| Feb 24 2016 |
12833 |
541.03 |
| Feb 24 2016 |
9074 |
398.81 |
| Feb 24 2016 |
18048 |
479.25 |
| Feb 24 2016 |
25002 |
473.03 |
| Feb 17 2016 |
12991 |
541.03 |
| Feb 17 2016 |
9207 |
398.81 |
| Feb 17 2016 |
18129 |
479.25 |
| Feb 17 2016 |
25241 |
473.03 |
| Feb 10 2016 |
13089 |
541.03 |
| Feb 10 2016 |
9215 |
398.81 |
| Feb 10 2016 |
18100 |
479.25 |
| Feb 10 2016 |
25196 |
473.03 |
| Feb 03 2016 |
13111 |
541.03 |
| Feb 03 2016 |
9251 |
398.81 |
| Feb 03 2016 |
18077 |
479.25 |
| Feb 03 2016 |
25167 |
473.03 |
| Jan 27 2016 |
13111 |
541.03 |
| Jan 27 2016 |
9270 |
398.81 |
| Jan 27 2016 |
18012 |
479.25 |
| Jan 27 2016 |
25151 |
473.03 |
| Jan 20 2016 |
13132 |
541.03 |
| Jan 20 2016 |
9269 |
398.81 |
| Jan 20 2016 |
18053 |
479.25 |
| Jan 20 2016 |
25162 |
473.03 |
| Jan 13 2016 |
13132 |
541.03 |
| Jan 13 2016 |
9269 |
398.81 |
| Jan 13 2016 |
18089 |
479.25 |
| Jan 13 2016 |
25197 |
473.03 |
| Jan 06 2016 |
13132 |
541.03 |
| Jan 06 2016 |
9269 |
398.81 |
| Jan 06 2016 |
18094 |
479.25 |
| Jan 06 2016 |
25205 |
473.03 |
| Dec 30 2015 |
13150 |
541.03 |
| Dec 30 2015 |
9269 |
398.81 |
| Dec 30 2015 |
18084 |
479.25 |
| Dec 30 2015 |
25195 |
473.03 |
| Dec 23 2015 |
13150 |
541.03 |
| Dec 23 2015 |
9270 |
398.81 |
| Dec 23 2015 |
18083 |
479.25 |
| Dec 23 2015 |
25194 |
473.03 |
| Dec 16 2015 |
13150 |
541.03 |
| Dec 16 2015 |
9270 |
398.81 |
| Dec 16 2015 |
18083 |
479.25 |
| Dec 16 2015 |
25194 |
473.03 |
| Dec 09 2015 |
13150 |
541.03 |
| Dec 09 2015 |
9270 |
398.81 |
| Dec 09 2015 |
18091 |
479.25 |
| Dec 09 2015 |
25201 |
473.03 |
| Dec 02 2015 |
13151 |
541.03 |
| Dec 02 2015 |
9271 |
398.81 |
| Dec 02 2015 |
18092 |
479.25 |
| Dec 02 2015 |
25202 |
473.03 |
| Nov 25 2015 |
13151 |
541.03 |
| Nov 25 2015 |
9271 |
398.81 |
| Nov 25 2015 |
18092 |
479.25 |
| Nov 25 2015 |
25203 |
473.03 |
| Nov 18 2015 |
13151 |
541.03 |
| Nov 18 2015 |
9271 |
398.81 |
| Nov 18 2015 |
18092 |
479.25 |
| Nov 18 2015 |
25202 |
473.03 |
| Nov 11 2015 |
13151 |
541.03 |
| Nov 11 2015 |
9262 |
398.81 |
| Nov 11 2015 |
18092 |
479.25 |
| Nov 11 2015 |
25186 |
473.03 |
| Nov 04 2015 |
13151 |
541.03 |
| Nov 04 2015 |
9262 |
398.81 |
| Nov 04 2015 |
18092 |
479.25 |
| Nov 04 2015 |
25186 |
473.03 |
| Oct 28 2015 |
13114 |
541.03 |
| Oct 28 2015 |
9263 |
398.81 |
| Oct 28 2015 |
18058 |
479.25 |
