.7 |
| May 25 2023 |
3285 |
381.02 |
| May 25 2023 |
2674 |
302.7 |
| May 25 2023 |
3449 |
302.7 |
| May 18 2023 |
3265 |
381.02 |
| May 18 2023 |
2682 |
302.7 |
| May 18 2023 |
3466 |
302.7 |
| May 11 2023 |
3281 |
381.02 |
| May 11 2023 |
2664 |
302.7 |
| May 11 2023 |
3429 |
302.7 |
| May 04 2023 |
3226 |
381.02 |
| May 04 2023 |
2626 |
302.7 |
| May 04 2023 |
3356 |
302.7 |
| Apr 27 2023 |
3196 |
381.02 |
| Apr 27 2023 |
2628 |
302.7 |
| Apr 27 2023 |
3359 |
302.7 |
| Apr 20 2023 |
3078 |
381.02 |
| Apr 20 2023 |
2259 |
289.47 |
| Apr 20 2023 |
2843 |
289.47 |
| Apr 13 2023 |
3088 |
381.02 |
| Apr 13 2023 |
2248 |
289.47 |
| Apr 13 2023 |
2830 |
289.47 |
| Apr 06 2023 |
3026 |
381.02 |
| Apr 06 2023 |
2251 |
289.47 |
| Apr 06 2023 |
2839 |
289.47 |
| Mar 30 2023 |
2957 |
381.02 |
| Mar 30 2023 |
2241 |
289.47 |
| Mar 30 2023 |
2835 |
289.47 |
| Mar 23 2023 |
2980 |
381.02 |
| Mar 23 2023 |
1949 |
277.81 |
| Mar 23 2023 |
3191 |
299.06 |
| Mar 16 2023 |
2965 |
381.02 |
| Mar 16 2023 |
1945 |
277.81 |
| Mar 16 2023 |
3171 |
299.06 |
| Mar 09 2023 |
2956 |
381.02 |
| Mar 09 2023 |
1930 |
277.81 |
| Mar 09 2023 |
3149 |
299.06 |
| Mar 02 2023 |
2950 |
381.02 |
| Mar 02 2023 |
1921 |
277.81 |
| Mar 02 2023 |
3145 |
299.06 |
| Feb 23 2023 |
2952 |
381.02 |
| Feb 23 2023 |
1915 |
277.81 |
| Feb 23 2023 |
3139 |
299.06 |
| Feb 16 2023 |
2926 |
381.02 |
| Feb 16 2023 |
1899 |
277.81 |
| Feb 16 2023 |
3110 |
299.06 |
| Feb 09 2023 |
2808 |
381.02 |
| Feb 09 2023 |
1895 |
277.81 |
| Feb 09 2023 |
3105 |
299.06 |
| Feb 02 2023 |
2776 |
381.02 |
| Feb 02 2023 |
1883 |
277.81 |
| Feb 02 2023 |
3094 |
299.06 |
| Jan 26 2023 |
2739 |
381.02 |
| Jan 26 2023 |
1878 |
277.81 |
| Jan 26 2023 |
3089 |
299.06 |
| Jan 19 2023 |
2739 |
381.02 |
| Jan 19 2023 |
1869 |
277.81 |
| Jan 19 2023 |
3073 |
299.06 |
| Jan 12 2023 |
2739 |
381.02 |
| Jan 12 2023 |
1869 |
277.81 |
| Jan 12 2023 |
3073 |
299.06 |
| Jan 05 2023 |
2739 |
381.02 |
| Jan 05 2023 |
1869 |
277.81 |
| Jan 05 2023 |
3074 |
299.06 |
| Dec 29 2022 |
2739 |
381.02 |
| Dec 29 2022 |
1868 |
277.81 |
| Dec 29 2022 |
3073 |
299.06 |
| Dec 22 2022 |
2739 |
381.02 |
| Dec 22 2022 |
1868 |
277.81 |
| Dec 22 2022 |
3073 |
299.06 |
| Dec 15 2022 |
2742 |
381.02 |
| Dec 15 2022 |
1867 |
277.81 |
| Dec 15 2022 |
3078 |
299.06 |
| Dec 08 2022 |
2742 |
381.02 |
| Dec 08 2022 |
1866 |
277.81 |
| Dec 08 2022 |
3074 |
299.06 |
| Dec 01 2022 |
2742 |
381.02 |
| Dec 01 2022 |
1866 |
277.81 |
| Dec 01 2022 |
3074 |
299.06 |
| Nov 24 2022 |
2742 |
381.02 |
| Nov 24 2022 |
1866 |
277.81 |
| Nov 24 2022 |
3074 |
299.06 |
| Nov 17 2022 |
2739 |
381.02 |
| Nov 17 2022 |
1865 |
277.81 |
| Nov 17 2022 |
3076 |
299.06 |
| Nov 10 2022 |
2739 |
381.02 |
| Nov 10 2022 |
1865 |
277.81 |
| Nov 10 2022 |
3077 |
299.06 |
| Nov 03 2022 |
2740 |
381.02 |
| Nov 03 2022 |
1860 |
277.81 |
| Nov 03 2022 |
3070 |
299.06 |
| Oct 27 2022 |
2740 |
381.02 |
| Oct 27 2022 |
1857 |
277.81 |
| Oct 27 2022 |
3067 |
299.06 |
| Oct 20 2022 |
2747 |
381.02 |
| Oct 20 2022 |
1857 |
277.81 |
| Oct 20 2022 |
3068 |
299.06 |
| Oct 13 2022 |
2722 |
381.02 |
| Oct 13 2022 |
1857 |
277.81 |
| Oct 13 2022 |
3071 |
299.06 |
| Oct 06 2022 |
2697 |
381.02 |
| Oct 06 2022 |
1859 |
277.81 |
| Oct 06 2022 |
3071 |
299.06 |
| Sep 29 2022 |
2669 |
381.02 |
| Sep 29 2022 |
1859 |
277.81 |
| Sep 29 2022 |
3071 |
299.06 |
| Sep 22 2022 |
2662 |
381.02 |
| Sep 22 2022 |
1854 |
277.81 |
| Sep 22 2022 |
3070 |
299.06 |
| Sep 15 2022 |
2656 |
381.02 |
| Sep 15 2022 |
1853 |
277.81 |
| Sep 15 2022 |
3069 |
299.06 |
| Sep 08 2022 |
2653 |
381.02 |
| Sep 08 2022 |
1853 |
277.81 |
| Sep 08 2022 |
3071 |
299.06 |
| Sep 01 2022 |
2639 |
381.02 |
| Sep 01 2022 |
1835 |
277.81 |
| Sep 01 2022 |
3033 |
299.06 |
| Aug 25 2022 |
2638 |
381.02 |
| Aug 25 2022 |
1819 |
277.81 |
| Aug 25 2022 |
3014 |
299.06 |
| Aug 18 2022 |
2640 |
381.02 |
| Aug 18 2022 |
1819 |
277.81 |
| Aug 18 2022 |
3001 |
299.06 |
| Aug 11 2022 |
2641 |
381.02 |
| Aug 11 2022 |
1811 |
277.81 |
| Aug 11 2022 |
2980 |
299.06 |
| Aug 04 2022 |
2627 |
381.02 |
| Aug 04 2022 |
1812 |
277.81 |
| Aug 04 2022 |
2972 |
299.06 |
| Jul 28 2022 |
2616 |
381.02 |
| Jul 28 2022 |
1768 |
277.81 |
| Jul 28 2022 |
2922 |
299.06 |
| Jul 21 2022 |
2568 |
381.02 |
| Jul 21 2022 |
1736 |
277.81 |
| Jul 21 2022 |
2874 |
299.06 |
| Jul 14 2022 |
2565 |
381.02 |
| Jul 14 2022 |
1736 |
277.81 |
| Jul 14 2022 |
2879 |
299.06 |
| Jul 07 2022 |
2557 |
381.02 |
| Jul 07 2022 |
1723 |
277.81 |
| Jul 07 2022 |
2862 |
299.06 |
| Jun 30 2022 |
2550 |
381.02 |
| Jun 30 2022 |
1713 |
277.81 |
| Jun 30 2022 |
2852 |
299.06 |
| Jun 23 2022 |
2552 |
381.02 |
| Jun 23 2022 |
1700 |
277.81 |
| Jun 23 2022 |
2827 |
299.06 |
| Jun 16 2022 |
2530 |
381.02 |
| Jun 16 2022 |
1648 |
277.81 |
| Jun 16 2022 |
2765 |
299.06 |
| Jun 09 2022 |
2483 |
381.02 |
| Jun 09 2022 |
1643 |
277.81 |
| Jun 09 2022 |
2697 |
299.06 |
| Jun 02 2022 |
2432 |
381.02 |
| Jun 02 2022 |
1589 |
277.81 |
| Jun 02 2022 |
2650 |
299.06 |
| May 26 2022 |
2407 |
381.02 |
| May 26 2022 |
1569 |
277.81 |
| May 26 2022 |
2573 |
299.06 |
| May 19 2022 |
2422 |
381.02 |
| May 19 2022 |
1541 |
277.81 |
| May 19 2022 |
2532 |
299.06 |
| May 12 2022 |
2419 |
381.02 |
| May 12 2022 |
1539 |
277.81 |
| May 12 2022 |
2523 |
299.06 |
| May 05 2022 |
2307 |
381.02 |
| May 05 2022 |
1503 |
277.81 |
| May 05 2022 |
2461 |
299.06 |
| Apr 28 2022 |
2458 |
381.02 |
| Apr 28 2022 |
1484 |
277.81 |
| Apr 28 2022 |
2434 |
299.06 |
| Apr 21 2022 |
2286 |
381.02 |
| Apr 21 2022 |
1439 |
277.81 |
| Apr 21 2022 |
2360 |
299.06 |
| Apr 14 2022 |
2315 |
381.02 |
| Apr 14 2022 |
1420 |
277.81 |
| Apr 14 2022 |
2308 |
299.06 |
| Apr 07 2022 |
2341 |
381.02 |
| Apr 07 2022 |
1401 |
277.81 |
| Apr 07 2022 |
2280 |
299.06 |
| Mar 31 2022 |
2353 |
381.02 |
| Mar 31 2022 |
1398 |
277.81 |
| Mar 31 2022 |
2270 |
299.06 |
| Mar 24 2022 |
2319 |
381.02 |
| Mar 24 2022 |
