| Aug 10 2023 |
7526 |
501.62 |
| Aug 10 2023 |
12616 |
501.62 |
| Aug 03 2023 |
7475 |
501.62 |
| Aug 03 2023 |
12611 |
501.62 |
| Jul 27 2023 |
9232 |
503.18 |
| Jul 27 2023 |
7563 |
501.62 |
| Jul 27 2023 |
12684 |
502.4 |
| Jul 20 2023 |
9277 |
503.18 |
| Jul 20 2023 |
7758 |
501.62 |
| Jul 20 2023 |
12245 |
502.4 |
| Jul 13 2023 |
9293 |
503.18 |
| Jul 13 2023 |
7799 |
501.62 |
| Jul 13 2023 |
12274 |
502.4 |
| Jul 06 2023 |
9325 |
503.18 |
| Jul 06 2023 |
7850 |
501.62 |
| Jul 06 2023 |
12281 |
502.4 |
| Jun 29 2023 |
9318 |
503.18 |
| Jun 29 2023 |
7909 |
501.62 |
| Jun 29 2023 |
12324 |
502.4 |
| Jun 22 2023 |
9314 |
503.18 |
| Jun 22 2023 |
7954 |
501.62 |
| Jun 22 2023 |
12351 |
502.4 |
| Jun 15 2023 |
9071 |
503.18 |
| Jun 15 2023 |
8013 |
501.62 |
| Jun 15 2023 |
12222 |
502.4 |
| Jun 08 2023 |
9060 |
503.18 |
| Jun 08 2023 |
8017 |
501.62 |
| Jun 08 2023 |
12217 |
502.4 |
| Jun 01 2023 |
9132 |
503.18 |
| Jun 01 2023 |
8028 |
501.62 |
| Jun 01 2023 |
12267 |
502.4 |
| May 25 2023 |
9112 |
503.18 |
| May 25 2023 |
8022 |
501.62 |
| May 25 2023 |
11800 |
502.4 |
| May 18 2023 |
9182 |
503.18 |
| May 18 2023 |
8016 |
501.62 |
| May 18 2023 |
11825 |
502.4 |
| May 11 2023 |
9236 |
503.18 |
| May 11 2023 |
7951 |
501.62 |
| May 11 2023 |
11817 |
502.4 |
| May 04 2023 |
9128 |
503.18 |
| May 04 2023 |
7822 |
501.62 |
| May 04 2023 |
11555 |
502.4 |
| Apr 27 2023 |
8914 |
503.18 |
| Apr 27 2023 |
7793 |
501.62 |
| Apr 27 2023 |
11436 |
502.4 |
| Apr 20 2023 |
8863 |
503.18 |
| Apr 20 2023 |
7731 |
501.62 |
| Apr 20 2023 |
11438 |
502.4 |
| Apr 13 2023 |
8847 |
503.18 |
| Apr 13 2023 |
7721 |
501.62 |
| Apr 13 2023 |
11445 |
502.4 |
| Apr 06 2023 |
8596 |
503.18 |
| Apr 06 2023 |
7749 |
501.62 |
| Apr 06 2023 |
11176 |
502.4 |
| Mar 30 2023 |
8392 |
503.18 |
| Mar 30 2023 |
7709 |
501.62 |
| Mar 30 2023 |
10832 |
502.4 |
| Mar 23 2023 |
8450 |
503.18 |
| Mar 23 2023 |
7720 |
501.62 |
| Mar 23 2023 |
10823 |
502.4 |
| Mar 16 2023 |
8374 |
503.18 |
| Mar 16 2023 |
7670 |
501.62 |
| Mar 16 2023 |
10749 |
502.4 |
| Mar 09 2023 |
8308 |
503.18 |
| Mar 09 2023 |
7668 |
501.62 |
| Mar 09 2023 |
10706 |
502.4 |
| Mar 02 2023 |
8268 |
503.18 |
| Mar 02 2023 |
7568 |
501.62 |
| Mar 02 2023 |
10649 |
502.4 |
| Feb 23 2023 |
8331 |
503.18 |
| Feb 23 2023 |
7567 |
501.62 |
| Feb 23 2023 |
10669 |
502.4 |
| Feb 16 2023 |
8227 |
503.18 |
| Feb 16 2023 |
7557 |
501.62 |
| Feb 16 2023 |
10659 |
502.4 |
| Feb 09 2023 |
8122 |
503.18 |
| Feb 09 2023 |
7552 |
501.62 |
| Feb 09 2023 |
10556 |
502.4 |
| Feb 02 2023 |
8072 |
503.18 |
| Feb 02 2023 |
7535 |
501.62 |
| Feb 02 2023 |
10499 |
502.4 |
| Jan 26 2023 |
7980 |
503.18 |
| Jan 26 2023 |
7503 |
501.62 |
| Jan 26 2023 |
10373 |
502.4 |
| Jan 19 2023 |
7980 |
503.18 |
