Apr 29 2015 |
13609 |
430.61 |
Apr 29 2015 |
19944 |
430.61 |
Apr 22 2015 |
13652 |
430.61 |
Apr 22 2015 |
20034 |
430.61 |
Apr 15 2015 |
13581 |
430.61 |
Apr 15 2015 |
19869 |
430.61 |
Apr 08 2015 |
15254 |
446.15 |
Apr 08 2015 |
22323 |
446.15 |
Apr 01 2015 |
15390 |
446.15 |
Apr 01 2015 |
22696 |
446.15 |
Mar 25 2015 |
15218 |
446.15 |
Mar 25 2015 |
21994 |
446.15 |
Mar 18 2015 |
14954 |
446.15 |
Mar 18 2015 |
21429 |
446.15 |
Mar 11 2015 |
15092 |
446.15 |
Mar 11 2015 |
22009 |
446.15 |
Mar 04 2015 |
15305 |
446.15 |
Mar 04 2015 |
22252 |
446.15 |
Feb 25 2015 |
15219 |
446.15 |
Feb 25 2015 |
22243 |
446.15 |
Feb 18 2015 |
15296 |
446.15 |
Feb 18 2015 |
22325 |
446.15 |
Feb 11 2015 |
15356 |
446.15 |
Feb 11 2015 |
22329 |
446.15 |
Feb 04 2015 |
15344 |
446.15 |
Feb 04 2015 |
22354 |
446.15 |
Jan 28 2015 |
15377 |
446.15 |
Jan 28 2015 |
22374 |
446.15 |
Jan 21 2015 |
15356 |
446.15 |
Jan 21 2015 |
22392 |
446.15 |
Jan 14 2015 |
15348 |
446.15 |
Jan 14 2015 |
22403 |
446.15 |
Jan 07 2015 |
15318 |
446.15 |
Jan 07 2015 |
22373 |
446.15 |
Dec 31 2014 |
15317 |
446.15 |
Dec 31 2014 |
22383 |
446.15 |
Dec 24 2014 |
15317 |
446.15 |
Dec 24 2014 |
22383 |
446.15 |
Dec 17 2014 |
15300 |
446.15 |
Dec 17 2014 |
22373 |
446.15 |
Dec 10 2014 |
15300 |
446.15 |
Dec 10 2014 |
22373 |
446.15 |
Dec 03 2014 |
15300 |
446.15 |
Dec 03 2014 |
22373 |
446.15 |
Nov 26 2014 |
15300 |
446.15 |
Nov 26 2014 |
22373 |
446.15 |
Nov 19 2014 |
15300 |
446.15 |
Nov 19 2014 |
22373 |
446.15 |
Nov 12 2014 |
15300 |
446.15 |
Nov 12 2014 |
22373 |
446.15 |
Nov 05 2014 |
15300 |
446.15 |
Nov 05 2014 |
22374 |
446.15 |
Oct 29 2014 |
15300 |
446.15 |
Oct 29 2014 |
22371 |
446.15 |
Oct 22 2014 |
15237 |
446.15 |
Oct 22 2014 |
22383 |
446.15 |
Oct 15 2014 |
15223 |
446.15 |
Oct 15 2014 |
22310 |
446.15 |
Oct 08 2014 |
15202 |
446.15 |
Oct 08 2014 |
22300 |
446.15 |
Oct 01 2014 |
15237 |
446.15 |
Oct 01 2014 |
22333 |
446.15 |
Sep 24 2014 |
15174 |
446.15 |
Sep 24 2014 |
22363 |
446.15 |
Sep 17 2014 |
15239 |
446.15 |
Sep 17 2014 |
22326 |
446.15 |
Sep 10 2014 |
15080 |
446.15 |
Sep 10 2014 |
22338 |
446.15 |
Sep 03 2014 |
15092 |
446.15 |
Sep 03 2014 |
22385 |
446.15 |
Aug 27 2014 |
15193 |
446.15 |
Aug 27 2014 |
22445 |
446.15 |
Aug 20 2014 |
15117 |
446.15 |
Aug 20 2014 |
22461 |
446.15 |
Aug 13 2014 |
15172 |
446.15 |
Aug 13 2014 |
22522 |
446.15 |
Aug 06 2014 |
15234 |
446.15 |
Aug 06 2014 |
22621 |
446.15 |
Jul 30 2014 |
