Apr 06 2018 |
4771 |
385.13 |
Apr 06 2018 |
6823 |
385.13 |
Mar 30 2018 |
4914 |
385.13 |
Mar 30 2018 |
6938 |
385.13 |
Mar 23 2018 |
8036 |
416.39 |
Mar 23 2018 |
10922 |
416.39 |
Mar 16 2018 |
7965 |
416.39 |
Mar 16 2018 |
10903 |
416.39 |
Mar 09 2018 |
7969 |
416.39 |
Mar 09 2018 |
10912 |
416.39 |
Mar 02 2018 |
8816 |
424.92 |
Mar 02 2018 |
12245 |
424.92 |
Feb 23 2018 |
8911 |
424.92 |
Feb 23 2018 |
12340 |
424.92 |
Feb 16 2018 |
8940 |
424.92 |
Feb 16 2018 |
12348 |
424.92 |
Feb 09 2018 |
8880 |
424.92 |
Feb 09 2018 |
12271 |
424.92 |
Feb 02 2018 |
8873 |
424.92 |
Feb 02 2018 |
12240 |
424.92 |
Jan 26 2018 |
8907 |
424.92 |
Jan 26 2018 |
12272 |
424.92 |
Jan 19 2018 |
8910 |
424.92 |
Jan 19 2018 |
12273 |
424.92 |
Jan 12 2018 |
8923 |
424.92 |
Jan 12 2018 |
12284 |
424.92 |
Jan 05 2018 |
8923 |
424.92 |
Jan 05 2018 |
12303 |
424.92 |
Dec 29 2017 |
8923 |
424.92 |
Dec 29 2017 |
12303 |
424.92 |
Dec 22 2017 |
8923 |
424.92 |
Dec 22 2017 |
12303 |
424.92 |
Dec 15 2017 |
8923 |
424.92 |
Dec 15 2017 |
12297 |
424.92 |
Dec 08 2017 |
8923 |
424.92 |
Dec 08 2017 |
12297 |
424.92 |
Dec 01 2017 |
8923 |
424.92 |
Dec 01 2017 |
12297 |
424.92 |
Nov 24 2017 |
8923 |
424.92 |
Nov 24 2017 |
12297 |
424.92 |
Nov 17 2017 |
8923 |
424.92 |
Nov 17 2017 |
12298 |
424.92 |
Nov 10 2017 |
8934 |
424.92 |
Nov 10 2017 |
12304 |
424.92 |
Nov 03 2017 |
8934 |
424.92 |
Nov 03 2017 |
12305 |
424.92 |
Oct 27 2017 |
8987 |
424.92 |
Oct 27 2017 |
12344 |
424.92 |
Oct 20 2017 |
8924 |
424.92 |
Oct 20 2017 |
12307 |
424.92 |
Oct 13 2017 |
8960 |
424.92 |
Oct 13 2017 |
12324 |
424.92 |
Oct 06 2017 |
8960 |
424.92 |
Oct 06 2017 |
12322 |
424.92 |
Sep 29 2017 |
8958 |
424.92 |
Sep 29 2017 |
12240 |
424.92 |
Sep 22 2017 |
9098 |
424.92 |
Sep 22 2017 |
12365 |
424.92 |
Sep 15 2017 |
9119 |
424.92 |
Sep 15 2017 |
12436 |
424.92 |
Sep 08 2017 |
9060 |
424.92 |
Sep 08 2017 |
12525 |
424.92 |
Sep 01 2017 |
9069 |
424.92 |
Sep 01 2017 |
12559 |
424.92 |
Aug 25 2017 |
9435 |
424.92 |
Aug 25 2017 |
12913 |
424.92 |
Aug 18 2017 |
9471 |
424.92 |
Aug 18 2017 |
13007 |
424.92 |
Aug 11 2017 |
9526 |
424.92 |
Aug 11 2017 |
13051 |
424.92 |
Aug 04 2017 |
9602 |
424.92 |
Aug 04 2017 |
13260 |
424.92 |
Jul 28 2017 |
9674 |
424.92 |
Jul 28 2017 |
13369 |
424.92 |
Jul 21 2017 |
9775 |
424.92 |
Jul 21 2017 |
13485 |
424.92 |
Jul 14 2017 |
9828 |
424.92 |
Jul 14 2017 |
13557 |
424.92 |
Jul 07 2017 |
9894 |
424.92 |
Jul 07 2017 |
13601 |
424.92 |
Jun 30 2017 |
9924 |
424.92 |
Jun 30 2017 |
13653 |
424.92 |
Jun 23 2017 |
10076 |
424.92 |
Jun 23 2017 |
13767 |
424.92 |
Jun 16 2017 |
10089 |
424.92 |
Jun 16 2017 |
13725 |
424.92 |
