| May 11 2018 |
2249 |
360.65 |
| May 11 2018 |
3577 |
369.44 |
| May 11 2018 |
4751 |
366.26 |
| May 04 2018 |
2260 |
360.65 |
| May 04 2018 |
3686 |
369.44 |
| May 04 2018 |
4859 |
366.26 |
| Apr 27 2018 |
2319 |
360.65 |
| Apr 27 2018 |
3690 |
369.44 |
| Apr 27 2018 |
4870 |
366.26 |
| Apr 20 2018 |
2315 |
360.65 |
| Apr 20 2018 |
3318 |
362.42 |
| Apr 20 2018 |
3859 |
353.64 |
| Apr 13 2018 |
2272 |
360.65 |
| Apr 13 2018 |
2962 |
356.27 |
| Apr 13 2018 |
3455 |
348.36 |
| Apr 06 2018 |
2284 |
360.65 |
| Apr 06 2018 |
2513 |
348.03 |
| Apr 06 2018 |
3478 |
348.36 |
| Mar 30 2018 |
2282 |
360.65 |
| Mar 30 2018 |
2525 |
348.03 |
| Mar 30 2018 |
3535 |
348.36 |
| Mar 23 2018 |
2327 |
360.65 |
| Mar 23 2018 |
2541 |
348.03 |
| Mar 23 2018 |
3578 |
348.36 |
| Mar 16 2018 |
2324 |
360.65 |
| Mar 16 2018 |
2555 |
348.03 |
| Mar 16 2018 |
3620 |
348.36 |
| Mar 09 2018 |
2312 |
360.65 |
| Mar 09 2018 |
2545 |
348.03 |
| Mar 09 2018 |
3623 |
348.36 |
| Mar 02 2018 |
2360 |
360.65 |
| Mar 02 2018 |
2559 |
348.03 |
| Mar 02 2018 |
3774 |
348.36 |
| Feb 23 2018 |
2396 |
360.65 |
| Feb 23 2018 |
2578 |
348.03 |
| Feb 23 2018 |
3804 |
348.36 |
| Feb 16 2018 |
2339 |
360.65 |
| Feb 16 2018 |
2583 |
348.03 |
| Feb 16 2018 |
3815 |
348.36 |
| Feb 09 2018 |
2410 |
360.65 |
| Feb 09 2018 |
2593 |
348.03 |
| Feb 09 2018 |
3818 |
348.36 |
| Feb 02 2018 |
2402 |
360.65 |
| Feb 02 2018 |
2591 |
348.03 |
| Feb 02 2018 |
3827 |
348.36 |
| Jan 26 2018 |
2402 |
360.65 |
| Jan 26 2018 |
2596 |
348.03 |
| Jan 26 2018 |
3833 |
348.36 |
| Jan 19 2018 |
2402 |
360.65 |
| Jan 19 2018 |
2597 |
348.03 |
| Jan 19 2018 |
3831 |
348.36 |
| Jan 12 2018 |
2393 |
360.65 |
| Jan 12 2018 |
2610 |
348.03 |
| Jan 12 2018 |
3845 |
348.36 |
| Jan 05 2018 |
2393 |
360.65 |
| Jan 05 2018 |
2611 |
348.03 |
| Jan 05 2018 |
3849 |
348.36 |
| Dec 29 2017 |
2396 |
360.65 |
| Dec 29 2017 |
2611 |
348.03 |
| Dec 29 2017 |
3849 |
348.36 |
| Dec 22 2017 |
2396 |
360.65 |
| Dec 22 2017 |
2611 |
348.03 |
| Dec 22 2017 |
3849 |
348.36 |
| Dec 15 2017 |
2396 |
360.65 |
| Dec 15 2017 |
2612 |
348.03 |
| Dec 15 2017 |
3848 |
348.36 |
| Dec 08 2017 |
2396 |
360.65 |
| Dec 08 2017 |
2612 |
348.03 |
| Dec 08 2017 |
3848 |
348.36 |
| Dec 01 2017 |
2396 |
360.65 |
| Dec 01 2017 |
2612 |
348.03 |
| Dec 01 2017 |
3848 |
348.36 |
| Nov 24 2017 |
2396 |
360.65 |
| Nov 24 2017 |
2612 |
348.03 |
| Nov 24 2017 |
3848 |
348.36 |
| Nov 17 2017 |
2396 |
360.65 |
| Nov 17 2017 |
2612 |
348.03 |
| Nov 17 2017 |
3848 |
348.36 |
| Nov 10 2017 |
2396 |
360.65 |
| Nov 10 2017 |
2612 |
348.03 |
| Nov 10 2017 |
3853 |
348.36 |
| Nov 03 2017 |
2396 |
360.65 |
| Nov 03 2017 |
2612 |
348.03 |
| Nov 03 2017 |
3853 |
348.36 |
| Oct 27 2017 |
2396 |
360.65 |
| Oct 27 2017 |