| Jan 19 2023 |
7467 |
501.62 |
| Jan 19 2023 |
10336 |
502.4 |
| Jan 12 2023 |
7980 |
503.18 |
| Jan 12 2023 |
7453 |
501.62 |
| Jan 12 2023 |
10324 |
502.4 |
| Jan 05 2023 |
7980 |
503.18 |
| Jan 05 2023 |
7453 |
501.62 |
| Jan 05 2023 |
10353 |
502.4 |
| Dec 29 2022 |
7980 |
503.18 |
| Dec 29 2022 |
7454 |
501.62 |
| Dec 29 2022 |
10354 |
502.4 |
| Dec 22 2022 |
7980 |
503.18 |
| Dec 22 2022 |
7454 |
501.62 |
| Dec 22 2022 |
10354 |
502.4 |
| Dec 15 2022 |
7985 |
503.18 |
| Dec 15 2022 |
7456 |
501.62 |
| Dec 15 2022 |
10365 |
502.4 |
| Dec 08 2022 |
7985 |
503.18 |
| Dec 08 2022 |
7460 |
501.62 |
| Dec 08 2022 |
10370 |
502.4 |
| Dec 01 2022 |
7985 |
503.18 |
| Dec 01 2022 |
7460 |
501.62 |
| Dec 01 2022 |
10370 |
502.4 |
| Nov 24 2022 |
7985 |
503.18 |
| Nov 24 2022 |
7460 |
501.62 |
| Nov 24 2022 |
10377 |
502.4 |
| Nov 17 2022 |
7962 |
503.18 |
| Nov 17 2022 |
7446 |
501.62 |
| Nov 17 2022 |
10359 |
502.4 |
| Nov 10 2022 |
7962 |
503.18 |
| Nov 10 2022 |
7447 |
501.62 |
| Nov 10 2022 |
10359 |
502.4 |
| Nov 03 2022 |
7952 |
503.18 |
| Nov 03 2022 |
7449 |
501.62 |
| Nov 03 2022 |
10329 |
502.4 |
| Oct 27 2022 |
7953 |
503.18 |
| Oct 27 2022 |
7447 |
501.62 |
| Oct 27 2022 |
10325 |
502.4 |
| Oct 20 2022 |
7981 |
503.18 |
| Oct 20 2022 |
7448 |
501.62 |
| Oct 20 2022 |
10393 |
502.4 |
| Oct 13 2022 |
7893 |
503.18 |
| Oct 13 2022 |
7448 |
501.62 |
| Oct 13 2022 |
10309 |
502.4 |
| Oct 06 2022 |
7838 |
503.18 |
| Oct 06 2022 |
7472 |
501.62 |
| Oct 06 2022 |
10266 |
502.4 |
| Sep 29 2022 |
7811 |
503.18 |
| Sep 29 2022 |
7487 |
501.62 |
| Sep 29 2022 |
10255 |
502.4 |
| Sep 22 2022 |
7767 |
503.18 |
| Sep 22 2022 |
7466 |
501.62 |
| Sep 22 2022 |
10217 |
502.4 |
| Sep 15 2022 |
7744 |
503.18 |
| Sep 15 2022 |
7459 |
501.62 |
| Sep 15 2022 |
10273 |
502.4 |
| Sep 08 2022 |
7833 |
503.18 |
| Sep 08 2022 |
7437 |
501.62 |
| Sep 08 2022 |
10313 |
502.4 |
| Sep 01 2022 |
7797 |
503.18 |
| Sep 01 2022 |
7360 |
501.62 |
| Sep 01 2022 |
10322 |
502.4 |
| Aug 25 2022 |
7797 |
503.18 |
| Aug 25 2022 |
7339 |
501.62 |
| Aug 25 2022 |
10297 |
502.4 |
| Aug 18 2022 |
7799 |
503.18 |
| Aug 18 2022 |
7345 |
501.62 |
| Aug 18 2022 |
10307 |
502.4 |
| Aug 11 2022 |
7800 |
503.18 |
| Aug 11 2022 |
7336 |
501.62 |
| Aug 11 2022 |
10213 |
502.4 |
| Aug 04 2022 |
7784 |
503.18 |
| Aug 04 2022 |
7331 |
501.62 |
| Aug 04 2022 |
10205 |
502.4 |
| Jul 28 2022 |
7724 |
503.18 |
| Jul 28 2022 |
7237 |
501.62 |
| Jul 28 2022 |
10090 |
502.4 |
| Jul 21 2022 |
7624 |
503.18 |
| Jul 21 2022 |
7193 |
501.62 |
| Jul 21 2022 |
10024 |
502.4 |
| Jul 14 2022 |
7628 |
503.18 |
| Jul 14 2022 |
7199 |
501.62 |
| Jul 14 2022 |
10014 |
502.4 |
| Jul 07 2022 |
7600 |
503.18 |
| Jul 07 2022 |
7168 |
501.62 |
| Jul 07 2022 |
9826 |
502.4 |
| Jun 30 2022 |