15265 |
446.15 |
Jul 30 2014 |
22791 |
446.15 |
Jul 23 2014 |
15090 |
446.15 |
Jul 23 2014 |
22610 |
446.15 |
Jul 16 2014 |
15088 |
446.15 |
Jul 16 2014 |
22591 |
446.15 |
Jul 09 2014 |
15230 |
446.15 |
Jul 09 2014 |
22633 |
446.15 |
Jul 02 2014 |
13988 |
431.82 |
Jul 02 2014 |
20649 |
431.82 |
Jun 25 2014 |
14125 |
431.82 |
Jun 25 2014 |
20717 |
431.82 |
Jun 18 2014 |
14225 |
431.82 |
Jun 18 2014 |
20727 |
431.82 |
Jun 11 2014 |
14254 |
431.82 |
Jun 11 2014 |
20930 |
431.82 |
Jun 04 2014 |
14548 |
431.82 |
Jun 04 2014 |
21126 |
431.82 |
May 28 2014 |
14554 |
431.82 |
May 28 2014 |
21087 |
431.82 |
May 21 2014 |
14647 |
431.82 |
May 21 2014 |
21195 |
431.82 |
May 14 2014 |
14749 |
431.82 |
May 14 2014 |
21291 |
431.82 |
May 07 2014 |
14548 |
431.82 |
May 07 2014 |
21001 |
431.82 |
Apr 30 2014 |
16165 |
443.53 |
Apr 30 2014 |
23259 |
443.53 |
Apr 23 2014 |
16346 |
443.53 |
Apr 23 2014 |
23581 |
443.53 |
Apr 16 2014 |
16215 |
443.53 |
Apr 16 2014 |
23429 |
443.53 |
Apr 09 2014 |
15473 |
434.45 |
Apr 09 2014 |
22381 |
434.45 |
Apr 02 2014 |
15643 |
434.45 |
Apr 02 2014 |
22038 |
434.45 |
Mar 26 2014 |
15962 |
434.45 |
Mar 26 2014 |
21995 |
434.45 |
Mar 19 2014 |
16088 |
434.45 |
Mar 19 2014 |
21970 |
434.45 |
Mar 12 2014 |
16077 |
434.45 |
Mar 12 2014 |
22004 |
434.45 |
Mar 05 2014 |
16093 |
434.45 |
Mar 05 2014 |
21916 |
434.45 |
Feb 26 2014 |
16116 |
434.45 |
Feb 26 2014 |
21915 |
434.45 |
Feb 19 2014 |
16136 |
434.45 |
Feb 19 2014 |
21940 |
434.45 |
Feb 12 2014 |
16143 |
434.45 |
Feb 12 2014 |
21884 |
434.45 |
Feb 05 2014 |
16255 |
434.45 |
Feb 05 2014 |
21979 |
434.45 |
Jan 29 2014 |
16366 |
434.45 |
Jan 29 2014 |
21992 |
434.45 |
Jan 22 2014 |
16327 |
434.45 |
Jan 22 2014 |
21920 |
434.45 |
Jan 15 2014 |
16368 |
434.45 |
Jan 15 2014 |
21965 |
434.45 |
Jan 08 2014 |
16387 |
434.45 |
Jan 08 2014 |
21893 |
434.45 |
Jan 01 2014 |
16391 |
434.45 |
Jan 01 2014 |
21896 |
434.45 |
Dec 25 2013 |
16391 |
434.45 |
Dec 25 2013 |
21901 |
434.45 |
Dec 18 2013 |
16391 |
434.45 |
Dec 18 2013 |
21901 |
434.45 |
Dec 11 2013 |
16391 |
434.45 |
Dec 11 2013 |
21902 |
434.45 |
Dec 04 2013 |
16391 |
434.45 |
Dec 04 2013 |
21903 |
434.45 |
Nov 27 2013 |
16391 |
434.45 |
Nov 27 2013 |
21903 |
434.45 |
Nov 20 2013 |
16391 |
434.45 |
Nov 20 2013 |
21904 |
434.45 |
Nov 13 2013 |
16393 |
434.45 |
Nov 13 2013 |
21905 |
434.45 |
Nov 06 2013 |
16393 |
434.45 |
Nov 06 2013 |
21905 |
434.45 |
Oct 30 2013 |
16391 |