| Oct 28 2015 |
25143 |
473.03 |
| Oct 21 2015 |
13083 |
541.03 |
| Oct 21 2015 |
9232 |
398.81 |
| Oct 21 2015 |
18081 |
479.25 |
| Oct 21 2015 |
25127 |
473.03 |
| Oct 14 2015 |
13083 |
541.03 |
| Oct 14 2015 |
9235 |
398.81 |
| Oct 14 2015 |
18083 |
479.25 |
| Oct 14 2015 |
25121 |
473.03 |
| Oct 07 2015 |
13095 |
541.03 |
| Oct 07 2015 |
9248 |
398.81 |
| Oct 07 2015 |
18032 |
479.25 |
| Oct 07 2015 |
25114 |
473.03 |
| Sep 30 2015 |
13124 |
541.03 |
| Sep 30 2015 |
9260 |
398.81 |
| Sep 30 2015 |
18031 |
479.25 |
| Sep 30 2015 |
25132 |
473.03 |
| Sep 23 2015 |
12959 |
541.03 |
| Sep 23 2015 |
9308 |
398.81 |
| Sep 23 2015 |
18013 |
479.25 |
| Sep 23 2015 |
25194 |
473.03 |
| Sep 16 2015 |
12892 |
541.03 |
| Sep 16 2015 |
9211 |
398.81 |
| Sep 16 2015 |
17988 |
479.25 |
| Sep 16 2015 |
25076 |
473.03 |
| Sep 09 2015 |
12775 |
541.03 |
| Sep 09 2015 |
9172 |
398.81 |
| Sep 09 2015 |
17952 |
479.25 |
| Sep 09 2015 |
25027 |
473.03 |
| Sep 02 2015 |
12636 |
541.03 |
| Sep 02 2015 |
9220 |
398.81 |
| Sep 02 2015 |
17763 |
479.25 |
| Sep 02 2015 |
24980 |
473.03 |
| Aug 26 2015 |
12900 |
541.03 |
| Aug 26 2015 |
9354 |
398.81 |
| Aug 26 2015 |
18003 |
479.25 |
| Aug 26 2015 |
25183 |
473.03 |
| Aug 19 2015 |
12813 |
541.03 |
| Aug 19 2015 |
9547 |
398.81 |
| Aug 19 2015 |
18075 |
479.25 |
| Aug 19 2015 |
25428 |
473.03 |
| Aug 12 2015 |
12933 |
541.03 |
| Aug 12 2015 |
9556 |
398.81 |
| Aug 12 2015 |
18189 |
479.25 |
| Aug 12 2015 |
25530 |
473.03 |
| Aug 05 2015 |
12829 |
541.03 |
| Aug 05 2015 |
9648 |
398.81 |
| Aug 05 2015 |
15698 |
454.13 |
| Aug 05 2015 |
23929 |
462.02 |
| Jul 29 2015 |
12684 |
541.03 |
| Jul 29 2015 |
9677 |
398.81 |
| Jul 29 2015 |
15858 |
454.13 |
| Jul 29 2015 |
24162 |
462.02 |
| Jul 22 2015 |
12811 |
541.03 |
| Jul 22 2015 |
9678 |
398.81 |
| Jul 22 2015 |
15813 |
454.13 |
| Jul 22 2015 |
24243 |
462.02 |
| Jul 15 2015 |
13016 |
541.03 |
| Jul 15 2015 |
9889 |
398.81 |
| Jul 15 2015 |
15914 |
454.13 |
| Jul 15 2015 |
24390 |
462.02 |
| Jul 08 2015 |
13070 |
541.03 |
| Jul 08 2015 |
9928 |
398.81 |
| Jul 08 2015 |
15966 |
454.13 |
| Jul 08 2015 |
24557 |
462.02 |
| Jul 01 2015 |
13235 |
541.03 |
| Jul 01 2015 |
9985 |
398.81 |
| Jul 01 2015 |
16053 |
454.13 |
| Jul 01 2015 |
24657 |
462.02 |
| Jun 24 2015 |
13191 |
541.03 |
| Jun 24 2015 |
10000 |
398.81 |
| Jun 24 2015 |