Jun 09 2017 |
9990 |
424.92 |
Jun 09 2017 |
13627 |
424.92 |
Jun 02 2017 |
10275 |
424.92 |
Jun 02 2017 |
13840 |
424.92 |
May 26 2017 |
10324 |
424.92 |
May 26 2017 |
13912 |
424.92 |
May 19 2017 |
10571 |
424.92 |
May 19 2017 |
14090 |
424.92 |
May 12 2017 |
10594 |
424.92 |
May 12 2017 |
14188 |
424.92 |
May 05 2017 |
10601 |
424.92 |
May 05 2017 |
14176 |
424.92 |
Apr 28 2017 |
10562 |
424.92 |
Apr 28 2017 |
14022 |
424.92 |
Apr 21 2017 |
10733 |
424.92 |
Apr 21 2017 |
21941 |
543.56 |
Apr 21 2017 |
20727 |
471.38 |
Apr 14 2017 |
10826 |
424.92 |
Apr 14 2017 |
19529 |
510.21 |
Apr 14 2017 |
17086 |
445.17 |
Apr 07 2017 |
13511 |
449.91 |
Apr 07 2017 |
18886 |
501.47 |
Apr 07 2017 |
18914 |
460.17 |
Mar 31 2017 |
17381 |
487.24 |
Mar 31 2017 |
19239 |
501.47 |
Mar 31 2017 |
19124 |
460.17 |
Mar 24 2017 |
18343 |
500.98 |
Mar 24 2017 |
18168 |
492.16 |
Mar 24 2017 |
19848 |
467.44 |
Mar 17 2017 |
16401 |
477.67 |
Mar 17 2017 |
19605 |
507.1 |
Mar 17 2017 |
20026 |
467.44 |
Mar 10 2017 |
16381 |
477.67 |
Mar 10 2017 |
19734 |
507.1 |
Mar 10 2017 |
20075 |
467.44 |
Mar 03 2017 |
18374 |
500.33 |
Mar 03 2017 |
19633 |
507.1 |
Mar 03 2017 |
20581 |
471.89 |
Feb 24 2017 |
18585 |
500.33 |
Feb 24 2017 |
19513 |
507.1 |
Feb 24 2017 |
20643 |
471.89 |
Feb 17 2017 |
18520 |
500.33 |
Feb 17 2017 |
19247 |
507.1 |
Feb 17 2017 |
20644 |
471.89 |
Feb 10 2017 |
18753 |
500.33 |
Feb 10 2017 |
19284 |
507.1 |
Feb 10 2017 |
20739 |
471.89 |
Feb 03 2017 |
18691 |
500.33 |
Feb 03 2017 |
19292 |
507.1 |
Feb 03 2017 |
20714 |
471.89 |
Jan 27 2017 |
18674 |
500.33 |
Jan 27 2017 |
19316 |
507.1 |
Jan 27 2017 |
20729 |
471.89 |
Jan 20 2017 |
18611 |
500.33 |
Jan 20 2017 |
19295 |
507.1 |
Jan 20 2017 |
20673 |
471.89 |
Jan 13 2017 |
18574 |
500.33 |
Jan 13 2017 |
19304 |
507.1 |
Jan 13 2017 |
20658 |
471.89 |
Jan 06 2017 |
18574 |
500.33 |
Jan 06 2017 |
19313 |
507.1 |
Jan 06 2017 |
20657 |
471.89 |
Dec 30 2016 |
18575 |
500.33 |
Dec 30 2016 |
19322 |
507.1 |
Dec 30 2016 |
20662 |
471.89 |
Dec 23 2016 |
18575 |
500.33 |
Dec 23 2016 |
19322 |
507.1 |
Dec 23 2016 |
20662 |
471.89 |
Dec 16 2016 |
18575 |
500.33 |
Dec 16 2016 |
19311 |
507.1 |
Dec 16 2016 |
20660 |
471.89 |
Dec 09 2016 |
18576 |
500.33 |
Dec 09 2016 |
19317 |
507.1 |
Dec 09 2016 |
20661 |
471.89 |
Dec 02 2016 |
18576 |
500.33 |
Dec 02 2016 |
19317 |
507.1 |
Dec 02 2016 |
20662 |
471.89 |
Nov 25 2016 |
18576 |
500.33 |
Nov 25 2016 |
19313 |
507.1 |
Nov 25 2016 |
20658 |
471.89 |
Nov 18 2016 |
18576 |
500.33 |
Nov 18 2016 |
19313 |
507.1 |
Nov 18 2016 |
20658 |
471.89 |
Nov 11 2016 |
18548 |
500.33 |
Nov 11 2016 |
19313 |
507.1 |
Nov 11 2016 |