434.45 |
Oct 30 2013 |
21903 |
434.45 |
Oct 23 2013 |
16392 |
434.45 |
Oct 23 2013 |
21898 |
434.45 |
Oct 16 2013 |
16370 |
434.45 |
Oct 16 2013 |
21896 |
434.45 |
Oct 09 2013 |
16358 |
434.45 |
Oct 09 2013 |
21738 |
434.45 |
Oct 02 2013 |
16344 |
434.45 |
Oct 02 2013 |
21771 |
434.45 |
Sep 25 2013 |
16255 |
434.45 |
Sep 25 2013 |
21718 |
434.45 |
Sep 18 2013 |
16160 |
434.45 |
Sep 18 2013 |
21521 |
434.45 |
Sep 11 2013 |
17536 |
448.48 |
Sep 11 2013 |
23308 |
448.48 |
Sep 04 2013 |
17518 |
448.48 |
Sep 04 2013 |
23460 |
448.48 |
Aug 28 2013 |
17491 |
448.48 |
Aug 28 2013 |
23383 |
448.48 |
Aug 21 2013 |
17564 |
448.48 |
Aug 21 2013 |
23525 |
448.48 |
Aug 14 2013 |
17671 |
448.48 |
Aug 14 2013 |
23241 |
448.48 |
Aug 07 2013 |
17879 |
448.48 |
Aug 07 2013 |
23490 |
448.48 |
Jul 31 2013 |
18028 |
448.48 |
Jul 31 2013 |
23765 |
448.48 |
Jul 24 2013 |
19434 |
459.96 |
Jul 24 2013 |
25634 |
459.96 |
Jul 17 2013 |
19514 |
459.96 |
Jul 17 2013 |
25736 |
459.96 |
Jul 10 2013 |
19725 |
459.96 |
Jul 10 2013 |
26027 |
459.96 |
Jul 03 2013 |
19889 |
459.96 |
Jul 03 2013 |
26021 |
459.96 |
Jun 26 2013 |
20173 |
459.96 |
Jun 26 2013 |
26205 |
459.96 |
Jun 19 2013 |
20388 |
459.96 |
Jun 19 2013 |
26189 |
459.96 |
Jun 12 2013 |
20464 |
459.96 |
Jun 12 2013 |
26483 |
459.96 |
Jun 05 2013 |
20175 |
459.96 |
Jun 05 2013 |
26252 |
459.96 |
May 29 2013 |
20253 |
459.96 |
May 29 2013 |
26260 |
459.96 |
May 22 2013 |
20571 |
459.96 |
May 22 2013 |
26725 |
459.96 |
May 15 2013 |
20700 |
459.96 |
May 15 2013 |
26745 |
459.96 |
May 08 2013 |
20390 |
458.04 |
May 08 2013 |
26417 |
458.04 |
May 01 2013 |
20494 |
458.04 |
May 01 2013 |
26609 |
458.04 |
Apr 24 2013 |
20469 |
458.04 |
Apr 24 2013 |
26452 |
458.04 |
Apr 17 2013 |
20438 |
458.04 |
Apr 17 2013 |
26577 |
458.04 |
Apr 10 2013 |
20095 |
458.04 |
Apr 10 2013 |
26382 |
458.04 |
Apr 03 2013 |
19910 |
458.04 |
Apr 03 2013 |
26308 |
458.04 |
Mar 27 2013 |
19913 |
458.04 |
Mar 27 2013 |
26415 |
458.04 |
Mar 20 2013 |
19593 |
458.04 |
Mar 20 2013 |
26344 |
458.04 |
Mar 13 2013 |
26272 |
458.04 |
Oct 19 2012 |
17392 |
455.81 |
Oct 19 2012 |
24973 |
455.81 |
Sep 23 2012 |
17251 |
455.81 |
Sep 23 2012 |
24731 |
455.81 |
Aug 31 2012 |
16224 |
449.12 |
Aug 31 2012 |
23118 |
449.12 |
Aug 24 2012 |
16031 |
449.12 |
Aug 24 2012 |
22910 |
449.12 |
Aug 10 2012 |
15447 |
449.12 |
Aug 10 2012 |
22344 |
449.12 |
Aug 03 2012 |
15202 |
449.12 |
Aug 03 2012 |
22054 |
449.12 |