16100 |
454.13 |
| Jun 24 2015 |
24754 |
462.02 |
| Jun 17 2015 |
13018 |
541.03 |
| Jun 17 2015 |
10005 |
398.81 |
| Jun 17 2015 |
16126 |
454.13 |
| Jun 17 2015 |
24809 |
462.02 |
| Jun 10 2015 |
13155 |
541.03 |
| Jun 10 2015 |
10067 |
398.81 |
| Jun 10 2015 |
16162 |
454.13 |
| Jun 10 2015 |
24827 |
462.02 |
| Jun 03 2015 |
13037 |
541.03 |
| Jun 03 2015 |
10203 |
398.81 |
| Jun 03 2015 |
16119 |
454.13 |
| Jun 03 2015 |
24942 |
462.02 |
| May 27 2015 |
12737 |
541.03 |
| May 27 2015 |
10122 |
398.81 |
| May 27 2015 |
16083 |
454.13 |
| May 27 2015 |
24745 |
462.02 |
| May 20 2015 |
12719 |
541.03 |
| May 20 2015 |
10214 |
398.81 |
| May 20 2015 |
16126 |
454.13 |
| May 20 2015 |
24768 |
462.02 |
| May 13 2015 |
12708 |
541.03 |
| May 13 2015 |
10313 |
398.81 |
| May 13 2015 |
16056 |
454.13 |
| May 13 2015 |
24865 |
462.02 |
| May 06 2015 |
12046 |
541.03 |
| May 06 2015 |
10215 |
398.81 |
| May 06 2015 |
15716 |
454.13 |
| May 06 2015 |
24452 |
462.02 |
| Apr 29 2015 |
12412 |
541.03 |
| Apr 29 2015 |
10359 |
398.81 |
| Apr 29 2015 |
15865 |
454.13 |
| Apr 29 2015 |
24667 |
462.02 |
| Apr 22 2015 |
12660 |
541.03 |
| Apr 22 2015 |
10408 |
398.81 |
| Apr 22 2015 |
15917 |
454.13 |
| Apr 22 2015 |
24773 |
462.02 |
| Apr 15 2015 |
12461 |
541.03 |
| Apr 15 2015 |
10284 |
398.81 |
| Apr 15 2015 |
15814 |
454.13 |
| Apr 15 2015 |
24513 |
462.02 |
| Apr 08 2015 |
12516 |
541.03 |
| Apr 08 2015 |
10301 |
398.81 |
| Apr 08 2015 |
16027 |
454.13 |
| Apr 08 2015 |
24617 |
462.02 |
| Apr 01 2015 |
12504 |
541.03 |
| Apr 01 2015 |
10394 |
398.81 |
| Apr 01 2015 |
16192 |
454.13 |
| Apr 01 2015 |
25052 |
462.02 |
| Mar 25 2015 |
12292 |
541.03 |
| Mar 25 2015 |
10018 |
398.81 |
| Mar 25 2015 |
16004 |
454.13 |
| Mar 25 2015 |
24334 |
462.02 |
| Mar 18 2015 |
12723 |
612.07 |
| Mar 18 2015 |
26504 |
645.18 |
| Mar 18 2015 |
22582 |
537.93 |
| Mar 18 2015 |
36173 |
585.56 |
| Mar 11 2015 |
13268 |
612.07 |
| Mar 11 2015 |
27190 |
645.18 |
| Mar 11 2015 |
22793 |
537.93 |
| Mar 11 2015 |
37105 |
585.56 |
| Mar 04 2015 |
13538 |
612.07 |
| Mar 04 2015 |
27683 |
645.18 |
| Mar 04 2015 |
23107 |
537.93 |
| Mar 04 2015 |
37569 |
585.56 |
| Feb 25 2015 |
13437 |
612.07 |
| Feb 25 2015 |
27657 |
645.18 |
| Feb 25 2015 |
22937 |
537.93 |
| Feb 25 2015 |
37557 |
585.56 |
| Feb 18 2015 |
13551 |
612.07 |