7582 |
503.18 |
| Jun 30 2022 |
7166 |
501.62 |
| Jun 30 2022 |
9811 |
502.4 |
| Jun 23 2022 |
7566 |
503.18 |
| Jun 23 2022 |
7210 |
501.62 |
| Jun 23 2022 |
9808 |
502.4 |
| Jun 16 2022 |
7488 |
503.18 |
| Jun 16 2022 |
7167 |
501.62 |
| Jun 16 2022 |
9787 |
502.4 |
| Jun 09 2022 |
7374 |
503.18 |
| Jun 09 2022 |
7138 |
501.62 |
| Jun 09 2022 |
9867 |
502.4 |
| Jun 02 2022 |
7290 |
503.18 |
| Jun 02 2022 |
7061 |
501.62 |
| Jun 02 2022 |
9855 |
502.4 |
| May 26 2022 |
7255 |
503.18 |
| May 26 2022 |
6998 |
501.62 |
| May 26 2022 |
9795 |
502.4 |
| May 19 2022 |
7200 |
503.18 |
| May 19 2022 |
6871 |
501.62 |
| May 19 2022 |
9760 |
502.4 |
| May 12 2022 |
7185 |
503.18 |
| May 12 2022 |
6854 |
501.62 |
| May 12 2022 |
9723 |
502.4 |
| May 05 2022 |
6998 |
503.18 |
| May 05 2022 |
6739 |
501.62 |
| May 05 2022 |
9339 |
502.4 |
| Apr 28 2022 |
7083 |
503.18 |
| Apr 28 2022 |
6706 |
501.62 |
| Apr 28 2022 |
9491 |
502.4 |
| Apr 21 2022 |
6681 |
503.18 |
| Apr 21 2022 |
6461 |
501.62 |
| Apr 21 2022 |
8987 |
502.4 |
| Apr 14 2022 |
6624 |
503.18 |
| Apr 14 2022 |
6416 |
501.62 |
| Apr 14 2022 |
8945 |
502.4 |
| Apr 07 2022 |
6563 |
503.18 |
| Apr 07 2022 |
6409 |
501.62 |
| Apr 07 2022 |
8948 |
502.4 |
| Mar 31 2022 |
6562 |
503.18 |
| Mar 31 2022 |
6409 |
501.62 |
| Mar 31 2022 |
8851 |
502.4 |
| Mar 24 2022 |
6346 |
503.18 |
| Mar 24 2022 |
6331 |
501.62 |
| Mar 24 2022 |
8690 |
502.4 |
| Mar 17 2022 |
6334 |
503.18 |
| Mar 17 2022 |
6217 |
501.62 |
| Mar 17 2022 |
8629 |
502.4 |
| Mar 10 2022 |
6316 |
503.18 |
| Mar 10 2022 |
6245 |
501.62 |
| Mar 10 2022 |
8611 |
502.4 |
| Mar 03 2022 |
6453 |
503.18 |
| Mar 03 2022 |
6375 |
501.62 |
| Mar 03 2022 |
8698 |
502.4 |
| Feb 24 2022 |
6297 |
503.18 |
| Feb 24 2022 |
6365 |
501.62 |
| Feb 24 2022 |
8692 |
502.4 |
| Feb 17 2022 |
5971 |
503.18 |
| Feb 17 2022 |
6216 |
501.62 |
| Feb 17 2022 |
7903 |
502.4 |
| Feb 10 2022 |
6061 |
503.18 |
| Feb 10 2022 |
6262 |
501.62 |
| Feb 10 2022 |
7830 |
502.4 |
| Feb 03 2022 |
6185 |
503.18 |
| Feb 03 2022 |
6372 |
501.62 |
| Feb 03 2022 |
7949 |
502.4 |
| Jan 27 2022 |
6232 |
503.18 |
| Jan 27 2022 |
6386 |
501.62 |
| Jan 27 2022 |
7991 |
502.4 |
| Jan 20 2022 |
6283 |
503.18 |
| Jan 20 2022 |
6393 |
501.62 |
| Jan 20 2022 |
8007 |
502.4 |
| Jan 13 2022 |
6283 |
503.18 |
| Jan 13 2022 |
6416 |
501.62 |
| Jan 13 2022 |
8040 |
502.4 |
| Jan 06 2022 |
6283 |
503.18 |
| Jan 06 2022 |
6417 |
501.62 |
| Jan 06 2022 |
8041 |
502.4 |
| Dec 30 2021 |
6293 |
503.18 |
| Dec 30 2021 |
6425 |
501.62 |
| Dec 30 2021 |
8053 |
502.4 |
| Dec 23 2021 |
6293 |
503.18 |
| Dec 23 2021 |
6425 |
501.62 |
| Dec 23 2021 |
8053 |
502.4 |
| Dec 16 2021 |
6293 |
503.18 |
| Dec 16 2021 |
6425 |
501.62 |
| Dec 16 2021 |
8053 |
502.4 |
| Dec 09 2021 |