2612 |
348.03 |
| Oct 27 2017 |
3874 |
348.36 |
| Oct 20 2017 |
2391 |
360.65 |
| Oct 20 2017 |
2617 |
348.03 |
| Oct 20 2017 |
3863 |
348.36 |
| Oct 13 2017 |
2395 |
360.65 |
| Oct 13 2017 |
2617 |
348.03 |
| Oct 13 2017 |
3875 |
348.36 |
| Oct 06 2017 |
2395 |
360.65 |
| Oct 06 2017 |
2613 |
348.03 |
| Oct 06 2017 |
3874 |
348.36 |
| Sep 29 2017 |
2398 |
360.65 |
| Sep 29 2017 |
2614 |
348.03 |
| Sep 29 2017 |
3842 |
348.36 |
| Sep 22 2017 |
2398 |
360.65 |
| Sep 22 2017 |
2613 |
348.03 |
| Sep 22 2017 |
3874 |
348.36 |
| Sep 15 2017 |
2392 |
360.65 |
| Sep 15 2017 |
2647 |
348.03 |
| Sep 15 2017 |
3920 |
348.36 |
| Sep 08 2017 |
2336 |
360.65 |
| Sep 08 2017 |
2676 |
348.03 |
| Sep 08 2017 |
4001 |
348.36 |
| Sep 01 2017 |
2386 |
360.65 |
| Sep 01 2017 |
2706 |
348.03 |
| Sep 01 2017 |
3987 |
348.36 |
| Aug 25 2017 |
2377 |
360.65 |
| Aug 25 2017 |
2716 |
348.03 |
| Aug 25 2017 |
4312 |
348.36 |
| Aug 18 2017 |
2501 |
360.65 |
| Aug 18 2017 |
2751 |
348.03 |
| Aug 18 2017 |
4353 |
348.36 |
| Aug 11 2017 |
2495 |
360.65 |
| Aug 11 2017 |
2727 |
348.03 |
| Aug 11 2017 |
4385 |
348.36 |
| Aug 04 2017 |
2551 |
360.65 |
| Aug 04 2017 |
2780 |
348.03 |
| Aug 04 2017 |
4441 |
348.36 |
| Jul 28 2017 |
2563 |
360.65 |
| Jul 28 2017 |
2794 |
348.03 |
| Jul 28 2017 |
4480 |
348.36 |
| Jul 21 2017 |
2601 |
360.65 |
| Jul 21 2017 |
2862 |
348.03 |
| Jul 21 2017 |
4589 |
348.36 |
| Jul 14 2017 |
2666 |
360.65 |
| Jul 14 2017 |
2904 |
348.03 |
| Jul 14 2017 |
4616 |
348.36 |
| Jul 07 2017 |
2715 |
360.65 |
| Jul 07 2017 |
2937 |
348.03 |
| Jul 07 2017 |
4659 |
348.36 |
| Jun 30 2017 |
2702 |
360.65 |
| Jun 30 2017 |
2953 |
348.03 |
| Jun 30 2017 |
4684 |
348.36 |
| Jun 23 2017 |
2743 |
360.65 |
| Jun 23 2017 |
3723 |
348.03 |
| Jun 23 2017 |
4690 |
348.36 |
| Jun 16 2017 |
2734 |
360.65 |
| Jun 16 2017 |
3843 |
348.03 |
| Jun 16 2017 |
4737 |
348.36 |
| Jun 09 2017 |
2774 |
360.65 |
| Jun 09 2017 |
3912 |
348.03 |
| Jun 09 2017 |
4623 |
348.36 |
| Jun 02 2017 |
2777 |
360.65 |
| Jun 02 2017 |
3933 |
348.03 |
| Jun 02 2017 |
4768 |
348.36 |
| May 26 2017 |
2778 |
360.65 |
| May 26 2017 |
3972 |
348.03 |
| May 26 2017 |
4807 |
348.36 |
| May 19 2017 |
2861 |
360.65 |
| May 19 2017 |
3963 |
348.03 |
| May 19 2017 |
4838 |
348.36 |
| May 12 2017 |
3669 |
342.54 |
| May 12 2017 |
4411 |
342.54 |
| May 05 2017 |
3735 |
342.54 |
| May 05 2017 |
4450 |
342.54 |
| Apr 28 2017 |
2795 |
328.55 |
| Apr 28 2017 |
3486 |
328.55 |
| Apr 21 2017 |
2893 |
328.55 |
| Apr 21 2017 |
3535 |
328.55 |
| Apr 14 2017 |
2295 |
316.49 |
| Apr 14 2017 |
2698 |
316.49 |
| Apr 07 2017 |
2335 |
316.49 |
| Apr 07 2017 |
2599 |
316.49 |
| Mar 31 2017 |
2407 |
316.49 |
| Mar 31 2017 |
2662 |
316.49 |
| Mar 24 2017 |
2374 |
316.49 |