| Feb 18 2015 |
27874 |
645.18 |
| Feb 18 2015 |
23052 |
537.93 |
| Feb 18 2015 |
37677 |
585.56 |
| Feb 11 2015 |
13698 |
612.07 |
| Feb 11 2015 |
27875 |
645.18 |
| Feb 11 2015 |
23178 |
537.93 |
| Feb 11 2015 |
37694 |
585.56 |
| Feb 04 2015 |
13751 |
612.07 |
| Feb 04 2015 |
27949 |
645.18 |
| Feb 04 2015 |
23169 |
537.93 |
| Feb 04 2015 |
37702 |
585.56 |
| Jan 28 2015 |
13751 |
612.07 |
| Jan 28 2015 |
27922 |
645.18 |
| Jan 28 2015 |
23191 |
537.93 |
| Jan 28 2015 |
37666 |
585.56 |
| Jan 21 2015 |
13791 |
612.07 |
| Jan 21 2015 |
27971 |
645.18 |
| Jan 21 2015 |
23164 |
537.93 |
| Jan 21 2015 |
37722 |
585.56 |
| Jan 14 2015 |
13791 |
612.07 |
| Jan 14 2015 |
27986 |
645.18 |
| Jan 14 2015 |
23157 |
537.93 |
| Jan 14 2015 |
37714 |
585.56 |
| Jan 07 2015 |
13791 |
612.07 |
| Jan 07 2015 |
27985 |
645.18 |
| Jan 07 2015 |
23142 |
537.93 |
| Jan 07 2015 |
37704 |
585.56 |
| Dec 31 2014 |
13874 |
612.07 |
| Dec 31 2014 |
27985 |
645.18 |
| Dec 31 2014 |
23145 |
537.93 |
| Dec 31 2014 |
37738 |
585.56 |
| Dec 24 2014 |
13874 |
612.07 |
| Dec 24 2014 |
27985 |
645.18 |
| Dec 24 2014 |
23145 |
537.93 |
| Dec 24 2014 |
37738 |
585.56 |
| Dec 17 2014 |
13874 |
612.07 |
| Dec 17 2014 |
27985 |
645.18 |
| Dec 17 2014 |
23125 |
537.93 |
| Dec 17 2014 |
37725 |
585.56 |
| Dec 10 2014 |
13874 |
612.07 |
| Dec 10 2014 |
27985 |
645.18 |
| Dec 10 2014 |
23126 |
537.93 |
| Dec 10 2014 |
37726 |
585.56 |
| Dec 03 2014 |
13875 |
612.07 |
| Dec 03 2014 |
27985 |
645.18 |
| Dec 03 2014 |
23126 |
537.93 |
| Dec 03 2014 |
37726 |
585.56 |
| Nov 26 2014 |
13875 |
612.07 |
| Nov 26 2014 |
27985 |
645.18 |
| Nov 26 2014 |
23126 |
537.93 |
| Nov 26 2014 |
37726 |
585.56 |
| Nov 19 2014 |
13872 |
612.07 |
| Nov 19 2014 |
27985 |
645.18 |
| Nov 19 2014 |
23126 |
537.93 |
| Nov 19 2014 |
37725 |
585.56 |
| Nov 12 2014 |
13872 |
612.07 |
| Nov 12 2014 |
27985 |
645.18 |
| Nov 12 2014 |
23127 |
537.93 |
| Nov 12 2014 |
37728 |
585.56 |
| Nov 05 2014 |
13872 |
612.07 |
| Nov 05 2014 |
27985 |
645.18 |
| Nov 05 2014 |
23127 |
537.93 |
| Nov 05 2014 |
37730 |
585.56 |
| Oct 29 2014 |
13872 |
612.07 |
| Oct 29 2014 |
27975 |
645.18 |
| Oct 29 2014 |
23127 |
537.93 |
| Oct 29 2014 |
37724 |
585.56 |
| Oct 22 2014 |
13829 |
612.07 |
| Oct 22 2014 |
27900 |
645.18 |
| Oct 22 2014 |
23032 |
537.93 |
| Oct 22 2014 |