6293 |
503.18 |
| Dec 09 2021 |
6425 |
501.62 |
| Dec 09 2021 |
8053 |
502.4 |
| Dec 02 2021 |
6293 |
503.18 |
| Dec 02 2021 |
6425 |
501.62 |
| Dec 02 2021 |
8058 |
502.4 |
| Nov 25 2021 |
6293 |
503.18 |
| Nov 25 2021 |
6425 |
501.62 |
| Nov 25 2021 |
8058 |
502.4 |
| Nov 18 2021 |
6293 |
503.18 |
| Nov 18 2021 |
6426 |
501.62 |
| Nov 18 2021 |
8059 |
502.4 |
| Nov 11 2021 |
6294 |
503.18 |
| Nov 11 2021 |
6426 |
501.62 |
| Nov 11 2021 |
8060 |
502.4 |
| Nov 04 2021 |
6291 |
503.18 |
| Nov 04 2021 |
6426 |
501.62 |
| Nov 04 2021 |
8132 |
502.4 |
| Oct 28 2021 |
6291 |
503.18 |
| Oct 28 2021 |
6426 |
501.62 |
| Oct 28 2021 |
8132 |
502.4 |
| Oct 21 2021 |
6292 |
503.18 |
| Oct 21 2021 |
6425 |
501.62 |
| Oct 21 2021 |
8160 |
502.4 |
| Oct 14 2021 |
6299 |
503.18 |
| Oct 14 2021 |
6426 |
501.62 |
| Oct 14 2021 |
8172 |
502.4 |
| Oct 07 2021 |
6320 |
503.18 |
| Oct 07 2021 |
6427 |
501.62 |
| Oct 07 2021 |
8195 |
502.4 |
| Sep 30 2021 |
6341 |
503.18 |
| Sep 30 2021 |
6366 |
501.62 |
| Sep 30 2021 |
8149 |
502.4 |
| Sep 23 2021 |
6389 |
503.18 |
| Sep 23 2021 |
6266 |
501.62 |
| Sep 23 2021 |
8086 |
502.4 |
| Sep 16 2021 |
6327 |
503.18 |
| Sep 16 2021 |
6246 |
501.62 |
| Sep 16 2021 |
8037 |
502.4 |
| Sep 09 2021 |
6403 |
503.18 |
| Sep 09 2021 |
6214 |
501.62 |
| Sep 09 2021 |
8075 |
502.4 |
| Sep 02 2021 |
6750 |
519.09 |
| Sep 02 2021 |
9087 |
519.09 |
| Aug 26 2021 |
6844 |
519.09 |
| Aug 26 2021 |
9012 |
519.09 |
| Aug 19 2021 |
6913 |
519.09 |
| Aug 19 2021 |
9222 |
519.09 |
| Aug 12 2021 |
7549 |
536.57 |
| Aug 12 2021 |
10185 |
536.57 |
| Aug 05 2021 |
7584 |
536.57 |
| Aug 05 2021 |
10218 |
536.57 |
| Jul 29 2021 |
7614 |
536.57 |
| Jul 29 2021 |
10389 |
536.57 |
| Jul 22 2021 |
7562 |
536.57 |
| Jul 22 2021 |
10327 |
536.57 |
| Jul 15 2021 |
7539 |
536.57 |
| Jul 15 2021 |
10385 |
536.57 |
| Jul 08 2021 |
7703 |
536.57 |
| Jul 08 2021 |
10490 |
536.57 |
| Jul 01 2021 |
9960 |
588.99 |
| Jul 01 2021 |
7719 |
536.57 |
| Jul 01 2021 |
11500 |
562.78 |
| Jun 24 2021 |
10050 |
588.99 |
| Jun 24 2021 |
7728 |
536.57 |
| Jun 24 2021 |
11458 |
562.78 |
| Jun 17 2021 |
9971 |
588.99 |
| Jun 17 2021 |
7559 |
536.57 |
| Jun 17 2021 |
11365 |
562.78 |
| Jun 10 2021 |
9894 |
588.99 |
| Jun 10 2021 |
7565 |
536.57 |
| Jun 10 2021 |
10954 |
562.78 |
| Jun 03 2021 |
10706 |
562.78 |
| May 27 2021 |
9879 |
588.99 |
| May 27 2021 |
7428 |
536.57 |
| May 27 2021 |
10727 |
562.78 |
| May 07 2021 |
24019 |
562.78 |
| Sep 04 2020 |
5424 |
536.57 |
| Sep 04 2020 |
8596 |
536.57 |
| Aug 28 2020 |
5959 |
536.57 |
| Aug 28 2020 |
9178 |
536.57 |
| Aug 21 2020 |
6370 |
536.57 |
| Aug 21 2020 |
9927 |
536.57 |
| Aug 14 2020 |
6648 |
536.57 |
| Aug 14 2020 |
10422 |
536.57 |
| Aug 07 2020 |
7197 |
536.57 |
| Aug 07 2020 |