| Mar 24 2017 |
2651 |
316.49 |
| Mar 17 2017 |
2415 |
316.49 |
| Mar 17 2017 |
2666 |
316.49 |
| Mar 10 2017 |
2443 |
316.49 |
| Mar 10 2017 |
2704 |
316.49 |
| Mar 03 2017 |
2424 |
316.49 |
| Mar 03 2017 |
2731 |
316.49 |
| Feb 24 2017 |
2434 |
316.49 |
| Feb 24 2017 |
2749 |
316.49 |
| Feb 17 2017 |
2337 |
316.49 |
| Feb 17 2017 |
2766 |
316.49 |
| Feb 10 2017 |
2347 |
316.49 |
| Feb 10 2017 |
2778 |
316.49 |
| Feb 03 2017 |
2351 |
316.49 |
| Feb 03 2017 |
2785 |
316.49 |
| Jan 27 2017 |
2363 |
316.49 |
| Jan 27 2017 |
2795 |
316.49 |
| Jan 20 2017 |
2364 |
316.49 |
| Jan 20 2017 |
2800 |
316.49 |
| Jan 13 2017 |
2364 |
316.49 |
| Jan 13 2017 |
2802 |
316.49 |
| Jan 06 2017 |
2371 |
316.49 |
| Jan 06 2017 |
2805 |
316.49 |
| Dec 30 2016 |
2373 |
316.49 |
| Dec 30 2016 |
2806 |
316.49 |
| Dec 23 2016 |
2373 |
316.49 |
| Dec 23 2016 |
2806 |
316.49 |
| Dec 16 2016 |
2370 |
316.49 |
| Dec 16 2016 |
2803 |
316.49 |
| Dec 09 2016 |
2369 |
316.49 |
| Dec 09 2016 |
2802 |
316.49 |
| Dec 02 2016 |
2369 |
316.49 |
| Dec 02 2016 |
2802 |
316.49 |
| Nov 25 2016 |
2670 |
322.05 |
| Nov 25 2016 |
3184 |
322.05 |
| Nov 18 2016 |
2670 |
322.05 |
| Nov 18 2016 |
3184 |
322.05 |
| Nov 11 2016 |
2670 |
322.05 |
| Nov 11 2016 |
3183 |
322.05 |
| Nov 04 2016 |
2670 |
322.05 |
| Nov 04 2016 |
3183 |
322.05 |
| Oct 28 2016 |
2670 |
322.05 |
| Oct 28 2016 |
3180 |
322.05 |
| Oct 21 2016 |
2676 |
322.05 |
| Oct 21 2016 |
3187 |
322.05 |
| Oct 14 2016 |
2681 |
322.05 |
| Oct 14 2016 |
3194 |
322.05 |
| Oct 07 2016 |
2682 |
322.05 |
| Oct 07 2016 |
3205 |
322.05 |
| Sep 30 2016 |
2684 |
322.05 |
| Sep 30 2016 |
3203 |
322.05 |
| Sep 23 2016 |
2684 |
322.05 |
| Sep 23 2016 |
3186 |
322.05 |
| Sep 16 2016 |
2702 |
322.05 |
| Sep 16 2016 |
3199 |
322.05 |
| Sep 09 2016 |
2753 |
322.05 |
| Sep 09 2016 |
3259 |
322.05 |
| Sep 02 2016 |
2793 |
322.05 |
| Sep 02 2016 |
3301 |
322.05 |
| Aug 26 2016 |
2798 |
322.05 |
| Aug 26 2016 |
3047 |
322.05 |
| Aug 19 2016 |
2799 |
322.05 |
| Aug 19 2016 |
3069 |
322.05 |
| Aug 12 2016 |
2862 |
322.05 |
| Aug 12 2016 |
3779 |
322.05 |
| Aug 05 2016 |
2886 |
322.05 |
| Aug 05 2016 |
3869 |
322.05 |
| Jul 29 2016 |
2890 |
322.05 |
| Jul 29 2016 |
3877 |
322.05 |
| Jul 22 2016 |
2985 |
322.05 |
| Jul 22 2016 |
3973 |
322.05 |
| Jun 01 2016 |
4731 |
343.74 |
| Jun 01 2016 |
6822 |
343.74 |
| May 25 2016 |
4753 |
343.74 |
| May 25 2016 |
6823 |
343.74 |
| May 18 2016 |
10384 |
417.47 |
| May 18 2016 |
4784 |
343.74 |
| May 18 2016 |
11116 |
380.6 |
| May 11 2016 |
10409 |
417.47 |
| May 11 2016 |
2431 |
306.19 |
| May 11 2016 |
6782 |
343.29 |
| May 04 2016 |
10345 |
417.47 |
| May 04 2016 |
2386 |
306.19 |
| May 04 2016 |
6777 |
343.29 |
| Apr 27 2016 |
10561 |
417.47 |
| Apr 27 2016 |