37718 |
585.56 |
| Oct 15 2014 |
13810 |
612.07 |
| Oct 15 2014 |
27731 |
645.18 |
| Oct 15 2014 |
23013 |
537.93 |
| Oct 15 2014 |
37577 |
585.56 |
| Oct 08 2014 |
13796 |
612.07 |
| Oct 08 2014 |
27748 |
645.18 |
| Oct 08 2014 |
22975 |
537.93 |
| Oct 08 2014 |
37551 |
585.56 |
| Oct 01 2014 |
13844 |
612.07 |
| Oct 01 2014 |
27756 |
645.18 |
| Oct 01 2014 |
23016 |
537.93 |
| Oct 01 2014 |
37629 |
585.56 |
| Sep 24 2014 |
13784 |
612.07 |
| Sep 24 2014 |
27845 |
645.18 |
| Sep 24 2014 |
22869 |
537.93 |
| Sep 24 2014 |
37599 |
585.56 |
| Sep 17 2014 |
13708 |
612.07 |
| Sep 17 2014 |
27577 |
645.18 |
| Sep 17 2014 |
22918 |
537.93 |
| Sep 17 2014 |
37456 |
585.56 |
| Sep 10 2014 |
13797 |
612.07 |
| Sep 10 2014 |
27568 |
645.18 |
| Sep 10 2014 |
22713 |
537.93 |
| Sep 10 2014 |
37523 |
585.56 |
| Sep 03 2014 |
13791 |
612.07 |
| Sep 03 2014 |
27652 |
645.18 |
| Sep 03 2014 |
22632 |
537.93 |
| Sep 03 2014 |
37550 |
585.56 |
| Aug 27 2014 |
13588 |
612.07 |
| Aug 27 2014 |
27524 |
645.18 |
| Aug 27 2014 |
22792 |
537.93 |
| Aug 27 2014 |
37653 |
585.56 |
| Aug 20 2014 |
13582 |
612.07 |
| Aug 20 2014 |
27449 |
645.18 |
| Aug 20 2014 |
22697 |
537.93 |
| Aug 20 2014 |
37694 |
585.56 |
| Aug 13 2014 |
13550 |
612.07 |
| Aug 13 2014 |
27376 |
645.18 |
| Aug 13 2014 |
22831 |
537.93 |
| Aug 13 2014 |
37845 |
585.56 |
| Aug 06 2014 |
13420 |
612.07 |
| Aug 06 2014 |
27644 |
645.18 |
| Aug 06 2014 |
26334 |
646.86 |
| Aug 06 2014 |
39457 |
624.7 |
| Jul 30 2014 |
13616 |
612.07 |
| Jul 30 2014 |
27743 |
645.18 |
| Jul 30 2014 |
26372 |
646.86 |
| Jul 30 2014 |
39756 |
624.7 |
| Jul 23 2014 |
13402 |
612.07 |
| Jul 23 2014 |
21183 |
503.72 |
| Jul 23 2014 |
26032 |
646.86 |
| Jul 23 2014 |
37181 |
572.21 |
| Jul 16 2014 |
13516 |
612.07 |
| Jul 16 2014 |
21381 |
503.72 |
| Jul 16 2014 |
23818 |
559.66 |
| Jul 16 2014 |
34315 |
537.33 |
| Jul 09 2014 |
13165 |
612.07 |
| Jul 09 2014 |
21508 |
503.72 |
| Jul 09 2014 |
24002 |
559.66 |
| Jul 09 2014 |
34404 |
537.33 |
| Jul 02 2014 |
13526 |
612.07 |
| Jul 02 2014 |
21605 |
503.72 |
| Jul 02 2014 |
24202 |
559.66 |
| Jul 02 2014 |
34691 |
537.33 |
| Jun 25 2014 |
13331 |
612.07 |
| Jun 25 2014 |
21718 |
503.72 |
| Jun 25 2014 |
24401 |
559.66 |
| Jun 25 2014 |
34850 |
537.33 |
| Jun 18 2014 |
13216 |
612.07 |
| Jun 18 2014 |
21793 |
503.72 |
| Jun 18 2014 |