11173 |
536.57 |
| Jul 31 2020 |
7837 |
536.57 |
| Jul 31 2020 |
11915 |
536.57 |
| Jul 24 2020 |
8484 |
536.57 |
| Jul 24 2020 |
12701 |
536.57 |
| Jul 17 2020 |
9186 |
536.57 |
| Jul 17 2020 |
13303 |
536.57 |
| Jul 10 2020 |
10044 |
536.57 |
| Jul 10 2020 |
14158 |
536.57 |
| Jul 03 2020 |
10638 |
588.99 |
| Jul 03 2020 |
10213 |
536.57 |
| Jul 03 2020 |
15560 |
562.78 |
| Jun 26 2020 |
11074 |
588.99 |
| Jun 26 2020 |
10878 |
536.57 |
| Jun 26 2020 |
16281 |
562.78 |
| Jun 19 2020 |
11378 |
588.99 |
| Jun 19 2020 |
11204 |
536.57 |
| Jun 19 2020 |
16862 |
562.78 |
| Jun 12 2020 |
12028 |
588.99 |
| Jun 12 2020 |
11641 |
536.57 |
| Jun 12 2020 |
17543 |
562.78 |
| Jun 05 2020 |
12316 |
588.99 |
| Jun 05 2020 |
12190 |
536.57 |
| Jun 05 2020 |
18169 |
562.78 |
| May 29 2020 |
12690 |
588.99 |
| May 29 2020 |
12626 |
536.57 |
| May 29 2020 |
18729 |
562.78 |
| May 22 2020 |
13031 |
588.99 |
| May 22 2020 |
13137 |
536.57 |
| May 22 2020 |
19270 |
562.78 |
| May 15 2020 |
13724 |
588.99 |
| May 15 2020 |
13430 |
536.57 |
| May 15 2020 |
19862 |
562.78 |
| May 08 2020 |
14114 |
588.99 |
| May 08 2020 |
13747 |
536.57 |
| May 08 2020 |
20365 |
562.78 |
| May 01 2020 |
14810 |
588.99 |
| May 01 2020 |
14423 |
536.57 |
| May 01 2020 |
21222 |
562.78 |
| Apr 24 2020 |
15489 |
588.99 |
| Apr 24 2020 |
15133 |
540.14 |
| Apr 24 2020 |
22370 |
556.42 |
| Apr 17 2020 |
16016 |
588.99 |
| Apr 17 2020 |
15245 |
540.14 |
| Apr 17 2020 |
22818 |
556.42 |
| Apr 10 2020 |
16559 |
588.99 |
| Apr 10 2020 |
15595 |
540.14 |
| Apr 10 2020 |
23346 |
556.42 |
| Apr 03 2020 |
17195 |
588.99 |
| Apr 03 2020 |
15955 |
540.14 |
| Apr 03 2020 |
23898 |
556.42 |
| Mar 27 2020 |
17879 |
588.99 |
| Mar 27 2020 |
16354 |
540.14 |
| Mar 27 2020 |
24523 |
556.42 |
| Mar 20 2020 |
18254 |
588.99 |
| Mar 20 2020 |
16602 |
540.14 |
| Mar 20 2020 |
24857 |
556.42 |
| Mar 13 2020 |
18614 |
588.99 |
| Mar 13 2020 |
16739 |
540.14 |
| Mar 13 2020 |
25180 |
556.42 |
| Mar 06 2020 |
18999 |
588.99 |
| Mar 06 2020 |
16868 |
540.14 |
| Mar 06 2020 |
25426 |
556.42 |
| Feb 28 2020 |
19015 |
588.99 |
| Feb 28 2020 |
16859 |
540.14 |
| Feb 28 2020 |
25424 |
556.42 |
| Feb 21 2020 |
18754 |
588.99 |
| Feb 21 2020 |
16686 |
540.14 |
| Feb 21 2020 |
25196 |
556.42 |
| Feb 14 2020 |
18829 |
588.99 |
| Feb 14 2020 |
16736 |
540.14 |
| Feb 14 2020 |
25257 |
556.42 |
| Feb 07 2020 |
18757 |
588.99 |
| Feb 07 2020 |
16631 |
540.14 |
| Feb 07 2020 |
25090 |
556.42 |
| Jan 31 2020 |
18850 |
588.99 |
| Jan 31 2020 |
16670 |
540.14 |
| Jan 31 2020 |
25149 |
556.42 |
| Jan 24 2020 |
18883 |
588.99 |
| Jan 24 2020 |
16718 |
540.14 |
| Jan 24 2020 |
25181 |
556.42 |
| Jan 17 2020 |
18912 |
588.99 |
| Jan 17 2020 |
16554 |
540.14 |
| Jan 17 2020 |
25046 |
556.42 |
