Jul 15 2011 |
5227 |
391.78 |
Jul 15 2011 |
7266 |
391.78 |
Jul 08 2011 |
4695 |
391.78 |
Jul 08 2011 |
6892 |
391.78 |
Jul 01 2011 |
3439 |
391.78 |
Jul 01 2011 |
5461 |
391.78 |
Jun 17 2011 |
3202 |
391.78 |
Jun 17 2011 |
5320 |
391.78 |
Jun 10 2011 |
3452 |
391.78 |
Jun 10 2011 |
5410 |
391.78 |
Jun 03 2011 |
3202 |
391.78 |
Jun 03 2011 |
5108 |
391.78 |
May 29 2011 |
3138 |
391.78 |
May 29 2011 |
5136 |
391.78 |
May 06 2011 |
2914 |
391.78 |
May 06 2011 |
5267 |
391.78 |
Apr 22 2011 |
3245 |
391.78 |
Apr 22 2011 |
5602 |
391.78 |
Apr 01 2011 |
3605 |
375.46 |
Apr 01 2011 |
5192 |
375.46 |
Oct 15 2010 |
4671 |
380.04 |
Oct 15 2010 |
4982 |
375.46 |
Oct 15 2010 |
6770 |
378.21 |
Aug 15 2010 |
4506 |
380.04 |
Aug 15 2010 |
4330 |
359.15 |
Aug 15 2010 |
6469 |
374.82 |
Aug 01 2010 |
4408 |
380.04 |
Aug 01 2010 |
4019 |
359.15 |
Aug 01 2010 |
6159 |
374.82 |
Jul 15 2010 |
3977 |
380.04 |
Jul 15 2010 |
3814 |
359.15 |
Jul 15 2010 |
5740 |
374.82 |
Jul 01 2010 |
4175 |
380.04 |
Jul 01 2010 |
3925 |
359.15 |
Jul 01 2010 |
5767 |
369.08 |
Jun 15 2010 |
4048 |
380.04 |
Jun 15 2010 |
3555 |
353.48 |
Jun 15 2010 |
5302 |
364.38 |
Jun 01 2010 |
3648 |
380.04 |
Jun 01 2010 |
2932 |
347.82 |
Jun 01 2010 |
5029 |
366.82 |
May 27 2010 |
3227 |
380.04 |
May 27 2010 |
4971 |
380.04 |
May 15 2010 |
2819 |
356.25 |
May 15 2010 |
2761 |
347.82 |
May 15 2010 |
4170 |
350.36 |
Apr 30 2010 |
2570 |
347.82 |
Apr 30 2010 |
3905 |
347.3 |
Apr 15 2010 |
2332 |
344.17 |
Apr 15 2010 |
2234 |
347.82 |
Apr 15 2010 |
3605 |
343.13 |
Apr 02 2010 |
1869 |
344.17 |
Apr 02 2010 |
1878 |
347.82 |
Apr 02 2010 |
3142 |
343.13 |
Aug 30 2009 |
1201 |
344.17 |
Aug 30 2009 |
1421 |
347.82 |
Aug 30 2009 |
2034 |
343.13 |
Aug 15 2009 |
1313 |
344.17 |
Aug 15 2009 |
1121 |
316.38 |
Aug 15 2009 |
1924 |
337.19 |
Aug 01 2009 |
792 |
331.35 |
Aug 01 2009 |
1293 |
344.17 |
Aug 01 2009 |
1201 |
319.99 |
Aug 01 2009 |
1931 |
337.19 |
Jul 15 2009 |
752 |
324.61 |
Jul 15 2009 |
1307 |
344.17 |
Jul 15 2009 |
1360 |
337.23 |
Jul 15 2009 |
1935 |
337.19 |
Jul 01 2009 |
756 |
324.61 |
Jul 01 2009 |
1049 |
344.17 |
Jul 01 2009 |
1221 |
337.23 |
Jul 01 2009 |
1758 |
335.34 |
Jun 15 2009 |
991 |
337.31 |
Jun 15 2009 |
934 |
309.04 |
Jun 15 2009 |
1712 |
333.22 |
Jun 01 2009 |
762 |
324.61 |
Jun 01 2009 |
924 |
337.31 |
Jun 01 2009 |
866 |
311.45 |
Jun 01 2009 |
1603 |
333.22 |
May 15 2009 |
462 |
353.53 |
May 15 2009 |
762 |
324.61 |
May 15 2009 |
789 |
321.69 |
May 15 2009 |
899 |
311.83 |
May 15 2009 |
1620 |
331.38 |
May 01 2009 |
463 |
353.53 |
May 01 2009 |
706 |
324.61 |
May 01 2009 |
731 |
324.19 |
May 01 2009 |
896 |
311.95 |
May 01 2009 |
1516 |
334.46 |
Apr 15 2009 |
463 |
353.53 |
Apr 15 2009 |
622 |
324.61 |
Apr 15 2009 |
715 |
323.83 |
Apr 15 2009 |
900 |
311.95 |
Apr 15 2009 |
1377 |
325.2 |
Apr 01 2009 |
460 |
353.53 |
Apr 01 2009 |
622 |
324.61 |
Apr 01 2009 |
676 |
320.75 |
Apr 01 2009 |
905 |
311.95 |
Apr 01 2009 |
1384 |
325.2 |
Oct 14 2008 |
420 |
353.53 |
Oct 14 2008 |
622 |
324.61 |
Oct 14 2008 |
658 |
320.75 |
Oct 14 2008 |
808 |
311.95 |
Oct 14 2008 |
1266 |
325.2 |
Jul 13 2008 |
896 |
309.23 |