1553 |
291.52 |
| Mar 24 2022 |
2213 |
297.88 |
| Mar 17 2022 |
2318 |
381.02 |
| Mar 17 2022 |
1533 |
291.52 |
| Mar 17 2022 |
2206 |
297.88 |
| Mar 10 2022 |
2329 |
381.02 |
| Mar 10 2022 |
1524 |
291.52 |
| Mar 10 2022 |
2178 |
297.88 |
| Mar 03 2022 |
2233 |
381.02 |
| Mar 03 2022 |
1523 |
291.52 |
| Mar 03 2022 |
2159 |
297.88 |
| Feb 24 2022 |
2066 |
381.02 |
| Feb 24 2022 |
1505 |
291.52 |
| Feb 24 2022 |
2109 |
297.88 |
| Feb 17 2022 |
1849 |
381.02 |
| Feb 17 2022 |
1410 |
291.52 |
| Feb 17 2022 |
1992 |
297.88 |
| Feb 10 2022 |
1844 |
381.02 |
| Feb 10 2022 |
1414 |
291.52 |
| Feb 10 2022 |
1999 |
297.88 |
| Feb 03 2022 |
1844 |
381.02 |
| Feb 03 2022 |
1418 |
291.52 |
| Feb 03 2022 |
2005 |
297.88 |
| Jan 27 2022 |
1827 |
381.02 |
| Jan 27 2022 |
1417 |
291.52 |
| Jan 27 2022 |
2006 |
297.88 |
| Jan 20 2022 |
1824 |
381.02 |
| Jan 20 2022 |
1418 |
291.52 |
| Jan 20 2022 |
2004 |
297.88 |
| Jan 13 2022 |
1824 |
381.02 |
| Jan 13 2022 |
1414 |
291.52 |
| Jan 13 2022 |
2004 |
297.88 |
| Jan 06 2022 |
1824 |
381.02 |
| Jan 06 2022 |
1414 |
291.52 |
| Jan 06 2022 |
2004 |
297.88 |
| Dec 30 2021 |
1827 |
381.02 |
| Dec 30 2021 |
1415 |
291.52 |
| Dec 30 2021 |
2005 |
297.88 |
| Dec 23 2021 |
1827 |
381.02 |
| Dec 23 2021 |
1415 |
291.52 |
| Dec 23 2021 |
2005 |
297.88 |
| Dec 16 2021 |
1827 |
381.02 |
| Dec 16 2021 |
1415 |
291.52 |
| Dec 16 2021 |
2005 |
297.88 |
| Dec 09 2021 |
1827 |
381.02 |
| Dec 09 2021 |
1415 |
291.52 |
| Dec 09 2021 |
2005 |
297.88 |
| Dec 02 2021 |
1827 |
381.02 |
| Dec 02 2021 |
1415 |
291.52 |
| Dec 02 2021 |
2005 |
297.88 |
| Nov 25 2021 |
1827 |
381.02 |
| Nov 25 2021 |
1415 |
291.52 |
| Nov 25 2021 |
2005 |
297.88 |
| Nov 18 2021 |
1827 |
381.02 |
| Nov 18 2021 |
1415 |
291.52 |
| Nov 18 2021 |
2005 |
297.88 |
| Nov 11 2021 |
1828 |
381.02 |
| Nov 11 2021 |
1415 |
291.52 |
| Nov 11 2021 |
2005 |
297.88 |
| Nov 04 2021 |
1830 |
381.02 |
| Nov 04 2021 |
1415 |
291.52 |
| Nov 04 2021 |
2018 |
297.88 |
| Oct 28 2021 |
1830 |
381.02 |
| Oct 28 2021 |
1415 |
291.52 |
| Oct 28 2021 |
2018 |
297.88 |
| Oct 21 2021 |
1830 |
381.02 |
| Oct 21 2021 |
1415 |
291.52 |
| Oct 21 2021 |
2018 |
297.88 |
| Oct 14 2021 |
1826 |
381.02 |
| Oct 14 2021 |
1415 |
291.52 |
| Oct 14 2021 |
2019 |
297.88 |
| Oct 07 2021 |
1827 |
381.02 |
| Oct 07 2021 |
1416 |
291.52 |
| Oct 07 2021 |
2019 |
297.88 |
| Sep 30 2021 |
1822 |
381.02 |
| Sep 30 2021 |
1396 |
291.52 |
| Sep 30 2021 |
1986 |
297.88 |
| Sep 23 2021 |
1851 |
381.02 |
| Sep 23 2021 |
1358 |
291.52 |
| Sep 23 2021 |
1946 |
297.88 |
| Sep 16 2021 |
1814 |
381.02 |
| Sep 16 2021 |
1335 |
291.52 |
| Sep 16 2021 |
1896 |
297.88 |
| Sep 09 2021 |
1815 |
381.02 |
| Sep 09 2021 |
1324 |
291.52 |
| Sep 09 2021 |
1886 |
297.88 |
| Sep 02 2021 |
1858 |
381.02 |
| Sep 02 2021 |
1247 |
291.52 |
| Sep 02 2021 |
1782 |
297.88 |
| Aug 26 2021 |
1840 |
381.02 |
| Aug 26 2021 |
1204 |
291.52 |
| Aug 26 2021 |
1713 |
297.88 |
| Aug 19 2021 |
1852 |
381.02 |
| Aug 19 2021 |
1051 |
291.52 |
| Aug 19 2021 |
1580 |
297.88 |
| Aug 12 2021 |
1840 |
381.02 |
| Aug 12 2021 |
1007 |
291.52 |
| Aug 12 2021 |
1547 |
297.88 |
| Aug 05 2021 |
1822 |
381.02 |
| Aug 05 2021 |
958 |
291.52 |
| Aug 05 2021 |
1429 |
297.88 |
| Jul 29 2021 |
1820 |
381.02 |
| Jul 29 2021 |
931 |
291.52 |
| Jul 29 2021 |
1349 |
297.88 |
| Jul 22 2021 |
1132 |
318.6 |
| Jul 22 2021 |
1543 |
315.42 |
| Jul 15 2021 |
2919 |
408.95 |
| Jul 15 2021 |
1080 |
318.86 |
| Jul 15 2021 |
1496 |
315.42 |
| Jul 08 2021 |
2859 |
408.95 |
| Jul 08 2021 |
1048 |
318.86 |
| Jul 08 2021 |
1428 |
315.42 |
| Jul 01 2021 |
2866 |
408.95 |
| Jul 01 2021 |
998 |
318.86 |
| Jul 01 2021 |
1395 |
315.42 |
| Jun 24 2021 |
2870 |
408.95 |
| Jun 24 2021 |
1017 |
323.36 |
| Jun 24 2021 |
1280 |
315.42 |
| Jun 17 2021 |
2797 |
408.95 |
| Jun 17 2021 |
1737 |
366.8 |
| Jun 17 2021 |
2359 |
357.15 |
| Jun 10 2021 |
2769 |
408.95 |
| Jun 10 2021 |
1604 |
366.8 |
| Jun 10 2021 |
2150 |
357.15 |
| Jun 03 2021 |
2062 |
357.15 |
| May 27 2021 |
2682 |
408.95 |
| May 27 2021 |
1850 |
366.8 |
| May 27 2021 |
2674 |
357.15 |
| May 07 2021 |
2998 |
357.15 |
| Apr 30 2021 |
625 |
395 |
| Apr 30 2021 |
625 |
338.52 |
| Apr 30 2021 |
1165 |
347.99 |
| Apr 23 2021 |
601 |
395 |
| Apr 23 2021 |
562 |
338.52 |
| Apr 23 2021 |
988 |
347.99 |
| Apr 16 2021 |
557 |
395 |
| Apr 16 2021 |
533 |
338.52 |
| Apr 16 2021 |
850 |
347.99 |
| Apr 09 2021 |
557 |
395 |
| Apr 09 2021 |
332 |
338.52 |
| Apr 09 2021 |
599 |
347.99 |
| Apr 02 2021 |
557 |
395 |
| Apr 02 2021 |
325 |
338.52 |
| Apr 02 2021 |
593 |
347.99 |
| Mar 26 2021 |
557 |
395 |
| Mar 26 2021 |
253 |
338.52 |
| Mar 26 2021 |
479 |
347.99 |
| Sep 04 2020 |
3320 |
456.99 |
| Sep 04 2020 |
5199 |
456.99 |
| Aug 28 2020 |
1368 |
390.02 |
| Aug 28 2020 |
2143 |
391.59 |
| Aug 21 2020 |
1457 |
390.02 |
| Aug 21 2020 |
2316 |
391.59 |
| Aug 14 2020 |
1493 |
390.02 |
| Aug 14 2020 |
2368 |
391.59 |
| Aug 07 2020 |
1609 |
390.02 |
| Aug 07 2020 |
2523 |
391.59 |
| Jul 31 2020 |
1736 |
390.02 |
| Jul 31 2020 |
2668 |
391.59 |
| Jul 24 2020 |
1888 |
390.02 |
| Jul 24 2020 |
2852 |
391.59 |
| Jul 17 2020 |
2746 |
408.95 |
| Jul 17 2020 |
2066 |
390.02 |
| Jul 17 2020 |
3001 |
391.59 |
| Jul 10 2020 |
2862 |
408.95 |
| Jul 10 2020 |
2238 |
390.02 |
| Jul 10 2020 |
3200 |
391.59 |
| Jul 03 2020 |
2942 |
408.95 |
| Jul 03 2020 |
2259 |
390.02 |
| Jul 03 2020 |
3221 |
391.59 |
| Jun 26 2020 |
3115 |
408.95 |
| Jun 26 2020 |
2470 |
390.02 |
| Jun 26 2020 |
3463 |
391.59 |
| Jun 19 2020 |
3208 |
408.95 |
| Jun 19 2020 |
2569 |
390.02 |
| Jun 19 2020 |
3657 |
391.59 |
| Jun 12 2020 |
3343 |
408.95 |
| Jun 12 2020 |
2654 |
390.02 |
| Jun 12 2020 |
3769 |
391.59 |
| Jun 05 2020 |
3415 |
408.95 |
| Jun 05 2020 |
2786 |
390.02 |
| Jun 05 2020 |
3900 |
391.59 |
| May 29 2020 |
3538 |
408.95 |
| May 29 2020 |
2880 |
390.02 |
| May 29 2020 |
4054 |
391.59 |
| May 22 2020 |
3694 |