2496 |
306.19 |
| Apr 27 2016 |
6924 |
343.29 |
| Apr 20 2016 |
10516 |
417.47 |
| Apr 20 2016 |
3659 |
325.33 |
| Apr 20 2016 |
7534 |
348.37 |
| Apr 13 2016 |
8392 |
395.18 |
| Apr 13 2016 |
3611 |
325.33 |
| Apr 13 2016 |
8029 |
353.27 |
| Apr 06 2016 |
8590 |
395.18 |
| Apr 06 2016 |
3660 |
325.33 |
| Apr 06 2016 |
8089 |
353.27 |
| Mar 30 2016 |
8504 |
395.18 |
| Mar 30 2016 |
3620 |
325.33 |
| Mar 30 2016 |
8015 |
353.27 |
| Mar 23 2016 |
8715 |
395.18 |
| Mar 23 2016 |
3637 |
325.33 |
| Mar 23 2016 |
8135 |
353.27 |
| Mar 16 2016 |
8776 |
395.18 |
| Mar 16 2016 |
3572 |
325.33 |
| Mar 16 2016 |
8086 |
353.27 |
| Mar 09 2016 |
8795 |
395.18 |
| Mar 09 2016 |
3566 |
325.33 |
| Mar 09 2016 |
8104 |
353.27 |
| Mar 02 2016 |
8696 |
395.18 |
| Mar 02 2016 |
3552 |
325.33 |
| Mar 02 2016 |
8076 |
353.27 |
| Feb 24 2016 |
8727 |
395.18 |
| Feb 24 2016 |
3539 |
325.33 |
| Feb 24 2016 |
8074 |
353.27 |
| Feb 17 2016 |
8841 |
395.18 |
| Feb 17 2016 |
3561 |
325.33 |
| Feb 17 2016 |
8138 |
353.27 |
| Feb 10 2016 |
8849 |
395.18 |
| Feb 10 2016 |
3591 |
325.33 |
| Feb 10 2016 |
8176 |
353.27 |
| Feb 03 2016 |
8890 |
395.18 |
| Feb 03 2016 |
3606 |
325.33 |
| Feb 03 2016 |
8194 |
353.27 |
| Jan 27 2016 |
8909 |
395.18 |
| Jan 27 2016 |
3608 |
325.33 |
| Jan 27 2016 |
8209 |
353.27 |
| Jan 20 2016 |
8908 |
395.18 |
| Jan 20 2016 |
3616 |
325.33 |
| Jan 20 2016 |
8234 |
353.27 |
| Jan 13 2016 |
8908 |
395.18 |
| Jan 13 2016 |
3626 |
325.33 |
| Jan 13 2016 |
8243 |
353.27 |
| Jan 06 2016 |
8908 |
395.18 |
| Jan 06 2016 |
3631 |
325.33 |
| Jan 06 2016 |
8247 |
353.27 |
| Dec 30 2015 |
8908 |
395.18 |
| Dec 30 2015 |
3633 |
325.33 |
| Dec 30 2015 |
8245 |
353.27 |
| Dec 23 2015 |
8908 |
395.18 |
| Dec 23 2015 |
3633 |
325.33 |
| Dec 23 2015 |
8245 |
353.27 |
| Dec 16 2015 |
8908 |
395.18 |
| Dec 16 2015 |
3633 |
325.33 |
| Dec 16 2015 |
8245 |
353.27 |
| Dec 09 2015 |
8908 |
395.18 |
| Dec 09 2015 |
3636 |
325.33 |
| Dec 09 2015 |
8247 |
353.27 |
| Dec 02 2015 |
8909 |
395.18 |
| Dec 02 2015 |
3637 |
325.33 |
| Dec 02 2015 |
8248 |
353.27 |
| Nov 25 2015 |
8909 |
395.18 |
| Nov 25 2015 |
3637 |
325.33 |
| Nov 25 2015 |
8249 |
353.27 |
| Nov 18 2015 |
8909 |
395.18 |
| Nov 18 2015 |
3637 |
325.33 |
| Nov 18 2015 |
8249 |
353.27 |
| Nov 11 2015 |
8900 |
395.18 |
| Nov 11 2015 |
3637 |
325.33 |
| Nov 11 2015 |
8247 |
353.27 |
| Nov 04 2015 |
8900 |
395.18 |
| Nov 04 2015 |
3637 |
325.33 |
| Nov 04 2015 |
8247 |
353.27 |
| Oct 28 2015 |
8901 |
395.18 |
| Oct 28 2015 |
3629 |
325.33 |
| Oct 28 2015 |
8233 |
353.27 |
| Oct 21 2015 |
8868 |
395.18 |
| Oct 21 2015 |
3634 |
325.33 |
| Oct 21 2015 |
8240 |
353.27 |
| Oct 14 2015 |
8872 |
395.18 |
| Oct 14 2015 |
3634 |
325.33 |
| Oct 14 2015 |
8242 |
353.27 |