24549 |
559.66 |
| Jun 18 2014 |
34873 |
537.33 |
| Jun 11 2014 |
13596 |
612.07 |
| Jun 11 2014 |
21634 |
503.72 |
| Jun 11 2014 |
24515 |
559.66 |
| Jun 11 2014 |
35011 |
537.33 |
| Jun 04 2014 |
13846 |
612.07 |
| Jun 04 2014 |
21834 |
503.72 |
| Jun 04 2014 |
24986 |
559.66 |
| Jun 04 2014 |
35334 |
537.33 |
| May 28 2014 |
13978 |
612.07 |
| May 28 2014 |
21616 |
503.72 |
| May 28 2014 |
24884 |
559.66 |
| May 28 2014 |
35155 |
537.33 |
| May 21 2014 |
14026 |
612.07 |
| May 21 2014 |
21675 |
503.72 |
| May 21 2014 |
24914 |
559.66 |
| May 21 2014 |
35315 |
537.33 |
| May 14 2014 |
14332 |
612.07 |
| May 14 2014 |
18957 |
474.32 |
| May 14 2014 |
23099 |
525.04 |
| May 14 2014 |
25488 |
460.14 |
| May 07 2014 |
13603 |
612.07 |
| May 07 2014 |
18503 |
474.32 |
| May 07 2014 |
22651 |
525.04 |
| May 07 2014 |
25183 |
460.14 |
| Apr 30 2014 |
14220 |
612.07 |
| Apr 30 2014 |
19080 |
474.32 |
| Apr 30 2014 |
23399 |
525.04 |
| Apr 30 2014 |
25812 |
460.14 |
| Apr 23 2014 |
14649 |
612.07 |
| Apr 23 2014 |
19448 |
474.32 |
| Apr 23 2014 |
23663 |
525.04 |
| Apr 23 2014 |
26143 |
460.14 |
| Apr 16 2014 |
14311 |
612.07 |
| Apr 16 2014 |
19425 |
474.32 |
| Apr 16 2014 |
23462 |
525.04 |
| Apr 16 2014 |
25981 |
460.14 |
| Apr 09 2014 |
14351 |
612.07 |
| Apr 09 2014 |
20112 |
474.32 |
| Apr 09 2014 |
23781 |
525.04 |
| Apr 09 2014 |
26386 |
460.14 |
| Apr 02 2014 |
13988 |
612.07 |
| Apr 02 2014 |
20121 |
474.32 |
| Apr 02 2014 |
23960 |
525.04 |
| Apr 02 2014 |
25929 |
460.14 |
| Mar 26 2014 |
14026 |
612.07 |
| Mar 26 2014 |
19695 |
474.32 |
| Mar 26 2014 |
24428 |
525.04 |
| Mar 26 2014 |
25867 |
460.14 |
| Mar 19 2014 |
10302 |
388.88 |
| Mar 19 2014 |
19147 |
464.13 |
| Mar 19 2014 |
20748 |
426.51 |
| Mar 12 2014 |
10309 |
388.88 |
| Mar 12 2014 |
19137 |
464.13 |
| Mar 12 2014 |
20810 |
426.51 |
| Mar 05 2014 |
10190 |
388.88 |
| Mar 05 2014 |
19180 |
464.13 |
| Mar 05 2014 |
20701 |
426.51 |
| Feb 26 2014 |
10153 |
388.88 |
| Feb 26 2014 |
19168 |
464.13 |
| Feb 26 2014 |
20708 |
426.51 |
| Feb 19 2014 |
10201 |
388.88 |
| Feb 19 2014 |
19199 |
464.13 |
| Feb 19 2014 |
20755 |
426.51 |
| Feb 12 2014 |
10202 |
388.88 |
| Feb 12 2014 |
19182 |
464.13 |
| Feb 12 2014 |
20704 |
426.51 |
| Feb 05 2014 |
10236 |
388.88 |
| Feb 05 2014 |
19332 |
464.13 |
| Feb 05 2014 |
20782 |
426.51 |