408.95 |
| May 22 2020 |
2999 |
390.02 |
| May 22 2020 |
4233 |
391.59 |
| May 15 2020 |
3852 |
408.95 |
| May 15 2020 |
3075 |
390.02 |
| May 15 2020 |
4412 |
391.59 |
| May 08 2020 |
3948 |
408.95 |
| May 08 2020 |
3140 |
390.02 |
| May 08 2020 |
4526 |
391.59 |
| May 01 2020 |
4195 |
408.95 |
| May 01 2020 |
3328 |
390.02 |
| May 01 2020 |
4854 |
391.59 |
| Apr 24 2020 |
4354 |
408.95 |
| Apr 24 2020 |
3441 |
390.02 |
| Apr 24 2020 |
5108 |
391.59 |
| Apr 17 2020 |
4553 |
408.95 |
| Apr 17 2020 |
3455 |
390.02 |
| Apr 17 2020 |
5245 |
391.59 |
| Apr 10 2020 |
4697 |
408.95 |
| Apr 10 2020 |
3528 |
390.02 |
| Apr 10 2020 |
5358 |
391.59 |
| Apr 03 2020 |
4894 |
408.95 |
| Apr 03 2020 |
3629 |
390.02 |
| Apr 03 2020 |
5556 |
391.59 |
| Mar 27 2020 |
5129 |
408.95 |
| Mar 27 2020 |
3710 |
390.02 |
| Mar 27 2020 |
5761 |
391.59 |
| Mar 20 2020 |
5216 |
408.95 |
| Mar 20 2020 |
3756 |
390.02 |
| Mar 20 2020 |
5851 |
391.59 |
| Mar 13 2020 |
5325 |
408.95 |
| Mar 13 2020 |
3799 |
390.02 |
| Mar 13 2020 |
5940 |
391.59 |
| Mar 06 2020 |
5423 |
408.95 |
| Mar 06 2020 |
3823 |
390.02 |
| Mar 06 2020 |
5985 |
391.59 |
| Feb 28 2020 |
5515 |
408.95 |
| Feb 28 2020 |
3799 |
390.02 |
| Feb 28 2020 |
6021 |
391.59 |
| Feb 21 2020 |
5430 |
408.95 |
| Feb 21 2020 |
3755 |
390.02 |
| Feb 21 2020 |
5929 |
391.59 |
| Feb 14 2020 |
5444 |
408.95 |
| Feb 14 2020 |
3770 |
390.02 |
| Feb 14 2020 |
5948 |
391.59 |
| Feb 07 2020 |
5432 |
408.95 |
| Feb 07 2020 |
3755 |
390.02 |
| Feb 07 2020 |
5917 |
391.59 |
| Jan 31 2020 |
5463 |
408.95 |
| Jan 31 2020 |
3776 |
390.02 |
| Jan 31 2020 |
5939 |
391.59 |
| Jan 24 2020 |
5461 |
408.95 |
| Jan 24 2020 |
3787 |
390.02 |
| Jan 24 2020 |
5949 |
391.59 |
| Jan 17 2020 |
5469 |
408.95 |
| Jan 17 2020 |
3763 |
390.02 |
| Jan 17 2020 |
5921 |
391.59 |
| Jan 10 2020 |
5469 |
408.95 |
| Jan 10 2020 |
3761 |
390.02 |
| Jan 10 2020 |
5920 |
391.59 |
| Jan 03 2020 |
5471 |
408.95 |
| Jan 03 2020 |
3765 |
390.02 |
| Jan 03 2020 |
5923 |
391.59 |
| Dec 27 2019 |
5471 |
408.95 |
| Dec 27 2019 |
3764 |
390.02 |
| Dec 27 2019 |
5922 |
391.59 |
| Dec 20 2019 |
5471 |
408.95 |
| Dec 20 2019 |
3764 |
390.02 |
| Dec 20 2019 |
5922 |
391.59 |
| Dec 13 2019 |
5470 |
408.95 |
| Dec 13 2019 |
3764 |
390.02 |
| Dec 13 2019 |
5922 |
391.59 |
| Dec 06 2019 |
5470 |
408.95 |
| Dec 06 2019 |
3763 |
390.02 |
| Dec 06 2019 |
5922 |
391.59 |
| Nov 29 2019 |
5470 |
408.95 |
| Nov 29 2019 |
3757 |
390.02 |
| Nov 29 2019 |
5927 |
391.59 |
| Nov 22 2019 |
5470 |
408.95 |
| Nov 22 2019 |
3757 |
390.02 |
| Nov 22 2019 |
5927 |
391.59 |
| Nov 15 2019 |
5470 |
408.95 |
| Nov 15 2019 |
3757 |
390.02 |
| Nov 15 2019 |
5929 |
391.59 |
| Nov 08 2019 |
5456 |
408.95 |
| Nov 08 2019 |
3757 |
390.02 |
| Nov 08 2019 |
5913 |
391.59 |
| Nov 01 2019 |
5343 |
408.95 |
| Nov 01 2019 |
2874 |
376.75 |
| Nov 01 2019 |
4354 |
376.75 |
| Oct 25 2019 |
5343 |
408.95 |
| Oct 25 2019 |
2878 |
376.75 |
| Oct 25 2019 |
4358 |
376.75 |
| Oct 18 2019 |
5357 |
408.95 |
| Oct 18 2019 |
2878 |
376.75 |
| Oct 18 2019 |
4361 |
376.75 |
| Oct 11 2019 |
5346 |
408.95 |
| Oct 11 2019 |
2875 |
376.75 |
| Oct 11 2019 |
4361 |
376.75 |
| Oct 04 2019 |
5342 |
408.95 |
| Oct 04 2019 |
2878 |
376.75 |
| Oct 04 2019 |
4367 |
376.75 |
| Sep 27 2019 |
5342 |
408.95 |
| Sep 27 2019 |
2873 |
376.75 |
| Sep 27 2019 |
4403 |
376.75 |
| Sep 20 2019 |
5342 |
408.95 |
| Sep 20 2019 |
2878 |
376.75 |
| Sep 20 2019 |
4407 |
376.75 |
| Sep 13 2019 |
5392 |
408.95 |
| Sep 13 2019 |
2872 |
376.75 |
| Sep 13 2019 |
4410 |
376.75 |
| Sep 06 2019 |
5499 |
408.95 |
| Sep 06 2019 |
2873 |
376.75 |
| Sep 06 2019 |
4473 |
376.75 |
| Aug 30 2019 |
5544 |
408.95 |
| Aug 30 2019 |
2269 |
365.56 |
| Aug 30 2019 |
3629 |
366.87 |
| Aug 23 2019 |
5605 |
408.95 |
| Aug 23 2019 |
2294 |
365.56 |
| Aug 23 2019 |
3654 |
366.87 |
| Aug 16 2019 |
5606 |
408.95 |
| Aug 16 2019 |
2352 |
365.56 |
| Aug 16 2019 |
3692 |
366.87 |
| Aug 09 2019 |
5624 |
408.95 |
| Aug 09 2019 |
2360 |
365.56 |
| Aug 09 2019 |
3719 |
366.87 |
| Aug 02 2019 |
5684 |
408.95 |
| Aug 02 2019 |
2399 |
365.56 |
| Aug 02 2019 |
3732 |
366.87 |
| Jul 26 2019 |
5714 |
408.95 |
| Jul 26 2019 |
1782 |
351.64 |
| Jul 26 2019 |
3939 |
368.68 |
| Jul 19 2019 |
3076 |
376.22 |
| Jul 19 2019 |
4664 |
376.22 |
| Jul 12 2019 |
1970 |
352.1 |
| Jul 12 2019 |
3699 |
363.65 |
| Jul 05 2019 |
2108 |
352.1 |
| Jul 05 2019 |
3875 |
363.65 |
| Jun 28 2019 |
2381 |
357.13 |
| Jun 28 2019 |
3421 |
357.13 |
| Jun 21 2019 |
1312 |
329.08 |
| Jun 21 2019 |
1793 |
329.08 |
| Jun 14 2019 |
1316 |
329.08 |
| Jun 14 2019 |
1794 |
329.08 |
| Jun 07 2019 |
1339 |
329.08 |
| Jun 07 2019 |
1837 |
329.08 |
| May 31 2019 |
1387 |
331.43 |
| May 31 2019 |
1922 |
331.43 |
| May 24 2019 |
1435 |
331.43 |
| May 24 2019 |
1967 |
331.43 |
| May 17 2019 |
1629 |
336.69 |
| May 17 2019 |
2254 |
336.69 |
| May 10 2019 |
1629 |
336.69 |
| May 10 2019 |
2245 |
336.69 |
| May 03 2019 |
1631 |
336.69 |
| May 03 2019 |
2257 |
336.69 |
| Apr 26 2019 |
1652 |
336.69 |
| Apr 26 2019 |
2280 |
336.69 |
| Apr 19 2019 |
1692 |
336.69 |
| Apr 19 2019 |
2242 |
336.69 |
| Apr 18 2019 |
1695 |
336.69 |
| Apr 12 2019 |
13113 |
477.7 |
| Apr 12 2019 |
1730 |
336.69 |
| Apr 12 2019 |
2248 |
336.69 |
| Apr 05 2019 |
12604 |
477.7 |
| Apr 05 2019 |
2011 |
344.91 |
| Apr 05 2019 |
2623 |
344.91 |
| Mar 29 2019 |
12509 |
477.7 |
| Mar 29 2019 |
2350 |
352.22 |
| Mar 29 2019 |
3090 |
352.22 |
| Mar 22 2019 |
12274 |
477.7 |
| Mar 22 2019 |
2925 |
363.5 |
| Mar 22 2019 |
3855 |
363.5 |
| Mar 15 2019 |
5011 |
436.32 |
| Mar 15 2019 |
12418 |
477.7 |
| Mar 15 2019 |
2906 |
363.5 |
| Mar 15 2019 |
3893 |
363.5 |
| Mar 08 2019 |
4813 |
436.32 |
| Mar 08 2019 |
12199 |
477.7 |
| Mar 08 2019 |
2873 |
363.5 |
| Mar 08 2019 |
3852 |
363.5 |
| Mar 01 2019 |
4924 |
436.32 |
| Mar 01 2019 |
12298 |
477.7 |
| Mar 01 2019 |
2877 |
363.5 |
| Mar 01 2019 |
3866 |
363.5 |