| Oct 07 2015 |
8881 |
395.18 |
| Oct 07 2015 |
3633 |
325.33 |
| Oct 07 2015 |
8241 |
353.27 |
| Sep 30 2015 |
8888 |
395.18 |
| Sep 30 2015 |
3635 |
325.33 |
| Sep 30 2015 |
8259 |
353.27 |
| Sep 23 2015 |
8944 |
395.18 |
| Sep 23 2015 |
3640 |
325.33 |
| Sep 23 2015 |
8286 |
353.27 |
| Sep 16 2015 |
8855 |
395.18 |
| Sep 16 2015 |
3655 |
325.33 |
| Sep 16 2015 |
8269 |
353.27 |
| Sep 09 2015 |
8818 |
395.18 |
| Sep 09 2015 |
3662 |
325.33 |
| Sep 09 2015 |
8305 |
353.27 |
| Sep 02 2015 |
8883 |
395.18 |
| Sep 02 2015 |
3633 |
325.33 |
| Sep 02 2015 |
8280 |
353.27 |
| Aug 26 2015 |
9008 |
395.18 |
| Aug 26 2015 |
3723 |
325.33 |
| Aug 26 2015 |
8410 |
353.27 |
| Aug 19 2015 |
9196 |
395.18 |
| Aug 19 2015 |
3724 |
325.33 |
| Aug 19 2015 |
8578 |
353.27 |
| Aug 12 2015 |
9209 |
395.18 |
| Aug 12 2015 |
3741 |
325.33 |
| Aug 12 2015 |
8589 |
353.27 |
| Aug 05 2015 |
9295 |
395.18 |
| Aug 05 2015 |
3747 |
325.33 |
| Aug 05 2015 |
8646 |
353.27 |
| Jul 29 2015 |
9323 |
395.18 |
| Jul 29 2015 |
3797 |
325.33 |
| Jul 29 2015 |
8751 |
353.27 |
| Jul 22 2015 |
10098 |
402.8 |
| Jul 22 2015 |
3782 |
325.33 |
| Jul 22 2015 |
8731 |
353.27 |
| Jul 15 2015 |
10323 |
402.8 |
| Jul 15 2015 |
3869 |
325.33 |
| Jul 15 2015 |
8819 |
353.27 |
| Jul 08 2015 |
10369 |
402.8 |
| Jul 08 2015 |
3899 |
325.33 |
| Jul 08 2015 |
8958 |
353.27 |
| Jul 01 2015 |
10421 |
402.8 |
| Jul 01 2015 |
3953 |
325.33 |
| Jul 01 2015 |
9025 |
353.27 |
| Jun 24 2015 |
10439 |
402.8 |
| Jun 24 2015 |
9113 |
386.44 |
| Jun 24 2015 |
9086 |
353.27 |
| Jun 17 2015 |
10455 |
402.8 |
| Jun 17 2015 |
9174 |
386.44 |
| Jun 17 2015 |
9168 |
353.27 |
| Jun 10 2015 |
10512 |
402.8 |
| Jun 10 2015 |
9211 |
386.44 |
| Jun 10 2015 |
9119 |
353.27 |
| Jun 03 2015 |
9858 |
395.46 |
| Jun 03 2015 |
6851 |
359.94 |
| Jun 03 2015 |
8303 |
344.93 |
| May 27 2015 |
9775 |
395.46 |
| May 27 2015 |
6881 |
359.94 |
| May 27 2015 |
8281 |
344.93 |
| May 20 2015 |
9872 |
395.46 |
| May 20 2015 |
4051 |
324.03 |
| May 20 2015 |
6191 |
324.03 |
| May 13 2015 |
9953 |
395.46 |
| May 13 2015 |
6091 |
350.37 |
| May 13 2015 |
8378 |
344.88 |
| May 06 2015 |
9873 |
395.46 |
| May 06 2015 |
5393 |
344.09 |
| May 06 2015 |
8174 |
344.88 |
| Apr 29 2015 |
9995 |
395.46 |
| Apr 29 2015 |
5460 |
344.09 |
| Apr 29 2015 |
8252 |
344.88 |
| Apr 22 2015 |
10052 |
395.46 |
| Apr 22 2015 |
6089 |
351.45 |
| Apr 22 2015 |
8436 |
345.95 |
| Apr 15 2015 |
12421 |
418.02 |
| Apr 15 2015 |
6093 |
351.45 |
| Apr 15 2015 |
9080 |
351.45 |
| Apr 08 2015 |
12444 |
418.02 |
| Apr 08 2015 |
5728 |
345.89 |
| Apr 08 2015 |
9149 |
351.45 |
| Apr 01 2015 |
12562 |
418.02 |
| Apr 01 2015 |
5815 |
345.89 |
| Apr 01 2015 |
9284 |
351.45 |
| Mar 25 2015 |
12144 |
418.02 |
| Mar 25 2015 |