| Jan 29 2014 |
10189 |
388.88 |
| Jan 29 2014 |
19478 |
464.13 |
| Jan 29 2014 |
20804 |
426.51 |
| Jan 22 2014 |
10143 |
388.88 |
| Jan 22 2014 |
19438 |
464.13 |
| Jan 22 2014 |
20728 |
426.51 |
| Jan 15 2014 |
10147 |
388.88 |
| Jan 15 2014 |
19496 |
464.13 |
| Jan 15 2014 |
20763 |
426.51 |
| Jan 08 2014 |
10096 |
388.88 |
| Jan 08 2014 |
19533 |
464.13 |
| Jan 08 2014 |
20700 |
426.51 |
| Jan 01 2014 |
10096 |
388.88 |
| Jan 01 2014 |
19536 |
464.13 |
| Jan 01 2014 |
20701 |
426.51 |
| Dec 25 2013 |
10096 |
388.88 |
| Dec 25 2013 |
19536 |
464.13 |
| Dec 25 2013 |
20709 |
426.51 |
| Dec 18 2013 |
10096 |
388.88 |
| Dec 18 2013 |
19536 |
464.13 |
| Dec 18 2013 |
20709 |
426.51 |
| Dec 11 2013 |
10097 |
388.88 |
| Dec 11 2013 |
19536 |
464.13 |
| Dec 11 2013 |
20710 |
426.51 |
| Dec 04 2013 |
10098 |
388.88 |
| Dec 04 2013 |
19536 |
464.13 |
| Dec 04 2013 |
20711 |
426.51 |
| Nov 27 2013 |
10098 |
388.88 |
| Nov 27 2013 |
19536 |
464.13 |
| Nov 27 2013 |
20711 |
426.51 |
| Nov 20 2013 |
10098 |
388.88 |
| Nov 20 2013 |
19536 |
464.13 |
| Nov 20 2013 |
20712 |
426.51 |
| Nov 13 2013 |
10098 |
388.88 |
| Nov 13 2013 |
19538 |
464.13 |
| Nov 13 2013 |
20713 |
426.51 |
| Nov 06 2013 |
10098 |
388.88 |
| Nov 06 2013 |
19539 |
464.13 |
| Nov 06 2013 |
20713 |
426.51 |
| Oct 30 2013 |
10098 |
388.88 |
| Oct 30 2013 |
19537 |
464.13 |
| Oct 30 2013 |
20711 |
426.51 |
| Oct 23 2013 |
10094 |
388.88 |
| Oct 23 2013 |
19538 |
464.13 |
| Oct 23 2013 |
20707 |
426.51 |
| Oct 16 2013 |
10127 |
388.88 |
| Oct 16 2013 |
19493 |
464.13 |
| Oct 16 2013 |
20709 |
426.51 |
| Oct 09 2013 |
10038 |
388.88 |
| Oct 09 2013 |
19476 |
464.13 |
| Oct 09 2013 |
20558 |
426.51 |
| Oct 02 2013 |
10047 |
388.88 |
| Oct 02 2013 |
19458 |
464.13 |
| Oct 02 2013 |
20583 |
426.51 |
| Sep 25 2013 |
10017 |
388.88 |
| Sep 25 2013 |
19361 |
464.13 |
| Sep 25 2013 |
20526 |
426.51 |
| Sep 18 2013 |
9941 |
388.88 |
| Sep 18 2013 |
19279 |
464.13 |
| Sep 18 2013 |
20346 |
426.51 |
| Sep 11 2013 |
9941 |
388.88 |
| Sep 11 2013 |
19162 |
464.13 |
| Sep 11 2013 |
20217 |
426.51 |
| Sep 04 2013 |
12693 |
415.5 |
| Sep 04 2013 |
19103 |
464.13 |
| Sep 04 2013 |
23388 |
447.92 |
| Aug 28 2013 |
12652 |
415.5 |
| Aug 28 2013 |
18231 |
455.8 |
| Aug 28 2013 |
21617 |
435.65 |
| Aug 21 2013 |
12730 |
415.5 |
| Aug 21 2013 |
18313 |