| Feb 22 2019 |
4926 |
436.32 |
| Feb 22 2019 |
12341 |
477.7 |
| Feb 22 2019 |
2880 |
363.5 |
| Feb 22 2019 |
3878 |
363.5 |
| Feb 15 2019 |
4922 |
436.32 |
| Feb 15 2019 |
12254 |
477.7 |
| Feb 15 2019 |
2877 |
363.5 |
| Feb 15 2019 |
3882 |
363.5 |
| Feb 08 2019 |
5043 |
436.32 |
| Feb 08 2019 |
12196 |
477.7 |
| Feb 08 2019 |
2875 |
363.5 |
| Feb 08 2019 |
3881 |
363.5 |
| Feb 01 2019 |
5052 |
436.32 |
| Feb 01 2019 |
12214 |
477.7 |
| Feb 01 2019 |
2886 |
363.5 |
| Feb 01 2019 |
3888 |
363.5 |
| Jan 25 2019 |
5052 |
436.32 |
| Jan 25 2019 |
12228 |
477.7 |
| Jan 25 2019 |
2892 |
363.5 |
| Jan 25 2019 |
3901 |
363.5 |
| Jan 18 2019 |
5060 |
436.32 |
| Jan 18 2019 |
12287 |
477.7 |
| Jan 18 2019 |
2898 |
363.5 |
| Jan 18 2019 |
3908 |
363.5 |
| Jan 11 2019 |
5060 |
436.32 |
| Jan 11 2019 |
12287 |
477.7 |
| Jan 11 2019 |
2904 |
363.5 |
| Jan 11 2019 |
3907 |
363.5 |
| Jan 04 2019 |
5060 |
436.32 |
| Jan 04 2019 |
12288 |
477.7 |
| Jan 04 2019 |
2909 |
363.5 |
| Jan 04 2019 |
3913 |
363.5 |
| Dec 28 2018 |
5061 |
436.32 |
| Dec 28 2018 |
12288 |
477.7 |
| Dec 28 2018 |
2909 |
363.5 |
| Dec 28 2018 |
3913 |
363.5 |
| Dec 21 2018 |
5061 |
436.32 |
| Dec 21 2018 |
12288 |
477.7 |
| Dec 21 2018 |
2909 |
363.5 |
| Dec 21 2018 |
3913 |
363.5 |
| Dec 14 2018 |
5061 |
436.32 |
| Dec 14 2018 |
12288 |
477.7 |
| Dec 14 2018 |
2909 |
363.5 |
| Dec 14 2018 |
3913 |
363.5 |
| Dec 07 2018 |
5053 |
436.32 |
| Dec 07 2018 |
12288 |
477.7 |
| Dec 07 2018 |
2906 |
363.5 |
| Dec 07 2018 |
3912 |
363.5 |
| Nov 30 2018 |
5053 |
436.32 |
| Nov 30 2018 |
12288 |
477.7 |
| Nov 30 2018 |
2906 |
363.5 |
| Nov 30 2018 |
3912 |
363.5 |
| Nov 23 2018 |
5054 |
436.32 |
| Nov 23 2018 |
12288 |
477.7 |
| Nov 23 2018 |
2906 |
363.5 |
| Nov 23 2018 |
3912 |
363.5 |
| Nov 16 2018 |
5054 |
436.32 |
| Nov 16 2018 |
12288 |
477.7 |
| Nov 16 2018 |
2906 |
363.5 |
| Nov 16 2018 |
3912 |
363.5 |
| Nov 09 2018 |
5054 |
436.32 |
| Nov 09 2018 |
12289 |
477.7 |
| Nov 09 2018 |
2906 |
363.5 |
| Nov 09 2018 |
3912 |
363.5 |
| Nov 02 2018 |
5054 |
436.32 |
| Nov 02 2018 |
12289 |
477.7 |
| Nov 02 2018 |
2906 |
363.5 |
| Nov 02 2018 |
3904 |
363.5 |
| Oct 26 2018 |
5054 |
436.32 |
| Oct 26 2018 |
12286 |
477.7 |
| Oct 26 2018 |
2906 |
363.5 |
| Oct 26 2018 |
3905 |
363.5 |
| Oct 19 2018 |
5054 |
436.32 |
| Oct 19 2018 |
12306 |
477.7 |
| Oct 19 2018 |
2906 |
363.5 |
| Oct 19 2018 |
3905 |
363.5 |
| Oct 12 2018 |
5048 |
436.32 |
| Oct 12 2018 |
12253 |
477.7 |
| Oct 12 2018 |
2904 |
363.5 |
| Oct 12 2018 |
3904 |
363.5 |
| Oct 05 2018 |
5048 |
436.32 |
| Oct 05 2018 |
12278 |
477.7 |
| Oct 05 2018 |
1868 |
340.77 |
| Oct 05 2018 |
2443 |
340.77 |
| Sep 28 2018 |
5054 |
436.32 |
| Sep 28 2018 |
11993 |
477.7 |
| Sep 28 2018 |
1868 |
340.77 |
| Sep 28 2018 |
2424 |
340.77 |
| Sep 21 2018 |
5002 |
436.32 |
| Sep 21 2018 |
11963 |
477.7 |
| Sep 21 2018 |
1857 |
340.77 |
| Sep 21 2018 |
2433 |
340.77 |
| Sep 14 2018 |
5095 |
436.32 |
| Sep 14 2018 |
12007 |
477.7 |
| Sep 14 2018 |
1863 |
340.77 |
| Sep 14 2018 |
2435 |
340.77 |
| Sep 07 2018 |
5124 |
436.32 |
| Sep 07 2018 |
12223 |
477.7 |
| Sep 07 2018 |
1890 |
340.77 |
| Sep 07 2018 |
2483 |
340.77 |
| Aug 31 2018 |
5197 |
436.32 |
| Aug 31 2018 |
12276 |
477.7 |
| Aug 31 2018 |
1911 |
340.77 |
| Aug 31 2018 |
2495 |
340.77 |
| Aug 24 2018 |
5263 |
436.32 |
| Aug 24 2018 |
12323 |
477.7 |
| Aug 24 2018 |
1859 |
340.77 |
| Aug 24 2018 |
2470 |
340.77 |
| Aug 17 2018 |
5255 |
436.32 |
| Aug 17 2018 |
12280 |
477.7 |
| Aug 17 2018 |
1877 |
340.77 |
| Aug 17 2018 |
2489 |
340.77 |
| Aug 10 2018 |
5256 |
436.32 |
| Aug 10 2018 |
12310 |
477.7 |
| Aug 10 2018 |
1895 |
340.77 |
| Aug 10 2018 |
2577 |
340.77 |
| Aug 03 2018 |
5293 |
436.32 |
| Aug 03 2018 |
12493 |
477.7 |
| Aug 03 2018 |
1928 |
340.77 |
| Aug 03 2018 |
2618 |
340.77 |
| Jul 27 2018 |
5363 |
436.32 |
| Jul 27 2018 |
12633 |
477.7 |
| Jul 27 2018 |
915 |
307.36 |
| Jul 27 2018 |
1237 |
307.36 |
| Jul 20 2018 |
5469 |
436.32 |
| Jul 20 2018 |
12582 |
477.7 |
| Jul 20 2018 |
931 |
307.36 |
| Jul 20 2018 |
1256 |
307.36 |
| Jul 13 2018 |
5542 |
436.32 |
| Jul 13 2018 |
5012 |
394.5 |
| Jul 13 2018 |
1188 |
322.12 |
| Jul 13 2018 |
1666 |
322.12 |
| Jul 06 2018 |
5544 |
436.32 |
| Jul 06 2018 |
4823 |
394.5 |
| Jul 06 2018 |
1047 |
322.12 |
| Jul 06 2018 |
1470 |
322.12 |
| Jun 29 2018 |
5518 |
436.32 |
| Jun 29 2018 |
4839 |
394.5 |
| Jun 29 2018 |
1061 |
322.12 |
| Jun 29 2018 |
1473 |
322.12 |
| Jun 22 2018 |
5612 |
436.32 |
| Jun 22 2018 |
4968 |
394.5 |
| Jun 22 2018 |
1103 |
322.12 |
| Jun 22 2018 |
1536 |
322.12 |
| Jun 15 2018 |
5633 |
436.32 |
| Jun 15 2018 |
5002 |
394.5 |
| Jun 15 2018 |
1143 |
322.12 |
| Jun 15 2018 |
1547 |
322.12 |
| Jun 08 2018 |
5717 |
436.32 |
| Jun 08 2018 |
5026 |
394.5 |
| Jun 08 2018 |
1199 |
322.12 |
| Jun 08 2018 |
1591 |
322.12 |
| Jun 01 2018 |
5686 |
436.32 |
| Jun 01 2018 |
5288 |
394.5 |
| Jun 01 2018 |
997 |
315.78 |
| Jun 01 2018 |
1836 |
322.96 |
| May 25 2018 |
5690 |
436.32 |
| May 25 2018 |
5293 |
394.5 |
| May 25 2018 |
1046 |
315.78 |
| May 25 2018 |
1914 |
322.96 |
| May 18 2018 |
5626 |
436.32 |
| May 18 2018 |
5375 |
394.5 |
| May 18 2018 |
869 |
309.32 |
| May 18 2018 |
1341 |
309.32 |
| May 11 2018 |
5571 |
436.32 |
| May 11 2018 |
5392 |
394.5 |
| May 11 2018 |
852 |
308.72 |
| May 11 2018 |
1365 |
308.72 |
| May 04 2018 |
5623 |
436.32 |
| May 04 2018 |
5519 |
394.5 |
| May 04 2018 |
900 |
308.72 |
| May 04 2018 |
1404 |
308.72 |
| Apr 27 2018 |
5705 |
436.32 |
| Apr 27 2018 |
5549 |
394.5 |
| Apr 27 2018 |
914 |
308.72 |
| Apr 27 2018 |
1414 |
308.72 |
| Apr 20 2018 |
5670 |
436.32 |
| Apr 20 2018 |
5553 |
394.5 |
| Apr 20 2018 |
944 |
308.72 |
| Apr 20 2018 |
1449 |
308.72 |
| Apr 13 2018 |
5557 |
436.32 |
| Apr 13 2018 |
2518 |
352.9 |
| Apr 13 2018 |
1044 |
311.68 |
| Apr 13 2018 |
1546 |
311.68 |
| Apr 06 2018 |
5568 |
436.32 |
| Apr 06 2018 |
2568 |
352.9 |
| Apr 06 2018 |