| Jan 10 2020 |
18912 |
588.99 |
| Jan 10 2020 |
16551 |
540.14 |
| Jan 10 2020 |
25048 |
556.42 |
| Jan 03 2020 |
18914 |
588.99 |
| Jan 03 2020 |
16559 |
540.14 |
| Jan 03 2020 |
25057 |
556.42 |
| Dec 27 2019 |
18914 |
588.99 |
| Dec 27 2019 |
16550 |
540.14 |
| Dec 27 2019 |
25052 |
556.42 |
| Dec 20 2019 |
18914 |
588.99 |
| Dec 20 2019 |
16550 |
540.14 |
| Dec 20 2019 |
25052 |
556.42 |
| Dec 13 2019 |
18915 |
588.99 |
| Dec 13 2019 |
16551 |
540.14 |
| Dec 13 2019 |
25053 |
556.42 |
| Dec 06 2019 |
18915 |
588.99 |
| Dec 06 2019 |
16536 |
540.14 |
| Dec 06 2019 |
25039 |
556.42 |
| Nov 29 2019 |
18915 |
588.99 |
| Nov 29 2019 |
16483 |
540.14 |
| Nov 29 2019 |
25009 |
556.42 |
| Nov 22 2019 |
18915 |
588.99 |
| Nov 22 2019 |
16483 |
540.14 |
| Nov 22 2019 |
25009 |
556.42 |
| Nov 15 2019 |
18915 |
588.99 |
| Nov 15 2019 |
16484 |
540.14 |
| Nov 15 2019 |
25014 |
556.42 |
| Nov 08 2019 |
18838 |
588.99 |
| Nov 08 2019 |
16498 |
540.14 |
| Nov 08 2019 |
24923 |
556.42 |
| Nov 01 2019 |
18418 |
588.99 |
| Nov 01 2019 |
16474 |
540.14 |
| Nov 01 2019 |
24558 |
556.42 |
| Oct 25 2019 |
18418 |
588.99 |
| Oct 25 2019 |
16492 |
540.14 |
| Oct 25 2019 |
24577 |
556.42 |
| Oct 18 2019 |
18513 |
588.99 |
| Oct 18 2019 |
16492 |
540.14 |
| Oct 18 2019 |
24633 |
556.42 |
| Oct 11 2019 |
18447 |
588.99 |
| Oct 11 2019 |
16493 |
540.14 |
| Oct 11 2019 |
24582 |
556.42 |
| Oct 04 2019 |
18406 |
588.99 |
| Oct 04 2019 |
16522 |
540.14 |
| Oct 04 2019 |
24555 |
556.42 |
| Sep 27 2019 |
18410 |
588.99 |
| Sep 27 2019 |
16526 |
540.14 |
| Sep 27 2019 |
24687 |
556.42 |
| Sep 20 2019 |
18322 |
588.99 |
| Sep 20 2019 |
16541 |
540.14 |
| Sep 20 2019 |
24660 |
556.42 |
| Sep 13 2019 |
18438 |
588.99 |
| Sep 13 2019 |
16534 |
540.14 |
| Sep 13 2019 |
24724 |
556.42 |
| Sep 06 2019 |
18879 |
588.99 |
| Sep 06 2019 |
16763 |
543.71 |
| Sep 06 2019 |
25875 |
566.35 |
| Aug 30 2019 |
18983 |
588.99 |
| Aug 30 2019 |
16951 |
543.71 |
| Aug 30 2019 |
26030 |
566.35 |
| Aug 23 2019 |
19235 |
588.99 |
| Aug 23 2019 |
17068 |
543.71 |
| Aug 23 2019 |
26326 |
566.35 |
| Aug 16 2019 |
19117 |
588.99 |
| Aug 16 2019 |
17044 |
543.71 |
| Aug 16 2019 |
26237 |
566.35 |
| Aug 09 2019 |
19189 |
588.99 |
| Aug 09 2019 |
17123 |
543.71 |
| Aug 09 2019 |
26342 |
566.35 |
| Aug 02 2019 |
19379 |
588.99 |
| Aug 02 2019 |
17272 |
543.71 |
| Aug 02 2019 |
26541 |
566.35 |
| Jul 26 2019 |
19332 |
588.99 |
| Jul 26 2019 |
17361 |
543.71 |
| Jul 26 2019 |
26681 |
566.35 |
| Jul 19 2019 |
19637 |
588.99 |
| Jul 19 2019 |
17442 |
543.71 |
| Jul 19 2019 |
26898 |
566.35 |
| Jul 12 2019 |
19557 |
588.99 |
| Jul 12 2019 |
17591 |
543.71 |
| Jul 12 2019 |
26945 |
566.35 |
| Jul 05 2019 |
18034 |
543.71 |
| Jul 05 2019 |
25722 |
543.71 |
| Jun 28 2019 |