20643 |
471.89 |
Nov 04 2016 |
18548 |
500.33 |
Nov 04 2016 |
19313 |
507.1 |
Nov 04 2016 |
20643 |
471.89 |
Oct 28 2016 |
18563 |
500.33 |
Oct 28 2016 |
19314 |
507.1 |
Oct 28 2016 |
20662 |
471.89 |
Oct 21 2016 |
18583 |
500.33 |
Oct 21 2016 |
19313 |
507.1 |
Oct 21 2016 |
20679 |
471.89 |
Oct 14 2016 |
18598 |
500.33 |
Oct 14 2016 |
19245 |
507.1 |
Oct 14 2016 |
20663 |
471.89 |
Oct 07 2016 |
18611 |
500.33 |
Oct 07 2016 |
19268 |
507.1 |
Oct 07 2016 |
20668 |
471.89 |
Sep 30 2016 |
18624 |
500.33 |
Sep 30 2016 |
19325 |
507.1 |
Sep 30 2016 |
20690 |
471.89 |
Sep 23 2016 |
18400 |
500.33 |
Sep 23 2016 |
19357 |
507.1 |
Sep 23 2016 |
20527 |
471.89 |
Sep 16 2016 |
18319 |
500.33 |
Sep 16 2016 |
19473 |
507.1 |
Sep 16 2016 |
20548 |
471.89 |
Sep 09 2016 |
18441 |
500.33 |
Sep 09 2016 |
19559 |
507.1 |
Sep 09 2016 |
20630 |
471.89 |
Sep 02 2016 |
18498 |
500.33 |
Sep 02 2016 |
19737 |
507.1 |
Sep 02 2016 |
20790 |
471.89 |
Aug 26 2016 |
18302 |
500.33 |
Aug 26 2016 |
19798 |
507.1 |
Aug 26 2016 |
20576 |
471.89 |
Aug 19 2016 |
18334 |
500.33 |
Aug 19 2016 |
19835 |
507.1 |
Aug 19 2016 |
20589 |
471.89 |
Aug 12 2016 |
18356 |
500.33 |
Aug 12 2016 |
20095 |
507.1 |
Aug 12 2016 |
22409 |
471.89 |
Aug 05 2016 |
18395 |
500.33 |
Aug 05 2016 |
19981 |
507.1 |
Aug 05 2016 |
22547 |
471.89 |
Jul 29 2016 |
18281 |
500.33 |
Jul 29 2016 |
20028 |
507.1 |
Jul 29 2016 |
22724 |
471.89 |
Jul 22 2016 |
18397 |
500.33 |
Jul 22 2016 |
20280 |
507.1 |
Jul 22 2016 |
22923 |
471.89 |
Jun 22 2016 |
18660 |
500.33 |
Jun 22 2016 |
20532 |
507.1 |
Jun 22 2016 |
23978 |
471.89 |
Jun 15 2016 |
18268 |
493.65 |
Jun 15 2016 |
20576 |
507.1 |
Jun 15 2016 |
25690 |
482.32 |
Jun 08 2016 |
18368 |
493.65 |
Jun 08 2016 |
20726 |
507.1 |
Jun 08 2016 |
25791 |
482.32 |
Jun 01 2016 |
18440 |
493.65 |
Jun 01 2016 |
20791 |
507.1 |
Jun 01 2016 |
26095 |
482.32 |
May 25 2016 |
19074 |
500.33 |
May 25 2016 |
20683 |
507.1 |
May 25 2016 |
24447 |
471.89 |
May 18 2016 |
19181 |
500.33 |
May 18 2016 |
20852 |
507.1 |
May 18 2016 |
24673 |
471.89 |
May 11 2016 |
19238 |
500.33 |
May 11 2016 |
20756 |
507.1 |
May 11 2016 |
24725 |
471.89 |
May 04 2016 |
19133 |
500.33 |
May 04 2016 |
20622 |
507.1 |
May 04 2016 |
24627 |
471.89 |
Apr 27 2016 |
19383 |
500.33 |
Apr 27 2016 |
20991 |
507.1 |
Apr 27 2016 |
24953 |
471.89 |
Apr 20 2016 |
19245 |
500.33 |
Apr 20 2016 |
19076 |
484.86 |
Apr 20 2016 |
23588 |
462.84 |
Apr 13 2016 |
21492 |
521.21 |
Apr 13 2016 |
21394 |
513.67 |
Apr 13 2016 |
25584 |
476.57 |
Apr 06 2016 |
21450 |
514.61 |
Apr 06 2016 |
21038 |
507.96 |
Apr 06 2016 |
24483 |
467.36 |
Mar 30 2016 |
21073 |
512.78 |