1044 |
311.68 |
| Apr 06 2018 |
1554 |
311.68 |
| Mar 30 2018 |
5569 |
436.32 |
| Mar 30 2018 |
2679 |
352.9 |
| Mar 30 2018 |
1063 |
311.68 |
| Mar 30 2018 |
1591 |
311.68 |
| Mar 23 2018 |
5496 |
436.32 |
| Mar 23 2018 |
2740 |
352.9 |
| Mar 23 2018 |
1071 |
311.68 |
| Mar 23 2018 |
1630 |
311.68 |
| Mar 16 2018 |
2745 |
352.9 |
| Mar 16 2018 |
1150 |
313.95 |
| Mar 16 2018 |
1743 |
313.95 |
| Mar 09 2018 |
2752 |
352.9 |
| Mar 09 2018 |
1156 |
313.95 |
| Mar 09 2018 |
1764 |
313.95 |
| Mar 02 2018 |
2801 |
352.9 |
| Mar 02 2018 |
1163 |
313.95 |
| Mar 02 2018 |
1906 |
313.95 |
| Feb 23 2018 |
2839 |
352.9 |
| Feb 23 2018 |
1170 |
313.95 |
| Feb 23 2018 |
1924 |
313.95 |
| Feb 16 2018 |
2862 |
352.9 |
| Feb 16 2018 |
1174 |
313.95 |
| Feb 16 2018 |
1928 |
313.95 |
| Feb 09 2018 |
2850 |
352.9 |
| Feb 09 2018 |
1177 |
313.95 |
| Feb 09 2018 |
1928 |
313.95 |
| Feb 02 2018 |
2851 |
352.9 |
| Feb 02 2018 |
1176 |
313.95 |
| Feb 02 2018 |
1929 |
313.95 |
| Jan 26 2018 |
2864 |
352.9 |
| Jan 26 2018 |
1178 |
313.95 |
| Jan 26 2018 |
1933 |
313.95 |
| Jan 19 2018 |
2863 |
352.9 |
| Jan 19 2018 |
1178 |
313.95 |
| Jan 19 2018 |
1935 |
313.95 |
| Jan 12 2018 |
2867 |
352.9 |
| Jan 12 2018 |
1185 |
313.95 |
| Jan 12 2018 |
1946 |
313.95 |
| Jan 05 2018 |
2867 |
352.9 |
| Jan 05 2018 |
1186 |
313.95 |
| Jan 05 2018 |
1948 |
313.95 |
| Dec 29 2017 |
2867 |
352.9 |
| Dec 29 2017 |
1186 |
313.95 |
| Dec 29 2017 |
1948 |
313.95 |
| Dec 22 2017 |
2867 |
352.9 |
| Dec 22 2017 |
1186 |
313.95 |
| Dec 22 2017 |
1948 |
313.95 |
| Dec 15 2017 |
2867 |
352.9 |
| Dec 15 2017 |
1186 |
313.95 |
| Dec 15 2017 |
1946 |
313.95 |
| Dec 08 2017 |
2867 |
352.9 |
| Dec 08 2017 |
1186 |
313.95 |
| Dec 08 2017 |
1946 |
313.95 |
| Dec 01 2017 |
2867 |
352.9 |
| Dec 01 2017 |
1186 |
313.95 |
| Dec 01 2017 |
1946 |
313.95 |
| Nov 24 2017 |
2867 |
352.9 |
| Nov 24 2017 |
1186 |
313.95 |
| Nov 24 2017 |
1946 |
313.95 |
| Nov 17 2017 |
2867 |
352.9 |
| Nov 17 2017 |
1186 |
313.95 |
| Nov 17 2017 |
1946 |
313.95 |
| Nov 10 2017 |
2873 |
352.9 |
| Nov 10 2017 |
1186 |
313.95 |
| Nov 10 2017 |
1947 |
313.95 |
| Nov 03 2017 |
2873 |
352.9 |
| Nov 03 2017 |
1186 |
313.95 |
| Nov 03 2017 |
1947 |
313.95 |
| Oct 27 2017 |
2907 |
352.9 |
| Oct 27 2017 |
1186 |
313.95 |
| Oct 27 2017 |
1956 |
313.95 |
| Oct 20 2017 |
2888 |
352.9 |
| Oct 20 2017 |
1187 |
313.95 |
| Oct 20 2017 |
1956 |
313.95 |
| Oct 13 2017 |
2905 |
352.9 |
| Oct 13 2017 |
1187 |
313.95 |
| Oct 13 2017 |
1961 |
313.95 |
| Oct 06 2017 |
2905 |
352.9 |
| Oct 06 2017 |
1189 |
313.95 |
| Oct 06 2017 |
1960 |
313.95 |
| Sep 29 2017 |
2904 |
352.9 |
| Sep 29 2017 |
1189 |
313.95 |
| Sep 29 2017 |
1954 |
313.95 |
| Sep 22 2017 |
2943 |
352.9 |
| Sep 22 2017 |
1190 |
313.95 |
| Sep 22 2017 |
1968 |
313.95 |
| Sep 15 2017 |
2958 |
352.9 |
| Sep 15 2017 |
1200 |
313.95 |
| Sep 15 2017 |
1977 |
313.95 |
| Sep 08 2017 |
2939 |
352.9 |
| Sep 08 2017 |
1226 |
313.95 |
| Sep 08 2017 |
2005 |
313.95 |
| Sep 01 2017 |
2922 |
352.9 |
| Sep 01 2017 |
1555 |
322.8 |
| Sep 01 2017 |
2391 |
322.8 |
| Aug 25 2017 |
3262 |
352.9 |
| Aug 25 2017 |
1578 |
323.34 |
| Aug 25 2017 |
2709 |
323.34 |
| Aug 18 2017 |
3269 |
352.9 |
| Aug 18 2017 |
1601 |
323.34 |
| Aug 18 2017 |
2737 |
323.34 |
| Aug 11 2017 |
3308 |
352.9 |
| Aug 11 2017 |
1578 |
323.34 |
| Aug 11 2017 |
2773 |
323.34 |
| Aug 04 2017 |
3327 |
352.9 |
| Aug 04 2017 |
1468 |
319.9 |
| Aug 04 2017 |
3356 |
332.45 |
| Jul 28 2017 |
1711 |
325.11 |
| Jul 28 2017 |
3187 |
328.82 |
| Jul 21 2017 |
1786 |
325.58 |
| Jul 21 2017 |
3061 |
325.58 |
| Jul 14 2017 |
1788 |
318.94 |
| Jul 14 2017 |
1715 |
323.38 |
| Jul 14 2017 |
2919 |
323.38 |
| Jul 07 2017 |
1766 |
318.4 |
| Jul 07 2017 |
1750 |
323.38 |
| Jul 07 2017 |
2935 |
323.38 |
| Jun 30 2017 |
1786 |
318.4 |
| Jun 30 2017 |
1755 |
323.38 |
| Jun 30 2017 |
2937 |
323.38 |
| Jun 23 2017 |
1850 |
318.4 |
| Jun 23 2017 |
2388 |
324.99 |
| Jun 23 2017 |
3066 |
324.99 |
| Jun 16 2017 |
1842 |
318.4 |
| Jun 16 2017 |
2850 |
331.78 |
| Jun 16 2017 |
3219 |
326.73 |
| Jun 09 2017 |
1694 |
318.4 |
| Jun 09 2017 |
2909 |
331.61 |
| Jun 09 2017 |
3107 |
326.73 |
| Jun 02 2017 |
1819 |
318.4 |
| Jun 02 2017 |
2933 |
331.61 |
| Jun 02 2017 |
3242 |
326.73 |
| May 26 2017 |
1860 |
318.4 |
| May 26 2017 |
2969 |
331.61 |
| May 26 2017 |
3263 |
326.73 |
| May 19 2017 |
1900 |
318.4 |
| May 19 2017 |
2975 |
331.61 |
| May 19 2017 |
3310 |
326.73 |
| May 12 2017 |
1919 |
318.4 |
| May 12 2017 |
3017 |
331.61 |
| May 12 2017 |
3298 |
326.73 |
| May 05 2017 |
1939 |
318.4 |
| May 05 2017 |
3073 |
331.61 |
| May 05 2017 |
3348 |
326.73 |
| Apr 28 2017 |
1962 |
318.4 |
| Apr 28 2017 |
2977 |
331.61 |
| Apr 28 2017 |
3364 |
326.73 |
| Apr 21 2017 |
2003 |
318.4 |
| Apr 21 2017 |
3086 |
331.61 |
| Apr 21 2017 |
3403 |
326.73 |
| Apr 14 2017 |
2056 |
318.4 |
| Apr 14 2017 |
3123 |
331.61 |
| Apr 14 2017 |
3445 |
326.73 |
| Apr 07 2017 |
2036 |
318.4 |
| Apr 07 2017 |
3209 |
332.06 |
| Apr 07 2017 |
3347 |
327.18 |
| Mar 31 2017 |
2078 |
318.4 |
| Mar 31 2017 |
3300 |
332.06 |
| Mar 31 2017 |
3418 |
327.18 |
| Mar 24 2017 |
2037 |
318.4 |
| Mar 24 2017 |
3246 |
332.06 |
| Mar 24 2017 |
3403 |
327.18 |
| Mar 17 2017 |
2067 |
318.4 |
| Mar 17 2017 |
3301 |
332.06 |
| Mar 17 2017 |
3430 |
327.18 |
| Mar 10 2017 |
2072 |
318.4 |
| Mar 10 2017 |
3337 |
332.06 |
| Mar 10 2017 |
3451 |
327.18 |
| Mar 03 2017 |
2084 |
318.4 |
| Mar 03 2017 |
3303 |
332.06 |
| Mar 03 2017 |
3474 |
327.18 |
| Feb 24 2017 |
2115 |
318.4 |
| Feb 24 2017 |
3303 |
332.06 |
| Feb 24 2017 |
3482 |
327.18 |
| Feb 17 2017 |
2117 |
318.4 |
| Feb 17 2017 |
3186 |
332.06 |
| Feb 17 2017 |
3508 |
327.18 |
| Feb 10 2017 |
2138 |
318.4 |
| Feb 10 2017 |
3202 |
332.06 |
| Feb 10 2017 |
3519 |
327.18 |
| Feb 03 2017 |
2152 |
318.4 |
| Feb 03 2017 |
3204 |
332.06 |
| Feb 03 2017 |
3526 |
327.18 |
| Jan 27 2017 |
2157 |
318.4 |
| Jan 27 2017 |