455.8 |
| Aug 21 2013 |
21752 |
435.65 |
| Aug 14 2013 |
12776 |
415.5 |
| Aug 14 2013 |
18430 |
455.8 |
| Aug 14 2013 |
21483 |
435.65 |
| Aug 07 2013 |
12784 |
415.5 |
| Aug 07 2013 |
18665 |
455.8 |
| Aug 07 2013 |
21684 |
435.65 |
| Jul 31 2013 |
12999 |
415.5 |
| Jul 31 2013 |
18842 |
455.8 |
| Jul 31 2013 |
21911 |
435.65 |
| Jul 24 2013 |
12907 |
415.5 |
| Jul 24 2013 |
14699 |
415.96 |
| Jul 24 2013 |
19106 |
415.81 |
| Jul 17 2013 |
12942 |
415.5 |
| Jul 17 2013 |
14754 |
415.96 |
| Jul 17 2013 |
19170 |
415.81 |
| Jul 10 2013 |
13032 |
415.5 |
| Jul 10 2013 |
14912 |
415.96 |
| Jul 10 2013 |
19391 |
415.81 |
| Jul 03 2013 |
13037 |
415.5 |
| Jul 03 2013 |
15046 |
415.96 |
| Jul 03 2013 |
19377 |
415.81 |
| Jun 26 2013 |
13012 |
415.5 |
| Jun 26 2013 |
15300 |
415.96 |
| Jun 26 2013 |
19581 |
415.81 |
| Jun 19 2013 |
13165 |
415.5 |
| Jun 19 2013 |
15463 |
415.96 |
| Jun 19 2013 |
19546 |
415.81 |
| Jun 12 2013 |
13255 |
415.5 |
| Jun 12 2013 |
15538 |
415.96 |
| Jun 12 2013 |
19786 |
415.81 |
| Jun 05 2013 |
13196 |
415.5 |
| Jun 05 2013 |
15333 |
415.96 |
| Jun 05 2013 |
19619 |
415.81 |
| May 29 2013 |
13104 |
415.5 |
| May 29 2013 |
15383 |
415.96 |
| May 29 2013 |
19625 |
415.81 |
| May 22 2013 |
13352 |
415.5 |
| May 22 2013 |
15627 |
415.96 |
| May 22 2013 |
19999 |
415.81 |
| May 15 2013 |
11530 |
376.12 |
| May 15 2013 |
14311 |
376.12 |
| May 08 2013 |
11469 |
376.12 |
| May 08 2013 |
14233 |
376.12 |
| May 01 2013 |
11623 |
376.12 |
| May 01 2013 |
14383 |
376.12 |
| Apr 24 2013 |
11620 |
376.12 |
| Apr 24 2013 |
14375 |
376.12 |
| Apr 17 2013 |
11674 |
376.12 |
| Apr 17 2013 |
14456 |
376.12 |
| Apr 10 2013 |
11556 |
376.12 |
| Apr 10 2013 |
14412 |
376.12 |
| Apr 03 2013 |
11509 |
376.12 |
| Apr 03 2013 |
14407 |
376.12 |
| Mar 27 2013 |
11504 |
376.12 |
| Mar 27 2013 |
14506 |
376.12 |
| Mar 20 2013 |
11319 |
376.12 |
| Mar 20 2013 |
14430 |
376.12 |
| Mar 13 2013 |
14457 |
376.12 |
| Oct 19 2012 |
10002 |
376.12 |
| Oct 19 2012 |
13167 |
376.12 |
| Sep 23 2012 |
9935 |
376.12 |
| Sep 23 2012 |
13117 |
376.12 |
| Aug 31 2012 |
9708 |
376.12 |
| Aug 31 2012 |
12877 |
376.12 |
| Aug 24 2012 |
9616 |
376.12 |
| Aug 24 2012 |
12784 |
376.12 |
| Aug 10 2012 |
9356 |
376.12 |
| Aug 10 2012 |
12570 |
376.12 |
| Aug 03 2012 |
9224 |
376.12 |
| Aug 03 2012 |
12434 |
376.12 |