19882 |
577.13 |
| Jun 28 2019 |
28282 |
577.13 |
| Jun 21 2019 |
19827 |
577.13 |
| Jun 21 2019 |
28075 |
577.13 |
| Jun 14 2019 |
20016 |
577.13 |
| Jun 14 2019 |
28165 |
577.13 |
| Jun 07 2019 |
20272 |
577.13 |
| Jun 07 2019 |
28435 |
577.13 |
| May 31 2019 |
19748 |
566.94 |
| May 31 2019 |
27739 |
566.94 |
| May 24 2019 |
19715 |
566.94 |
| May 24 2019 |
27754 |
566.94 |
| May 17 2019 |
19815 |
566.94 |
| May 17 2019 |
27768 |
566.94 |
| May 10 2019 |
19796 |
566.94 |
| May 10 2019 |
27787 |
566.94 |
| May 03 2019 |
19297 |
556.09 |
| May 03 2019 |
27059 |
556.09 |
| Apr 26 2019 |
19357 |
564.23 |
| Apr 26 2019 |
19427 |
559.19 |
| Apr 26 2019 |
26725 |
560.2 |
| Apr 19 2019 |
19339 |
564.23 |
| Apr 19 2019 |
19311 |
553.52 |
| Apr 19 2019 |
25158 |
541.33 |
| Apr 18 2019 |
19352 |
564.23 |
| Apr 18 2019 |
19339 |
553.52 |
| Apr 12 2019 |
19368 |
564.23 |
| Apr 12 2019 |
19536 |
553.52 |
| Apr 12 2019 |
25253 |
541.33 |
| Apr 05 2019 |
18632 |
564.23 |
| Apr 05 2019 |
19139 |
553.52 |
| Apr 05 2019 |
24584 |
541.33 |
| Mar 29 2019 |
18457 |
564.23 |
| Mar 29 2019 |
18901 |
553.52 |
| Mar 29 2019 |
24348 |
541.33 |
| Mar 22 2019 |
18024 |
564.23 |
| Mar 22 2019 |
18553 |
553.52 |
| Mar 22 2019 |
23983 |
541.33 |
| Mar 15 2019 |
16355 |
530.6 |
| Mar 15 2019 |
18417 |
553.52 |
| Mar 15 2019 |
22737 |
527.88 |
| Mar 08 2019 |
16070 |
530.6 |
| Mar 08 2019 |
18270 |
553.52 |
| Mar 08 2019 |
22420 |
527.88 |
| Mar 01 2019 |
16179 |
530.6 |
| Mar 01 2019 |
18302 |
553.52 |
| Mar 01 2019 |
22519 |
527.88 |
| Feb 22 2019 |
16274 |
530.6 |
| Feb 22 2019 |
18329 |
553.52 |
| Feb 22 2019 |
22611 |
527.88 |
| Feb 15 2019 |
16125 |
530.6 |
| Feb 15 2019 |
18268 |
553.52 |
| Feb 15 2019 |
22362 |
527.88 |
| Feb 08 2019 |
16070 |
530.6 |
| Feb 08 2019 |
18042 |
553.52 |
| Feb 08 2019 |
22141 |
527.88 |
| Feb 01 2019 |
16076 |
530.6 |
| Feb 01 2019 |
18060 |
553.52 |
| Feb 01 2019 |
22141 |
527.88 |
| Jan 25 2019 |
16111 |
530.6 |
| Jan 25 2019 |
18051 |
553.52 |
| Jan 25 2019 |
22164 |
527.88 |
| Jan 18 2019 |
16193 |
530.6 |
| Jan 18 2019 |
18077 |
553.52 |
| Jan 18 2019 |
22201 |
527.88 |
| Jan 11 2019 |
16193 |
530.6 |
| Jan 11 2019 |
18049 |
553.52 |
| Jan 11 2019 |
22175 |
527.88 |
| Jan 04 2019 |
16194 |
530.6 |
| Jan 04 2019 |
18068 |
553.52 |
| Jan 04 2019 |
22188 |
527.88 |
| Dec 28 2018 |
16194 |
530.6 |
| Dec 28 2018 |
18068 |
553.52 |
| Dec 28 2018 |
22188 |
527.88 |
| Dec 21 2018 |
16194 |
530.6 |
| Dec 21 2018 |
18068 |
553.52 |
| Dec 21 2018 |
22188 |
527.88 |
| Dec 14 2018 |
16194 |
530.6 |
| Dec 14 2018 |
18068 |
553.52 |
| Dec 14 2018 |
22188 |
527.88 |
| Dec 07 2018 |
16194 |
530.6 |
| Dec 07 2018 |
18054 |
553.52 |
| Dec 07 2018 |
22177 |
527.88 |
| Nov 30 2018 |
16194 |
530.6 |
| Nov 30 2018 |
18054 |