Mar 30 2016 |
20903 |
507.96 |
Mar 30 2016 |
24333 |
467.36 |
Mar 23 2016 |
19347 |
491.81 |
Mar 23 2016 |
22829 |
532.71 |
Mar 23 2016 |
25685 |
475.83 |
Mar 16 2016 |
19720 |
493.92 |
Mar 16 2016 |
21694 |
518.27 |
Mar 16 2016 |
24431 |
467.22 |
Mar 09 2016 |
17677 |
472.81 |
Mar 09 2016 |
21576 |
518.27 |
Mar 09 2016 |
24511 |
467.22 |
Mar 02 2016 |
17427 |
472.81 |
Mar 02 2016 |
21514 |
518.27 |
Mar 02 2016 |
24300 |
467.22 |
Feb 24 2016 |
17387 |
472.81 |
Feb 24 2016 |
21419 |
518.27 |
Feb 24 2016 |
24165 |
467.22 |
Feb 17 2016 |
17593 |
472.81 |
Feb 17 2016 |
21509 |
518.27 |
Feb 17 2016 |
24389 |
467.22 |
Feb 10 2016 |
17480 |
472.81 |
Feb 10 2016 |
21455 |
518.27 |
Feb 10 2016 |
24359 |
467.22 |
Feb 03 2016 |
17462 |
472.81 |
Feb 03 2016 |
21433 |
518.27 |
Feb 03 2016 |
24343 |
467.22 |
Jan 27 2016 |
17523 |
472.81 |
Jan 27 2016 |
21354 |
518.27 |
Jan 27 2016 |
24337 |
467.22 |
Jan 20 2016 |
17524 |
472.81 |
Jan 20 2016 |
21396 |
518.27 |
Jan 20 2016 |
24358 |
467.22 |
Jan 13 2016 |
17540 |
472.81 |
Jan 13 2016 |
21449 |
518.27 |
Jan 13 2016 |
24396 |
467.22 |
Jan 06 2016 |
17540 |
472.81 |
Jan 06 2016 |
21469 |
518.27 |
Jan 06 2016 |
24403 |
467.22 |
Dec 30 2015 |
17540 |
472.81 |
Dec 30 2015 |
21455 |
518.27 |
Dec 30 2015 |
24386 |
467.22 |
Dec 23 2015 |
17537 |
472.81 |
Dec 23 2015 |
21454 |
518.27 |
Dec 23 2015 |
24386 |
467.22 |
Dec 16 2015 |
17537 |
472.81 |
Dec 16 2015 |
21454 |
518.27 |
Dec 16 2015 |
24386 |
467.22 |
Dec 09 2015 |
17538 |
472.81 |
Dec 09 2015 |
21464 |
518.27 |
Dec 09 2015 |
24391 |
467.22 |
Dec 02 2015 |
17540 |
472.81 |
Dec 02 2015 |
21466 |
518.27 |
Dec 02 2015 |
24392 |
467.22 |
Nov 25 2015 |
17540 |
472.81 |
Nov 25 2015 |
21467 |
518.27 |
Nov 25 2015 |
24393 |
467.22 |
Nov 18 2015 |
17540 |
472.81 |
Nov 18 2015 |
21467 |
518.27 |
Nov 18 2015 |
24392 |
467.22 |
Nov 11 2015 |
17514 |
472.81 |
Nov 11 2015 |
21467 |
518.27 |
Nov 11 2015 |
24380 |
467.22 |
Nov 04 2015 |
17514 |
472.81 |
Nov 04 2015 |
21467 |
518.27 |
Nov 04 2015 |
24380 |
467.22 |
Oct 28 2015 |
17516 |
472.81 |
Oct 28 2015 |
21428 |
518.27 |
Oct 28 2015 |
24341 |
467.22 |
Oct 21 2015 |
17462 |
472.81 |
Oct 21 2015 |
21453 |
518.27 |
Oct 21 2015 |
24322 |
467.22 |
Oct 14 2015 |
17457 |
472.81 |
Oct 14 2015 |
21419 |
518.27 |
Oct 14 2015 |
24324 |
467.22 |
Oct 07 2015 |
17484 |
472.81 |
Oct 07 2015 |
21349 |
518.27 |
Oct 07 2015 |
24324 |
467.22 |
Sep 30 2015 |
17498 |
472.81 |
Sep 30 2015 |
21350 |
518.27 |
Sep 30 2015 |
24344 |
467.22 |
Sep 23 2015 |
17606 |
472.81 |
Sep 23 2015 |
21316 |
518.27 |
Sep 23 2015 |
24409 |
467.22 |
Sep 16 2015 |
17434 |
472.81 |
Sep 16 2015 |
21296 |