3214 |
332.06 |
| Jan 27 2017 |
3535 |
327.18 |
| Jan 20 2017 |
2164 |
318.4 |
| Jan 20 2017 |
3221 |
332.06 |
| Jan 20 2017 |
3544 |
327.18 |
| Jan 13 2017 |
2169 |
318.4 |
| Jan 13 2017 |
3223 |
332.06 |
| Jan 13 2017 |
3550 |
327.18 |
| Jan 06 2017 |
2169 |
318.4 |
| Jan 06 2017 |
3233 |
332.06 |
| Jan 06 2017 |
3551 |
327.18 |
| Dec 30 2016 |
2169 |
318.4 |
| Dec 30 2016 |
3233 |
332.06 |
| Dec 30 2016 |
3552 |
327.18 |
| Dec 23 2016 |
2169 |
318.4 |
| Dec 23 2016 |
3233 |
332.06 |
| Dec 23 2016 |
3552 |
327.18 |
| Dec 16 2016 |
2169 |
318.4 |
| Dec 16 2016 |
3231 |
332.06 |
| Dec 16 2016 |
3553 |
327.18 |
| Dec 09 2016 |
2169 |
318.4 |
| Dec 09 2016 |
3230 |
332.06 |
| Dec 09 2016 |
3553 |
327.18 |
| Dec 02 2016 |
2169 |
318.4 |
| Dec 02 2016 |
3230 |
332.06 |
| Dec 02 2016 |
3553 |
327.18 |
| Nov 25 2016 |
2169 |
318.4 |
| Nov 25 2016 |
3231 |
332.06 |
| Nov 25 2016 |
3554 |
327.18 |
| Nov 18 2016 |
2169 |
318.4 |
| Nov 18 2016 |
3231 |
332.06 |
| Nov 18 2016 |
3554 |
327.18 |
| Nov 11 2016 |
2170 |
318.4 |
| Nov 11 2016 |
3231 |
332.06 |
| Nov 11 2016 |
3553 |
327.18 |
| Nov 04 2016 |
2170 |
318.4 |
| Nov 04 2016 |
3231 |
332.06 |
| Nov 04 2016 |
3553 |
327.18 |
| Oct 28 2016 |
2165 |
318.4 |
| Oct 28 2016 |
3231 |
332.06 |
| Oct 28 2016 |
3550 |
327.18 |
| Oct 21 2016 |
2171 |
318.4 |
| Oct 21 2016 |
3236 |
332.06 |
| Oct 21 2016 |
3555 |
327.18 |
| Oct 14 2016 |
2174 |
318.4 |
| Oct 14 2016 |
3244 |
332.06 |
| Oct 14 2016 |
3568 |
327.18 |
| Oct 07 2016 |
2183 |
318.4 |
| Oct 07 2016 |
3244 |
332.06 |
| Oct 07 2016 |
3578 |
327.18 |
| Sep 30 2016 |
2182 |
318.4 |
| Sep 30 2016 |
3246 |
332.06 |
| Sep 30 2016 |
3578 |
327.18 |
| Sep 23 2016 |
2170 |
318.4 |
| Sep 23 2016 |
3250 |
332.06 |
| Sep 23 2016 |
3562 |
327.18 |
| Sep 16 2016 |
2170 |
318.4 |
| Sep 16 2016 |
3262 |
332.06 |
| Sep 16 2016 |
3569 |
327.18 |
| Sep 09 2016 |
2200 |
318.4 |
| Sep 09 2016 |
3320 |
332.06 |
| Sep 09 2016 |
3633 |
327.18 |
| Sep 02 2016 |
2207 |
318.4 |
| Sep 02 2016 |
3378 |
332.06 |
| Sep 02 2016 |
3678 |
327.18 |
| Aug 26 2016 |
1965 |
318.4 |
| Aug 26 2016 |
3382 |
332.06 |
| Aug 26 2016 |
3385 |
327.18 |
| Aug 19 2016 |
1966 |
318.4 |
| Aug 19 2016 |
3381 |
332.06 |
| Aug 19 2016 |
3407 |
327.18 |
| Aug 12 2016 |
1961 |
318.4 |
| Aug 12 2016 |
3437 |
332.06 |
| Aug 12 2016 |
4143 |
327.18 |
| Aug 05 2016 |
2034 |
318.4 |
| Aug 05 2016 |
3458 |
332.06 |
| Aug 05 2016 |
4250 |
327.18 |
| Jul 29 2016 |
1947 |
318.4 |
| Jul 29 2016 |
3489 |
332.06 |
| Jul 29 2016 |
4254 |
327.18 |
| Jul 22 2016 |
2027 |
318.4 |
| Jul 22 2016 |
3839 |
335.73 |
| Jul 22 2016 |
4746 |
332.51 |
| Jun 22 2016 |
6030 |
362.85 |
| Jun 22 2016 |
8411 |
362.85 |
| Jun 15 2016 |
6101 |
362.85 |
| Jun 15 2016 |
8540 |
362.85 |
| Jun 08 2016 |
6186 |
362.85 |
| Jun 08 2016 |
8596 |
362.85 |
| Jun 01 2016 |
6248 |
362.85 |
| Jun 01 2016 |
8831 |
362.85 |
| May 25 2016 |
6275 |
362.85 |
| May 25 2016 |
8881 |
362.85 |
| May 18 2016 |
8206 |
382.31 |
| May 18 2016 |
11370 |
382.31 |
| May 11 2016 |
11505 |
414.22 |
| May 11 2016 |
15928 |
414.22 |
| May 04 2016 |
7409 |
375.59 |
| May 04 2016 |
10414 |
375.59 |
| Apr 27 2016 |
9688 |
395.58 |
| Apr 27 2016 |
13379 |
395.58 |
| Apr 20 2016 |
9719 |
395.58 |
| Apr 20 2016 |
13436 |
395.58 |
| Apr 13 2016 |
9653 |
395.58 |
| Apr 13 2016 |
13396 |
395.58 |
| Apr 06 2016 |
8486 |
384.41 |
| Apr 06 2016 |
11927 |
384.41 |
| Mar 30 2016 |
8419 |
384.41 |
| Mar 30 2016 |
11808 |
384.41 |
| Mar 23 2016 |
8429 |
384.41 |
| Mar 23 2016 |
11930 |
384.41 |
| Mar 16 2016 |
8314 |
384.41 |
| Mar 16 2016 |
11859 |
384.41 |
| Mar 09 2016 |
8320 |
384.41 |
| Mar 09 2016 |
11918 |
384.41 |
| Mar 02 2016 |
8299 |
384.41 |
| Mar 02 2016 |
11867 |
384.41 |
| Feb 24 2016 |
8263 |
384.41 |
| Feb 24 2016 |
11847 |
384.41 |
| Feb 17 2016 |
8298 |
384.41 |
| Feb 17 2016 |
11972 |
384.41 |
| Feb 10 2016 |
8327 |
384.41 |
| Feb 10 2016 |
11989 |
384.41 |
| Feb 03 2016 |
8345 |
384.41 |
| Feb 03 2016 |
12005 |
384.41 |
| Jan 27 2016 |
8345 |
384.41 |
| Jan 27 2016 |
12007 |
384.41 |
| Jan 20 2016 |
8368 |
384.41 |
| Jan 20 2016 |
12018 |
384.41 |
| Jan 13 2016 |
8374 |
384.41 |
| Jan 13 2016 |
12027 |
384.41 |
| Jan 06 2016 |
8388 |
384.41 |
| Jan 06 2016 |
12035 |
384.41 |
| Dec 30 2015 |
8389 |
384.41 |
| Dec 30 2015 |
12035 |
384.41 |
| Dec 23 2015 |
8389 |
384.41 |
| Dec 23 2015 |
12036 |
384.41 |
| Dec 16 2015 |
8389 |
384.41 |
| Dec 16 2015 |
12036 |
384.41 |
| Dec 09 2015 |
8398 |
384.41 |
| Dec 09 2015 |
12041 |
384.41 |
| Dec 02 2015 |
8399 |
384.41 |
| Dec 02 2015 |
12042 |
384.41 |
| Nov 25 2015 |
8399 |
384.41 |
| Nov 25 2015 |
12043 |
384.41 |
| Nov 18 2015 |
8399 |
384.41 |
| Nov 18 2015 |
12043 |
384.41 |
| Nov 11 2015 |
8399 |
384.41 |
| Nov 11 2015 |
12045 |
384.41 |
| Nov 04 2015 |
8399 |
384.41 |
| Nov 04 2015 |
12045 |
384.41 |
| Oct 28 2015 |
8390 |
384.41 |
| Oct 28 2015 |
12030 |
384.41 |
| Oct 21 2015 |
8401 |
384.41 |
| Oct 21 2015 |
12019 |
384.41 |
| Oct 14 2015 |
8410 |
384.41 |
| Oct 14 2015 |
12022 |
384.41 |
| Oct 07 2015 |
8395 |
384.41 |
| Oct 07 2015 |
12023 |
384.41 |
| Sep 30 2015 |
8398 |
384.41 |
| Sep 30 2015 |
12034 |
384.41 |
| Sep 23 2015 |
8405 |
384.41 |
| Sep 23 2015 |
12076 |
384.41 |
| Sep 16 2015 |
8403 |
384.41 |
| Sep 16 2015 |
12040 |
384.41 |
| Sep 09 2015 |
8426 |
384.41 |
| Sep 09 2015 |
12030 |
384.41 |
| Sep 02 2015 |
8461 |
385.44 |
| Sep 02 2015 |
12164 |
385.44 |
| Aug 26 2015 |
8633 |
385.44 |
| Aug 26 2015 |
12301 |
385.44 |
| Aug 19 2015 |
8633 |
385.44 |
| Aug 19 2015 |
12452 |
385.44 |
| Aug 12 2015 |
8697 |
385.44 |
| Aug 12 2015 |
12502 |
385.44 |
| Aug 05 2015 |
8691 |
385.44 |
| Aug 05 2015 |
12515 |
385.44 |
| Jul 29 2015 |
8764 |
385.44 |
| Jul 29 2015 |
12696 |
385.44 |
| Jul 22 2015 |
6435 |
365.85 |
| Jul 22 2015 |
8776 |
385.85 |
| Jul 22 2015 |
12758 |
385.85 |
| Jul 15 2015 |
6622 |
365.85 |
| Jul 15 2015 |
8889 |
385.85 |