5746 |
345.89 |
| Mar 25 2015 |
9039 |
351.45 |
| Mar 18 2015 |
11796 |
418.02 |
| Mar 18 2015 |
5689 |
345.89 |
| Mar 18 2015 |
8890 |
351.45 |
| Mar 11 2015 |
12036 |
418.02 |
| Mar 11 2015 |
5744 |
345.89 |
| Mar 11 2015 |
9216 |
351.45 |
| Mar 04 2015 |
12214 |
418.02 |
| Mar 04 2015 |
5848 |
345.89 |
| Mar 04 2015 |
9322 |
351.45 |
| Feb 25 2015 |
12237 |
418.02 |
| Feb 25 2015 |
5845 |
345.89 |
| Feb 25 2015 |
9322 |
351.45 |
| Feb 18 2015 |
12310 |
418.02 |
| Feb 18 2015 |
5878 |
345.89 |
| Feb 18 2015 |
9409 |
351.45 |
| Feb 11 2015 |
12328 |
418.02 |
| Feb 11 2015 |
5892 |
345.89 |
| Feb 11 2015 |
9436 |
351.45 |
| Feb 04 2015 |
12371 |
418.02 |
| Feb 04 2015 |
5891 |
345.89 |
| Feb 04 2015 |
9450 |
351.45 |
| Jan 28 2015 |
12354 |
418.02 |
| Jan 28 2015 |
5903 |
345.89 |
| Jan 28 2015 |
9453 |
351.45 |
| Jan 21 2015 |
12372 |
418.02 |
| Jan 21 2015 |
5907 |
345.89 |
| Jan 21 2015 |
9473 |
351.45 |
| Jan 14 2015 |
12395 |
418.02 |
| Jan 14 2015 |
5927 |
345.89 |
| Jan 14 2015 |
9490 |
351.45 |
| Jan 07 2015 |
12395 |
418.02 |
| Jan 07 2015 |
5920 |
345.89 |
| Jan 07 2015 |
9471 |
351.45 |
| Dec 31 2014 |
12395 |
418.02 |
| Dec 31 2014 |
5919 |
345.89 |
| Dec 31 2014 |
9472 |
351.45 |
| Dec 24 2014 |
12395 |
418.02 |
| Dec 24 2014 |
5919 |
345.89 |
| Dec 24 2014 |
9472 |
351.45 |
| Dec 17 2014 |
12395 |
418.02 |
| Dec 17 2014 |
5919 |
345.89 |
| Dec 17 2014 |
9471 |
351.45 |
| Dec 10 2014 |
12395 |
418.02 |
| Dec 10 2014 |
5919 |
345.89 |
| Dec 10 2014 |
9471 |
351.45 |
| Dec 03 2014 |
12395 |
418.02 |
| Dec 03 2014 |
5919 |
345.89 |
| Dec 03 2014 |
9471 |
351.45 |
| Nov 26 2014 |
12395 |
418.02 |
| Nov 26 2014 |
5919 |
345.89 |
| Nov 26 2014 |
9471 |
351.45 |
| Nov 19 2014 |
12395 |
418.02 |
| Nov 19 2014 |
5919 |
345.89 |
| Nov 19 2014 |
9471 |
351.45 |
| Nov 12 2014 |
12395 |
418.02 |
| Nov 12 2014 |
5919 |
345.89 |
| Nov 12 2014 |
9471 |
351.45 |
| Nov 05 2014 |
12395 |
418.02 |
| Nov 05 2014 |
5919 |
345.89 |
| Nov 05 2014 |
9471 |
351.45 |
| Oct 29 2014 |
12392 |
418.02 |
| Oct 29 2014 |
5919 |
345.89 |
| Oct 29 2014 |
9470 |
351.45 |
| Oct 22 2014 |
12376 |
418.02 |
| Oct 22 2014 |
5897 |
345.89 |
| Oct 22 2014 |
9480 |
351.45 |
| Oct 15 2014 |
12321 |
418.02 |
| Oct 15 2014 |
5894 |
345.89 |
| Oct 15 2014 |
9468 |
351.45 |
| Oct 08 2014 |
12323 |
418.02 |
| Oct 08 2014 |
5892 |
345.89 |
| Oct 08 2014 |
9474 |
351.45 |
| Oct 01 2014 |
12332 |
418.02 |
| Oct 01 2014 |
5899 |
345.89 |
| Oct 01 2014 |
9482 |
351.45 |
| Sep 24 2014 |
12399 |
418.02 |
| Sep 24 2014 |
5923 |
345.89 |
| Sep 24 2014 |
9466 |
351.45 |
| Sep 17 2014 |
12312 |
418.02 |
| Sep 17 2014 |
5940 |
345.89 |
| Sep 17 2014 |
9472 |
351.45 |
| Sep 10 2014 |
12320 |
418.02 |
| Sep 10 2014 |
5862 |
345.89 |