518.27 |
Sep 16 2015 |
24279 |
467.22 |
Sep 09 2015 |
17386 |
472.81 |
Sep 09 2015 |
21242 |
518.27 |
Sep 09 2015 |
24227 |
467.22 |
Sep 02 2015 |
17479 |
472.81 |
Sep 02 2015 |
21025 |
518.27 |
Sep 02 2015 |
24160 |
467.22 |
Aug 26 2015 |
17640 |
472.81 |
Aug 26 2015 |
21263 |
518.27 |
Aug 26 2015 |
24386 |
467.22 |
Aug 19 2015 |
17876 |
472.81 |
Aug 19 2015 |
21351 |
518.27 |
Aug 19 2015 |
24639 |
467.22 |
Aug 12 2015 |
17868 |
472.81 |
Aug 12 2015 |
21501 |
518.27 |
Aug 12 2015 |
24724 |
467.22 |
Aug 05 2015 |
17961 |
472.81 |
Aug 05 2015 |
21435 |
518.27 |
Aug 05 2015 |
24673 |
467.22 |
Jul 29 2015 |
17969 |
472.81 |
Jul 29 2015 |
21639 |
518.27 |
Jul 29 2015 |
24909 |
467.22 |
Jul 22 2015 |
17972 |
472.81 |
Jul 22 2015 |
21581 |
518.27 |
Jul 22 2015 |
24973 |
467.22 |
Jul 15 2015 |
18276 |
472.81 |
Jul 15 2015 |
21688 |
518.27 |
Jul 15 2015 |
25160 |
467.22 |
Jul 08 2015 |
18388 |
472.81 |
Jul 08 2015 |
21715 |
518.27 |
Jul 08 2015 |
25304 |
467.22 |
Jul 01 2015 |
18500 |
472.81 |
Jul 01 2015 |
21841 |
518.27 |
Jul 01 2015 |
25414 |
467.22 |
Jun 24 2015 |
18522 |
472.81 |
Jun 24 2015 |
21908 |
518.27 |
Jun 24 2015 |
25498 |
467.22 |
Jun 17 2015 |
18425 |
472.81 |
Jun 17 2015 |
21994 |
518.27 |
Jun 17 2015 |
25525 |
467.22 |
Jun 10 2015 |
18596 |
472.81 |
Jun 10 2015 |
22015 |
518.27 |
Jun 10 2015 |
25564 |
467.22 |
Jun 03 2015 |
18784 |
472.81 |
Jun 03 2015 |
21982 |
518.27 |
Jun 03 2015 |
25704 |
467.22 |
May 27 2015 |
18613 |
472.81 |
May 27 2015 |
21931 |
518.27 |
May 27 2015 |
25487 |
467.22 |
May 20 2015 |
18670 |
472.81 |
May 20 2015 |
21994 |
518.27 |
May 20 2015 |
25519 |
467.22 |
May 13 2015 |
18882 |
472.81 |
May 13 2015 |
21866 |
518.27 |
May 13 2015 |
25635 |
467.22 |
May 06 2015 |
18700 |
472.81 |
May 06 2015 |
21418 |
518.27 |
May 06 2015 |
25237 |
467.22 |
Apr 29 2015 |
18948 |
472.81 |
Apr 29 2015 |
22022 |
523.95 |
Apr 29 2015 |
23585 |
454.54 |
Apr 22 2015 |
17843 |
461.98 |
Apr 22 2015 |
24102 |
553.43 |
Apr 22 2015 |
25009 |
463.54 |
Apr 15 2015 |
17536 |
461.98 |
Apr 15 2015 |
24782 |
570.5 |
Apr 15 2015 |
24898 |
464.79 |
Apr 08 2015 |
13492 |
582.53 |
Apr 08 2015 |
17585 |
461.98 |
Apr 08 2015 |
24934 |
566.85 |
Apr 08 2015 |
24611 |
461.98 |
Apr 01 2015 |
11922 |
521 |
Apr 01 2015 |
16516 |
451.69 |
Apr 01 2015 |
23678 |
539.97 |
Apr 01 2015 |
25046 |
461.98 |
Mar 25 2015 |
11955 |
528.53 |
Mar 25 2015 |
17030 |
460.67 |
Mar 25 2015 |
21572 |
515.69 |
Mar 25 2015 |
24138 |
460.67 |
Mar 18 2015 |
11779 |
550.19 |
Mar 18 2015 |
16673 |
463.23 |
Mar 18 2015 |
21243 |
518.36 |
Mar 18 2015 |
23765 |
462.9 |
Mar 11 2015 |
12300 |
550.19 |
Mar 11 2015 |