| Jul 15 2015 |
12896 |
385.85 |
| Jul 08 2015 |
6650 |
365.85 |
| Jul 08 2015 |
8942 |
385.85 |
| Jul 08 2015 |
13026 |
385.85 |
| Jul 01 2015 |
6700 |
365.85 |
| Jul 01 2015 |
8997 |
385.85 |
| Jul 01 2015 |
13112 |
385.85 |
| Jun 24 2015 |
6727 |
365.85 |
| Jun 24 2015 |
9051 |
385.85 |
| Jun 24 2015 |
13167 |
385.85 |
| Jun 17 2015 |
6727 |
365.85 |
| Jun 17 2015 |
9107 |
385.85 |
| Jun 17 2015 |
13243 |
385.85 |
| Jun 10 2015 |
6753 |
365.85 |
| Jun 10 2015 |
9142 |
385.85 |
| Jun 10 2015 |
13208 |
385.85 |
| Jun 03 2015 |
9345 |
450 |
| Jun 03 2015 |
18027 |
465.66 |
| Jun 03 2015 |
9203 |
385.85 |
| Jun 03 2015 |
13386 |
385.85 |
| May 27 2015 |
9190 |
450 |
| May 27 2015 |
17853 |
465.66 |
| May 27 2015 |
9208 |
385.85 |
| May 27 2015 |
13282 |
385.85 |
| May 20 2015 |
9176 |
450 |
| May 20 2015 |
17910 |
465.66 |
| May 20 2015 |
9119 |
384.25 |
| May 20 2015 |
12594 |
380.1 |
| May 13 2015 |
9189 |
450 |
| May 13 2015 |
18119 |
465.66 |
| May 13 2015 |
9124 |
384.25 |
| May 13 2015 |
12674 |
380.1 |
| May 06 2015 |
8668 |
450 |
| May 06 2015 |
17938 |
465.66 |
| May 06 2015 |
11306 |
409.63 |
| May 06 2015 |
13656 |
389.55 |
| Apr 29 2015 |
8987 |
450 |
| Apr 29 2015 |
18158 |
465.66 |
| Apr 29 2015 |
11477 |
409.63 |
| Apr 29 2015 |
13869 |
389.55 |
| Apr 22 2015 |
9161 |
450 |
| Apr 22 2015 |
18241 |
465.66 |
| Apr 22 2015 |
11533 |
409.63 |
| Apr 22 2015 |
13936 |
389.55 |
| Apr 15 2015 |
9050 |
450 |
| Apr 15 2015 |
17945 |
465.66 |
| Apr 15 2015 |
11508 |
409.63 |
| Apr 15 2015 |
13909 |
389.55 |
| Apr 08 2015 |
9072 |
450 |
| Apr 08 2015 |
17994 |
465.66 |
| Apr 08 2015 |
15183 |
445.58 |
| Apr 08 2015 |
18146 |
418.51 |
| Apr 01 2015 |
9029 |
450 |
| Apr 01 2015 |
18109 |
465.66 |
| Apr 01 2015 |
15321 |
445.58 |
| Apr 01 2015 |
18481 |
418.51 |
| Mar 25 2015 |
8916 |
450 |
| Mar 25 2015 |
17595 |
465.66 |
| Mar 25 2015 |
15150 |
445.58 |
| Mar 25 2015 |
17938 |
418.51 |
| Mar 18 2015 |
8482 |
450 |
| Mar 18 2015 |
16919 |
465.66 |
| Mar 18 2015 |
14894 |
445.58 |
| Mar 18 2015 |
17509 |
418.51 |
| Mar 11 2015 |
8839 |
450 |
| Mar 11 2015 |
17287 |
465.66 |
| Mar 11 2015 |
15033 |
445.58 |
| Mar 11 2015 |
18025 |
418.51 |
| Mar 04 2015 |
8989 |
450 |
| Mar 04 2015 |
17561 |
465.66 |
| Mar 04 2015 |
15246 |
445.58 |
| Mar 04 2015 |
18216 |
418.51 |
| Feb 25 2015 |
8884 |
450 |
| Feb 25 2015 |
17588 |
465.66 |
| Feb 25 2015 |
15159 |
445.58 |
| Feb 25 2015 |
18200 |
418.51 |
| Feb 18 2015 |
8949 |
450 |
| Feb 18 2015 |
17745 |
465.66 |
| Feb 18 2015 |
15235 |
445.58 |
| Feb 18 2015 |
18234 |
418.51 |
| Feb 11 2015 |
9009 |
450 |
| Feb 11 2015 |
17750 |
465.66 |
| Feb 11 2015 |
15295 |
445.58 |
| Feb 11 2015 |
18256 |
418.51 |
| Feb 04 2015 |
9023 |
450 |
| Feb 04 2015 |
17804 |
465.66 |
| Feb 04 2015 |
15285 |
445.58 |
| Feb 04 2015 |
18285 |
418.51 |
| Jan 28 2015 |
9023 |
450 |
| Jan 28 2015 |
17735 |
465.66 |
| Jan 28 2015 |
15320 |
445.58 |
| Jan 28 2015 |
18293 |
418.51 |
| Jan 21 2015 |
9034 |
450 |
| Jan 21 2015 |
17740 |
465.66 |
| Jan 21 2015 |
15296 |
445.58 |
| Jan 21 2015 |
18301 |
418.51 |
| Jan 14 2015 |
9034 |
450 |
| Jan 14 2015 |
17754 |
465.66 |
| Jan 14 2015 |
15289 |
445.58 |
| Jan 14 2015 |
18318 |
418.51 |
| Jan 07 2015 |
9033 |
450 |
| Jan 07 2015 |
17754 |
465.66 |
| Jan 07 2015 |
15259 |
445.58 |
| Jan 07 2015 |
18302 |
418.51 |
| Dec 31 2014 |
9067 |
450 |
| Dec 31 2014 |
17754 |
465.66 |
| Dec 31 2014 |
15258 |
445.58 |
| Dec 31 2014 |
18309 |
418.51 |
| Dec 24 2014 |
9067 |
450 |
| Dec 24 2014 |
17754 |
465.66 |
| Dec 24 2014 |
15258 |
445.58 |
| Dec 24 2014 |
18309 |
418.51 |
| Dec 17 2014 |
9067 |
450 |
| Dec 17 2014 |
17754 |
465.66 |
| Dec 17 2014 |
15242 |
445.58 |
| Dec 17 2014 |
18304 |
418.51 |
| Dec 10 2014 |
9067 |
450 |
| Dec 10 2014 |
17754 |
465.66 |
| Dec 10 2014 |
15242 |
445.58 |
| Dec 10 2014 |
18304 |
418.51 |
| Dec 03 2014 |
9068 |
450 |
| Dec 03 2014 |
17754 |
465.66 |
| Dec 03 2014 |
15242 |
445.58 |
| Dec 03 2014 |
18305 |
418.51 |
| Nov 26 2014 |
9068 |
450 |
| Nov 26 2014 |
17754 |
465.66 |
| Nov 26 2014 |
15242 |
445.58 |
| Nov 26 2014 |
18305 |
418.51 |
| Nov 19 2014 |
9067 |
450 |
| Nov 19 2014 |
17754 |
465.66 |
| Nov 19 2014 |
15242 |
445.58 |
| Nov 19 2014 |
18304 |
418.51 |
| Nov 12 2014 |
9067 |
450 |
| Nov 12 2014 |
17754 |
465.66 |
| Nov 12 2014 |
15242 |
445.58 |
| Nov 12 2014 |
18305 |
418.51 |
| Nov 05 2014 |
9067 |
450 |
| Nov 05 2014 |
17754 |
465.66 |
| Nov 05 2014 |
15242 |
445.58 |
| Nov 05 2014 |
18305 |
418.51 |
| Oct 29 2014 |
9067 |
450 |
| Oct 29 2014 |
17748 |
465.66 |
| Oct 29 2014 |
15242 |
445.58 |
| Oct 29 2014 |
18303 |
418.51 |
| Oct 22 2014 |
9048 |
450 |
| Oct 22 2014 |
17705 |
465.66 |
| Oct 22 2014 |
15179 |
445.58 |
| Oct 22 2014 |
18324 |
418.51 |
| Oct 15 2014 |
9042 |
450 |
| Oct 15 2014 |
17608 |
465.66 |
| Oct 15 2014 |
15165 |
445.58 |
| Oct 15 2014 |
18277 |
418.51 |
| Oct 08 2014 |
9035 |
450 |
| Oct 08 2014 |
17630 |
465.66 |
| Oct 08 2014 |
15144 |
445.58 |
| Oct 08 2014 |
18265 |
418.51 |
| Oct 01 2014 |
9047 |
450 |
| Oct 01 2014 |
17637 |
465.66 |
| Oct 01 2014 |
15178 |
445.58 |
| Oct 01 2014 |
18290 |
418.51 |
| Sep 24 2014 |
9017 |
450 |
| Sep 24 2014 |
17745 |
465.66 |
| Sep 24 2014 |
15113 |
445.58 |
| Sep 24 2014 |
18292 |
418.51 |
| Sep 17 2014 |
8976 |
450 |
| Sep 17 2014 |
17591 |
465.66 |
| Sep 17 2014 |
15176 |
445.58 |
| Sep 17 2014 |
18258 |
418.51 |
| Sep 10 2014 |
8999 |
450 |
| Sep 10 2014 |
17595 |
465.66 |
| Sep 10 2014 |
15023 |
445.58 |
| Sep 10 2014 |
18274 |
418.51 |
| Sep 03 2014 |
9012 |
450 |
| Sep 03 2014 |
17636 |
465.66 |
| Sep 03 2014 |
15039 |
445.58 |
| Sep 03 2014 |
18322 |
418.51 |
| Aug 27 2014 |
8858 |
450 |
| Aug 27 2014 |
17512 |
465.66 |
| Aug 27 2014 |
15140 |
445.58 |
| Aug 27 2014 |
18367 |
418.51 |
| Aug 20 2014 |
8836 |
450 |
| Aug 20 2014 |
17538 |
465.66 |
| Aug 20 2014 |
16986 |
466.11 |
| Aug 20 2014 |
18378 |
418.51 |