| Sep 10 2014 |
9472 |
351.45 |
| Sep 03 2014 |
12335 |
418.02 |
| Sep 03 2014 |
5887 |
345.89 |
| Sep 03 2014 |
9536 |
351.45 |
| Aug 27 2014 |
12245 |
418.02 |
| Aug 27 2014 |
5957 |
345.89 |
| Aug 27 2014 |
9508 |
351.45 |
| Aug 20 2014 |
12251 |
418.02 |
| Aug 20 2014 |
5953 |
345.89 |
| Aug 20 2014 |
9534 |
351.45 |
| Aug 13 2014 |
5976 |
345.89 |
| Aug 13 2014 |
8947 |
345.89 |
| Aug 06 2014 |
6002 |
345.89 |
| Aug 06 2014 |
8968 |
345.89 |
| Jul 30 2014 |
6030 |
345.89 |
| Jul 30 2014 |
9051 |
345.89 |
| Jul 23 2014 |
5982 |
345.89 |
| Jul 23 2014 |
9050 |
345.89 |
| Jul 16 2014 |
5974 |
345.89 |
| Jul 16 2014 |
9017 |
345.89 |
| Jul 09 2014 |
6047 |
345.89 |
| Jul 09 2014 |
9014 |
345.89 |
| Jul 02 2014 |
6112 |
345.89 |
| Jul 02 2014 |
9128 |
345.89 |
| Jun 25 2014 |
6185 |
345.89 |
| Jun 25 2014 |
9098 |
345.89 |
| Jun 18 2014 |
6349 |
347.06 |
| Jun 18 2014 |
9279 |
347.06 |
| Jun 11 2014 |
6385 |
347.06 |
| Jun 11 2014 |
9388 |
347.06 |
| Jun 04 2014 |
9275 |
377.56 |
| Jun 04 2014 |
13302 |
377.56 |
| May 28 2014 |
17637 |
463.9 |
| May 28 2014 |
25832 |
463.9 |
| May 21 2014 |
17716 |
463.9 |
| May 21 2014 |
25933 |
463.9 |
| May 14 2014 |
17809 |
463.9 |
| May 14 2014 |
26035 |
463.9 |
| May 07 2014 |
17547 |
463.9 |
| May 07 2014 |
25732 |
463.9 |
| Apr 30 2014 |
18132 |
463.9 |
| Apr 30 2014 |
26396 |
463.9 |
| Apr 23 2014 |
18357 |
463.9 |
| Apr 23 2014 |
26729 |
463.9 |
| Apr 16 2014 |
18199 |
463.9 |
| Apr 16 2014 |
26545 |
463.9 |
| Apr 09 2014 |
18397 |
463.9 |
| Apr 09 2014 |
26951 |
463.9 |
| Apr 02 2014 |
18605 |
463.9 |
| Apr 02 2014 |
26508 |
463.9 |
| Mar 26 2014 |
19024 |
463.9 |
| Mar 26 2014 |
26450 |
463.9 |
| Mar 19 2014 |
19128 |
463.9 |
| Mar 19 2014 |
26400 |
463.9 |
| Mar 12 2014 |
19114 |
463.9 |
| Mar 12 2014 |
26418 |
463.9 |
| Mar 05 2014 |
19153 |
463.9 |
| Mar 05 2014 |
26274 |
463.9 |
| Feb 26 2014 |
19143 |
463.9 |
| Feb 26 2014 |
26220 |
463.9 |
| Feb 19 2014 |
19177 |
463.9 |
| Feb 19 2014 |
26256 |
463.9 |
| Feb 12 2014 |
19160 |
463.9 |
| Feb 12 2014 |
26192 |
463.9 |
| Feb 05 2014 |
19309 |
463.9 |
| Feb 05 2014 |
26319 |
463.9 |
| Jan 29 2014 |
19453 |
463.9 |
| Jan 29 2014 |
26333 |
463.9 |
| Jan 22 2014 |
19414 |
463.9 |
| Jan 22 2014 |
26225 |
463.9 |
| Jan 15 2014 |
19472 |
463.9 |
| Jan 15 2014 |
26284 |
463.9 |
| Jan 08 2014 |
19508 |
463.9 |
| Jan 08 2014 |
26190 |
463.9 |
| Jan 01 2014 |
19511 |
463.9 |
| Jan 01 2014 |
26192 |
463.9 |
| Dec 25 2013 |
19511 |
463.9 |
| Dec 25 2013 |
26199 |
463.9 |
| Dec 18 2013 |
19511 |
463.9 |
| Dec 18 2013 |
26199 |
463.9 |
| Dec 11 2013 |
19511 |
463.9 |
| Dec 11 2013 |
26200 |
463.9 |
| Dec 04 2013 |
19511 |
463.9 |
| Dec 04 2013 |
26201 |
463.9 |
| Nov 27 2013 |
19511 |
463.9 |
| Nov 27 2013 |