17027 |
463.23 |
Mar 11 2015 |
21460 |
518.36 |
Mar 11 2015 |
24443 |
462.9 |
Mar 04 2015 |
12545 |
550.19 |
Mar 04 2015 |
17793 |
467.96 |
Mar 04 2015 |
21778 |
518.36 |
Mar 04 2015 |
24725 |
462.9 |
Feb 25 2015 |
12424 |
550.19 |
Feb 25 2015 |
17820 |
467.96 |
Feb 25 2015 |
21618 |
518.36 |
Feb 25 2015 |
24727 |
462.9 |
Feb 18 2015 |
12540 |
550.19 |
Feb 18 2015 |
17980 |
467.96 |
Feb 18 2015 |
21729 |
518.36 |
Feb 18 2015 |
24821 |
462.9 |
Feb 11 2015 |
12672 |
550.19 |
Feb 11 2015 |
17980 |
467.96 |
Feb 11 2015 |
21843 |
518.36 |
Feb 11 2015 |
24826 |
462.9 |
Feb 04 2015 |
12721 |
550.19 |
Feb 04 2015 |
18036 |
467.96 |
Feb 04 2015 |
21826 |
518.36 |
Feb 04 2015 |
24854 |
462.9 |
Jan 28 2015 |
12721 |
550.19 |
Jan 28 2015 |
17970 |
467.96 |
Jan 28 2015 |
21856 |
518.36 |
Jan 28 2015 |
24863 |
462.9 |
Jan 21 2015 |
12754 |
550.19 |
Jan 21 2015 |
17977 |
467.96 |
Jan 21 2015 |
21840 |
518.36 |
Jan 21 2015 |
24889 |
462.9 |
Jan 14 2015 |
12754 |
550.19 |
Jan 14 2015 |
17991 |
467.96 |
Jan 14 2015 |
21821 |
518.36 |
Jan 14 2015 |
24888 |
462.9 |
Jan 07 2015 |
12754 |
550.19 |
Jan 07 2015 |
17991 |
467.96 |
Jan 07 2015 |
21804 |
518.36 |
Jan 07 2015 |
24861 |
462.9 |
Dec 31 2014 |
12830 |
550.19 |
Dec 31 2014 |
17991 |
467.96 |
Dec 31 2014 |
21806 |
518.36 |
Dec 31 2014 |
24872 |
462.9 |
Dec 24 2014 |
12830 |
550.19 |
Dec 24 2014 |
17991 |
467.96 |
Dec 24 2014 |
21806 |
518.36 |
Dec 24 2014 |
24872 |
462.9 |
Dec 17 2014 |
12830 |
550.19 |
Dec 17 2014 |
17991 |
467.96 |
Dec 17 2014 |
21787 |
518.36 |
Dec 17 2014 |
24865 |
462.9 |
Dec 10 2014 |
12830 |
550.19 |
Dec 10 2014 |
17991 |
467.96 |
Dec 10 2014 |
21788 |
518.36 |
Dec 10 2014 |
24865 |
462.9 |
Dec 03 2014 |
12831 |
550.19 |
Dec 03 2014 |
17991 |
467.96 |
Dec 03 2014 |
21788 |
518.36 |
Dec 03 2014 |
24865 |
462.9 |
Nov 26 2014 |
12831 |
550.19 |
Nov 26 2014 |
17991 |
467.96 |
Nov 26 2014 |
21788 |
518.36 |
Nov 26 2014 |
24865 |
462.9 |
Nov 19 2014 |
12828 |
550.19 |
Nov 19 2014 |
17991 |
467.96 |
Nov 19 2014 |
21788 |
518.36 |
Nov 19 2014 |
24865 |
462.9 |
Nov 12 2014 |
12828 |
550.19 |
Nov 12 2014 |
17991 |
467.96 |
Nov 12 2014 |
21789 |
518.36 |
Nov 12 2014 |
24865 |
462.9 |
Nov 05 2014 |
12828 |
550.19 |
Nov 05 2014 |
17991 |
467.96 |
Nov 05 2014 |
21789 |
518.36 |
Nov 05 2014 |
24866 |
462.9 |
Oct 29 2014 |
12828 |
550.19 |
Oct 29 2014 |
17985 |
467.96 |
Oct 29 2014 |
21789 |
518.36 |
Oct 29 2014 |
24862 |
462.9 |
Oct 22 2014 |
12792 |
550.19 |
Oct 22 2014 |
17940 |
467.96 |
Oct 22 2014 |
21701 |
518.36 |
Oct 22 2014 |
24864 |
462.9 |
Oct 15 2014 |
12778 |
550.19 |
Oct 15 2014 |
17843 |
467.96 |
Oct 15 2014 |
21679 |
518.36 |