| Aug 13 2014 |
8824 |
450 |
| Aug 13 2014 |
17473 |
465.66 |
| Aug 13 2014 |
17053 |
466.11 |
| Aug 13 2014 |
18427 |
418.51 |
| Aug 06 2014 |
8778 |
450 |
| Aug 06 2014 |
17641 |
465.66 |
| Aug 06 2014 |
17133 |
466.11 |
| Aug 06 2014 |
18494 |
418.51 |
| Jul 30 2014 |
8910 |
450 |
| Jul 30 2014 |
17690 |
465.66 |
| Jul 30 2014 |
17151 |
466.11 |
| Jul 30 2014 |
18626 |
418.51 |
| Jul 23 2014 |
8709 |
450 |
| Jul 23 2014 |
25421 |
565.46 |
| Jul 23 2014 |
18211 |
480.14 |
| Jul 23 2014 |
28998 |
491.17 |
| Jul 16 2014 |
8822 |
450 |
| Jul 16 2014 |
18968 |
477.79 |
| Jul 16 2014 |
18172 |
480.14 |
| Jul 16 2014 |
24052 |
456.11 |
| Jul 09 2014 |
8637 |
450 |
| Jul 09 2014 |
19063 |
477.79 |
| Jul 09 2014 |
18351 |
480.14 |
| Jul 09 2014 |
24073 |
456.11 |
| Jul 02 2014 |
8866 |
450 |
| Jul 02 2014 |
19144 |
477.79 |
| Jul 02 2014 |
18537 |
480.14 |
| Jul 02 2014 |
24288 |
456.11 |
| Jun 25 2014 |
8695 |
450 |
| Jun 25 2014 |
19244 |
477.79 |
| Jun 25 2014 |
18688 |
480.14 |
| Jun 25 2014 |
24422 |
456.11 |
| Jun 18 2014 |
8639 |
450 |
| Jun 18 2014 |
19313 |
477.79 |
| Jun 18 2014 |
18830 |
480.14 |
| Jun 18 2014 |
24432 |
456.11 |
| Jun 11 2014 |
9752 |
390.12 |
| Jun 11 2014 |
22635 |
526.91 |
| Jun 11 2014 |
28180 |
481.32 |
| Jun 04 2014 |
9806 |
390.12 |
| Jun 04 2014 |
23092 |
526.91 |
| Jun 04 2014 |
28447 |
481.32 |
| May 28 2014 |
9774 |
390.12 |
| May 28 2014 |
22999 |
526.91 |
| May 28 2014 |
28324 |
481.32 |
| May 21 2014 |
9796 |
390.12 |
| May 21 2014 |
15095 |
390.12 |
| May 14 2014 |
9867 |
390.12 |
| May 14 2014 |
15187 |
390.12 |
| May 07 2014 |
9593 |
390.12 |
| May 07 2014 |
14980 |
390.12 |
| Apr 30 2014 |
9947 |
390.12 |
| Apr 30 2014 |
15405 |
390.12 |
| Apr 23 2014 |
10194 |
390.12 |
| Apr 23 2014 |
15647 |
390.12 |
| Apr 16 2014 |
10242 |
390.12 |
| Apr 16 2014 |
15527 |
390.12 |
| Apr 09 2014 |
10617 |
390.12 |
| Apr 09 2014 |
15804 |
390.12 |
| Apr 02 2014 |
10631 |
390.12 |
| Apr 02 2014 |
15471 |
390.12 |
| Mar 26 2014 |
10447 |
390.12 |
| Mar 26 2014 |
15477 |
390.12 |
| Mar 19 2014 |
10423 |
390.12 |
| Mar 19 2014 |
15480 |
390.12 |
| Mar 12 2014 |
10434 |
390.12 |
| Mar 12 2014 |
15478 |
390.12 |
| Mar 05 2014 |
10313 |
390.12 |
| Mar 05 2014 |
15422 |
390.12 |
| Feb 26 2014 |
10285 |
390.12 |
| Feb 26 2014 |
15432 |
390.12 |
| Feb 19 2014 |
10324 |
390.12 |
| Feb 19 2014 |
15457 |
390.12 |
| Feb 12 2014 |
10326 |
390.12 |
| Feb 12 2014 |
15449 |
390.12 |
| Feb 05 2014 |
10360 |
390.12 |
| Feb 05 2014 |
15518 |
390.12 |
| Jan 29 2014 |
10316 |
390.12 |
| Jan 29 2014 |
15530 |
390.12 |
| Jan 22 2014 |
10272 |
390.12 |
| Jan 22 2014 |
15484 |
390.12 |
| Jan 15 2014 |
10275 |
390.12 |
| Jan 15 2014 |
15516 |
390.12 |
| Jan 08 2014 |
10224 |
390.12 |
| Jan 08 2014 |
15481 |
390.12 |
| Jan 01 2014 |
10224 |
390.12 |
| Jan 01 2014 |
15481 |
390.12 |
| Dec 25 2013 |
10224 |
390.12 |
| Dec 25 2013 |
15483 |
390.12 |
| Dec 18 2013 |
10224 |
390.12 |
| Dec 18 2013 |
15483 |
390.12 |
| Dec 11 2013 |
10225 |
390.12 |
| Dec 11 2013 |
15484 |
390.12 |
| Dec 04 2013 |
10226 |
390.12 |
| Dec 04 2013 |
15485 |
390.12 |
| Nov 27 2013 |
10226 |
390.12 |
| Nov 27 2013 |
15485 |
390.12 |
| Nov 20 2013 |
10226 |
390.12 |
| Nov 20 2013 |
15486 |
390.12 |
| Nov 13 2013 |
10226 |
390.12 |
| Nov 13 2013 |
15486 |
390.12 |
| Nov 06 2013 |
10226 |
390.12 |
| Nov 06 2013 |
15486 |
390.12 |
| Oct 30 2013 |
10226 |
390.12 |
| Oct 30 2013 |
15485 |
390.12 |
| Oct 23 2013 |
10222 |
390.12 |
| Oct 23 2013 |
15483 |
390.12 |
| Oct 16 2013 |
10255 |
390.12 |
| Oct 16 2013 |
15489 |
390.12 |
| Oct 09 2013 |
10163 |
390.12 |
| Oct 09 2013 |
15418 |
390.12 |
| Oct 02 2013 |
10174 |
390.12 |
| Oct 02 2013 |
15438 |
390.12 |
| Sep 25 2013 |
10141 |
390.12 |
| Sep 25 2013 |
15393 |
390.12 |
| Sep 18 2013 |
10069 |
390.12 |
| Sep 18 2013 |
15266 |
390.12 |
| Sep 11 2013 |
10064 |
390.12 |
| Sep 11 2013 |
15185 |
390.12 |
| Sep 04 2013 |
10171 |
390.12 |
| Sep 04 2013 |
15302 |
390.12 |
| Aug 28 2013 |
10161 |
390.12 |
| Aug 28 2013 |
15267 |
390.12 |
| Aug 21 2013 |
10204 |
390.12 |
| Aug 21 2013 |
15357 |
390.12 |
| Aug 14 2013 |
10255 |
390.12 |
| Aug 14 2013 |
15108 |
390.12 |
| Aug 07 2013 |
10276 |
390.12 |
| Aug 07 2013 |
15252 |
390.12 |
| Jul 24 2013 |
23920 |
506.92 |
| Jul 24 2013 |
31956 |
506.92 |
| Jul 17 2013 |
24015 |
506.92 |
| Jul 17 2013 |
32082 |
506.92 |
| Jul 10 2013 |
24214 |
506.92 |
| Jul 10 2013 |
32405 |
506.92 |
| Jul 03 2013 |
24418 |
506.92 |
| Jul 03 2013 |
32420 |
506.92 |
| Jun 26 2013 |
24720 |
506.92 |
| Jun 26 2013 |
32597 |
506.92 |
| Jun 19 2013 |
24953 |
506.92 |
| Jun 19 2013 |
32601 |
506.92 |
| Jun 12 2013 |
25009 |
506.92 |
| Jun 12 2013 |
32898 |
506.92 |
| Jun 05 2013 |
24592 |
506.92 |
| Jun 05 2013 |
32576 |
506.92 |
| May 29 2013 |
24668 |
506.92 |
| May 29 2013 |
32619 |
506.92 |
| May 22 2013 |
25040 |
506.92 |
| May 22 2013 |
33218 |
506.92 |
| May 15 2013 |
25169 |
506.92 |
| May 15 2013 |
33242 |
506.92 |
| May 08 2013 |
25076 |
506.92 |
| May 08 2013 |
33203 |
506.92 |
| May 01 2013 |
25176 |
506.92 |
| May 01 2013 |
33450 |
506.92 |
| Apr 24 2013 |
25114 |
506.92 |
| Apr 24 2013 |
33172 |
506.92 |
| Apr 17 2013 |
25002 |
506.92 |
| Apr 17 2013 |
33225 |
506.92 |
| Apr 10 2013 |
24530 |
506.92 |
| Apr 10 2013 |
32949 |
506.92 |
| Apr 03 2013 |
24292 |
506.92 |
| Apr 03 2013 |
32801 |
506.92 |
| Mar 27 2013 |
24271 |
506.92 |
| Mar 27 2013 |
32919 |
506.92 |
| Mar 20 2013 |
23864 |
506.92 |
| Mar 20 2013 |
32829 |
506.92 |
| Mar 13 2013 |
32697 |
506.92 |
| Oct 19 2012 |
21205 |
506.92 |
| Oct 19 2012 |
31823 |
506.92 |
| Sep 23 2012 |
21001 |
506.92 |
| Sep 23 2012 |
31402 |
506.92 |
| Aug 31 2012 |
20421 |
506.92 |
| Aug 31 2012 |
30639 |
506.92 |
| Aug 24 2012 |
20084 |
506.92 |
| Aug 24 2012 |
30284 |
506.92 |
| Aug 10 2012 |
19231 |
506.92 |
| Aug 10 2012 |
29373 |
506.92 |
| Aug 03 2012 |
18859 |
506.92 |
| Aug 03 2012 |
28915 |
506.92 |