26201 |
463.9 |
| Nov 20 2013 |
19511 |
463.9 |
| Nov 20 2013 |
26202 |
463.9 |
| Nov 13 2013 |
19513 |
463.9 |
| Nov 13 2013 |
26203 |
463.9 |
| Nov 06 2013 |
19514 |
463.9 |
| Nov 06 2013 |
26204 |
463.9 |
| Oct 30 2013 |
19512 |
463.9 |
| Oct 30 2013 |
26202 |
463.9 |
| Oct 23 2013 |
19513 |
463.9 |
| Oct 23 2013 |
26200 |
463.9 |
| Oct 16 2013 |
19468 |
463.9 |
| Oct 16 2013 |
26177 |
463.9 |
| Oct 09 2013 |
19453 |
463.9 |
| Oct 09 2013 |
25983 |
463.9 |
| Oct 02 2013 |
19435 |
463.9 |
| Oct 02 2013 |
26038 |
463.9 |
| Sep 25 2013 |
19338 |
463.9 |
| Sep 25 2013 |
25985 |
463.9 |
| Sep 18 2013 |
19256 |
463.9 |
| Sep 18 2013 |
25735 |
463.9 |
| Sep 11 2013 |
19139 |
463.9 |
| Sep 11 2013 |
25565 |
463.9 |
| Sep 04 2013 |
19080 |
463.9 |
| Sep 04 2013 |
25723 |
463.9 |
| Aug 28 2013 |
19035 |
463.9 |
| Aug 28 2013 |
25637 |
463.9 |
| Aug 21 2013 |
19125 |
463.9 |
| Aug 21 2013 |
25828 |
463.9 |
| Aug 14 2013 |
19253 |
463.9 |
| Aug 14 2013 |
25556 |
463.9 |
| Aug 07 2013 |
19492 |
463.9 |
| Aug 07 2013 |
25788 |
463.9 |
| Jul 31 2013 |
19675 |
463.9 |
| Jul 31 2013 |
26115 |
463.9 |
| Jul 24 2013 |
19858 |
463.9 |
| Jul 24 2013 |
26237 |
463.9 |
| Jul 17 2013 |
19941 |
463.9 |
| Jul 17 2013 |
26341 |
463.9 |
| Jul 10 2013 |
20155 |
463.9 |
| Jul 10 2013 |
26630 |
463.9 |
| Jul 03 2013 |
14333 |
409.17 |
| Jul 03 2013 |
18401 |
409.17 |
| Jun 26 2013 |
14597 |
409.17 |
| Jun 26 2013 |
18614 |
409.17 |
| Jun 19 2013 |
14751 |
409.17 |
| Jun 19 2013 |
18567 |
409.17 |
| Jun 12 2013 |
14822 |
409.17 |
| Jun 12 2013 |
18782 |
409.17 |
| Jun 05 2013 |
11771 |
381.8 |
| Jun 05 2013 |
14754 |
381.8 |
| May 29 2013 |
11836 |
381.8 |
| May 29 2013 |
14774 |
381.8 |
| May 22 2013 |
12017 |
381.8 |
| May 22 2013 |
15072 |
381.8 |
| May 15 2013 |
12092 |
381.8 |
| May 15 2013 |
15087 |
381.8 |
| May 08 2013 |
12034 |
381.8 |
| May 08 2013 |
15008 |
381.8 |
| May 01 2013 |
12193 |
381.8 |
| May 01 2013 |
15170 |
381.8 |
| Apr 24 2013 |
12172 |
381.8 |
| Apr 24 2013 |
15137 |
381.8 |
| Apr 17 2013 |
12218 |
381.8 |
| Apr 17 2013 |
15230 |
381.8 |
| Apr 10 2013 |
12092 |
381.8 |
| Apr 10 2013 |
15175 |
381.8 |
| Apr 03 2013 |
12040 |
381.8 |
| Apr 03 2013 |
15141 |
381.8 |
| Mar 27 2013 |
12036 |
381.8 |
| Mar 27 2013 |
15238 |
381.8 |
| Mar 20 2013 |
11854 |
381.8 |
| Mar 20 2013 |
15166 |
381.8 |
| Mar 13 2013 |
15171 |
381.8 |
| Oct 19 2012 |
10534 |
381.8 |
| Oct 19 2012 |
13936 |
381.8 |
| Sep 23 2012 |
10481 |
381.8 |
| Sep 23 2012 |
13875 |
381.8 |
| Aug 31 2012 |
10235 |
381.8 |
| Aug 31 2012 |
13638 |
381.8 |
| Aug 24 2012 |
10130 |
381.8 |
| Aug 24 2012 |
13564 |
381.8 |
| Aug 10 2012 |
9853 |
381.8 |
| Aug 10 2012 |
13294 |
381.8 |
| Aug 03 2012 |
9698 |
381.8 |
| Aug 03 2012 |
13126 |
381.8 |