Oct 15 2014 |
24787 |
462.9 |
Oct 08 2014 |
12769 |
550.19 |
Oct 08 2014 |
17867 |
467.96 |
Oct 08 2014 |
21640 |
518.36 |
Oct 08 2014 |
24772 |
462.9 |
Oct 01 2014 |
12807 |
550.19 |
Oct 01 2014 |
17873 |
467.96 |
Oct 01 2014 |
21683 |
518.36 |
Oct 01 2014 |
24815 |
462.9 |
Sep 24 2014 |
12761 |
550.19 |
Sep 24 2014 |
17975 |
467.96 |
Sep 24 2014 |
21551 |
518.36 |
Sep 24 2014 |
24844 |
462.9 |
Sep 17 2014 |
12688 |
550.19 |
Sep 17 2014 |
17814 |
467.96 |
Sep 17 2014 |
21598 |
518.36 |
Sep 17 2014 |
24785 |
462.9 |
Sep 10 2014 |
12761 |
550.19 |
Sep 10 2014 |
17816 |
467.96 |
Sep 10 2014 |
21403 |
518.36 |
Sep 10 2014 |
24811 |
462.9 |
Sep 03 2014 |
12763 |
550.19 |
Sep 03 2014 |
17857 |
467.96 |
Sep 03 2014 |
21334 |
518.36 |
Sep 03 2014 |
24886 |
462.9 |
Aug 27 2014 |
12565 |
550.19 |
Aug 27 2014 |
17738 |
467.96 |
Aug 27 2014 |
21481 |
518.36 |
Aug 27 2014 |
24935 |
462.9 |
Aug 20 2014 |
12554 |
550.19 |
Aug 20 2014 |
17767 |
467.96 |
Aug 20 2014 |
21376 |
518.36 |
Aug 20 2014 |
24967 |
462.9 |
Aug 13 2014 |
12522 |
550.19 |
Aug 13 2014 |
17703 |
467.96 |
Aug 13 2014 |
21504 |
518.36 |
Aug 13 2014 |
25016 |
462.9 |
Aug 06 2014 |
12410 |
550.19 |
Aug 06 2014 |
17874 |
467.96 |
Aug 06 2014 |
21602 |
518.36 |
Aug 06 2014 |
25134 |
462.9 |
Jul 30 2014 |
12565 |
550.19 |
Jul 30 2014 |
17921 |
467.96 |
Jul 30 2014 |
21625 |
518.36 |
Jul 30 2014 |
25305 |
462.9 |
Jul 23 2014 |
12353 |
550.19 |
Jul 23 2014 |
17746 |
467.96 |
Jul 23 2014 |
21366 |
518.36 |
Jul 23 2014 |
25074 |
462.9 |
Jul 16 2014 |
12471 |
550.19 |
Jul 16 2014 |
17921 |
467.96 |
Jul 16 2014 |
21329 |
518.36 |
Jul 16 2014 |
25053 |
462.9 |
Jul 09 2014 |
12172 |
550.19 |
Jul 09 2014 |
18017 |
467.96 |
Jul 09 2014 |
21501 |
518.36 |
Jul 09 2014 |
25073 |
462.9 |
Jul 02 2014 |
12498 |
550.19 |
Jul 02 2014 |
18110 |
467.96 |
Jul 02 2014 |
21696 |
518.36 |
Jul 02 2014 |
25295 |
462.9 |
Jun 25 2014 |
12302 |
550.19 |
Jun 25 2014 |
18221 |
467.96 |
Jun 25 2014 |
21867 |
518.36 |
Jun 25 2014 |
25430 |
462.9 |
Jun 18 2014 |
12203 |
550.19 |
Jun 18 2014 |
18273 |
467.96 |
Jun 18 2014 |
22026 |
518.36 |
Jun 18 2014 |
25439 |
462.9 |
Jun 11 2014 |
12568 |
550.19 |
Jun 11 2014 |
18161 |
467.96 |
Jun 11 2014 |
22011 |
518.36 |
Jun 11 2014 |
25598 |
462.9 |
Jun 04 2014 |
12787 |
550.19 |
Jun 04 2014 |
18304 |
467.96 |
Jun 04 2014 |
22468 |
518.36 |
Jun 04 2014 |
25807 |
462.9 |
May 28 2014 |
12907 |
550.19 |
May 28 2014 |
18162 |
467.96 |
May 28 2014 |
22391 |
518.36 |
May 28 2014 |
25708 |
462.9 |
May 21 2014 |
12948 |
550.19 |
May 21 2014 |
18207 |
467.96 |
May 21 2014 |
22454 |
518.36 |
May 21 2014 |
25800 |
462.9 |
May 14 2014 |
13219 |
550.19 |
May 14 2014 |
18305 |
467.96 |
May 14 2014 |
22608 |
518.36 |
May 14 2014 |
25897 |
462.9 |
May 07 2014 |
12544 |
550.19 |
May 07 2014 |
17839 |
467.96 |
May 07 2014 |
22185 |
518.36 |
May 07 2014 |
25590 |
462.9 |
Apr 30 2014 |
13132 |
550.19 |
Apr 30 2014 |
18403 |
467.96 |
Apr 30 2014 |
22914 |
518.36 |
Apr 30 2014 |
26251 |
462.9 |
Apr 23 2014 |
13532 |
550.19 |
Apr 23 2014 |
18533 |
465.6 |
Apr 23 2014 |
22024 |
503.02 |
Apr 23 2014 |
26839 |
464.71 |
Apr 16 2014 |
13238 |
550.19 |
Apr 16 2014 |
18510 |
465.6 |
Apr 16 2014 |
21854 |
503.02 |
Apr 16 2014 |
26651 |
464.71 |
Apr 09 2014 |
13915 |
579.37 |
Apr 09 2014 |
20193 |
475.04 |
Apr 09 2014 |
20698 |
487.32 |
Apr 09 2014 |
31335 |
493.66 |
Apr 02 2014 |
14015 |
615.15 |
Apr 02 2014 |
20203 |
475.04 |
Apr 02 2014 |
22681 |
508.07 |
Apr 02 2014 |
34704 |
525.66 |
Mar 26 2014 |
14055 |
615.15 |
Mar 26 2014 |
19782 |
475.04 |
Mar 26 2014 |
23141 |
508.07 |
Mar 26 2014 |
34624 |
525.66 |
Mar 19 2014 |
19685 |
475.04 |
Mar 19 2014 |
31756 |
501.69 |
Jul 24 2013 |
9533 |
456.46 |
Jul 24 2013 |
25126 |
456.46 |
Jul 17 2013 |
9457 |
456.46 |
Jul 17 2013 |
25221 |
456.46 |
Jul 10 2013 |
9689 |
456.46 |
Jul 10 2013 |
25504 |
456.46 |
Jul 03 2013 |
9567 |
456.46 |
Jul 03 2013 |
25499 |
456.46 |
Jun 26 2013 |
9428 |
456.46 |
Jun 26 2013 |
25698 |
456.46 |
Jun 19 2013 |
9224 |
456.46 |
Jun 19 2013 |
25689 |
456.46 |
Jun 12 2013 |
9524 |
456.46 |
Jun 12 2013 |
25990 |
456.46 |
Jun 05 2013 |
9110 |
456.46 |
Jun 05 2013 |
25757 |
456.46 |
May 29 2013 |
9043 |
456.46 |
May 29 2013 |
25756 |
456.46 |
May 22 2013 |
9083 |
456.46 |
May 22 2013 |
26221 |
456.46 |
May 15 2013 |
8887 |
456.46 |
May 15 2013 |
26229 |
456.46 |
May 08 2013 |
8622 |
456.46 |
May 08 2013 |
26174 |
456.46 |
May 01 2013 |
8756 |
456.46 |
May 01 2013 |
26376 |
456.46 |
Apr 24 2013 |
8637 |
456.46 |
Apr 24 2013 |
26216 |
456.46 |
Apr 17 2013 |
8806 |
456.46 |
Apr 17 2013 |
26333 |
456.46 |
Apr 10 2013 |
8784 |
456.46 |
Apr 10 2013 |
26130 |
456.46 |
Apr 03 2013 |
8711 |
456.46 |
Apr 03 2013 |
26056 |
456.46 |
Mar 27 2013 |
8884 |
456.46 |
Mar 27 2013 |
26172 |
456.46 |
Mar 20 2013 |
8332 |
456.46 |
Mar 20 2013 |
26105 |
456.46 |
Mar 13 2013 |
6319 |
456.46 |
Mar 13 2013 |
26029 |
456.46 |
Oct 19 2012 |
7847 |
456.46 |
Oct 19 2012 |
25077 |
456.46 |
Sep 23 2012 |
7726 |
456.46 |
Sep 23 2012 |
24836 |
456.46 |
Aug 31 2012 |
7238 |
456.46 |
Aug 31 2012 |
24239 |
456.46 |
Aug 24 2012 |
7122 |
456.46 |
Aug 24 2012 |
23998 |
456.46 |
Aug 10 2012 |
6787 |
456.46 |
Aug 10 2012 |
23402 |
456.46 |
Aug 03 2012 |
6507 |
456.46 |
Aug 03 2012 |
23111 |
456.46 |