553.52 |
| Nov 30 2018 |
22177 |
527.88 |
| Nov 23 2018 |
16194 |
530.6 |
| Nov 23 2018 |
18054 |
553.52 |
| Nov 23 2018 |
22177 |
527.88 |
| Nov 16 2018 |
16194 |
530.6 |
| Nov 16 2018 |
18054 |
553.52 |
| Nov 16 2018 |
22177 |
527.88 |
| Nov 09 2018 |
16195 |
530.6 |
| Nov 09 2018 |
18054 |
553.52 |
| Nov 09 2018 |
22178 |
527.88 |
| Nov 02 2018 |
16195 |
530.6 |
| Nov 02 2018 |
18054 |
553.52 |
| Nov 02 2018 |
22141 |
527.88 |
| Oct 26 2018 |
16185 |
530.6 |
| Oct 26 2018 |
18054 |
553.52 |
| Oct 26 2018 |
22131 |
527.88 |
| Oct 19 2018 |
16211 |
530.6 |
| Oct 19 2018 |
18054 |
553.52 |
| Oct 19 2018 |
22157 |
527.88 |
| Oct 12 2018 |
16142 |
530.6 |
| Oct 12 2018 |
18025 |
553.52 |
| Oct 12 2018 |
22097 |
527.88 |
| Oct 05 2018 |
16159 |
530.6 |
| Oct 05 2018 |
17973 |
553.52 |
| Oct 05 2018 |
22222 |
527.88 |
| Sep 28 2018 |
15778 |
530.6 |
| Sep 28 2018 |
17980 |
553.52 |
| Sep 28 2018 |
21695 |
527.88 |
| Sep 21 2018 |
15736 |
530.6 |
| Sep 21 2018 |
17925 |
553.52 |
| Sep 21 2018 |
21658 |
527.88 |
| Sep 14 2018 |
15805 |
530.6 |
| Sep 14 2018 |
18007 |
553.52 |
| Sep 14 2018 |
21726 |
527.88 |
| Sep 07 2018 |
16109 |
530.6 |
| Sep 07 2018 |
18151 |
553.52 |
| Sep 07 2018 |
22157 |
527.88 |
| Aug 31 2018 |
16150 |
530.6 |
| Aug 31 2018 |
18238 |
553.52 |
| Aug 31 2018 |
22231 |
527.88 |
| Aug 24 2018 |
16212 |
530.6 |
| Aug 24 2018 |
18061 |
553.52 |
| Aug 24 2018 |
22211 |
527.88 |
| Aug 17 2018 |
16141 |
530.6 |
| Aug 17 2018 |
18365 |
553.52 |
| Aug 17 2018 |
22501 |
527.88 |
| Aug 10 2018 |
16142 |
530.6 |
| Aug 10 2018 |
18339 |
553.52 |
| Aug 10 2018 |
22595 |
527.88 |
| Aug 03 2018 |
4422 |
417.61 |
| Aug 03 2018 |
16349 |
530.6 |
| Aug 03 2018 |
17610 |
538.41 |
| Aug 03 2018 |
22543 |
525.3 |
| Jul 27 2018 |
4472 |
417.61 |
| Jul 27 2018 |
15913 |
520.45 |
| Jul 27 2018 |
17672 |
538.41 |
| Jul 27 2018 |
21638 |
515.41 |
| Jul 20 2018 |
4554 |
417.61 |
| Jul 20 2018 |
15874 |
520.45 |
| Jul 20 2018 |
17903 |
538.41 |
| Jul 20 2018 |
21905 |
515.41 |
| Jul 13 2018 |
4613 |
417.61 |
| Jul 13 2018 |
16109 |
520.45 |
| Jul 13 2018 |
16760 |
524.85 |
| Jul 13 2018 |
20844 |
507.08 |
| Jul 06 2018 |
4615 |
417.61 |
| Jul 06 2018 |
15940 |
520.45 |
| Jul 06 2018 |
15313 |
504.63 |
| Jul 06 2018 |
20630 |
507.08 |
| Jun 29 2018 |
4593 |
417.61 |
| Jun 29 2018 |
16032 |
521.96 |
| Jun 29 2018 |
15308 |
504.63 |
| Jun 29 2018 |
19390 |
495.34 |
| Jun 22 2018 |
4688 |
417.61 |
| Jun 22 2018 |
16306 |
521.96 |
| Jun 22 2018 |
15610 |
504.63 |
| Jun 22 2018 |
19703 |
495.34 |
| Jun 15 2018 |
4712 |
417.61 |
| Jun 15 2018 |
16414 |
521.96 |
| Jun 15 2018 |
15401 |
503.01 |
| Jun 15 2018 |
19763 |
495.34 |
| Jun 08 2018 |
4790 |
417.61 |
| Jun 08 2018 |
16077 |
515.78 |
| Jun 08 2018 |
15574 |
503.01 |
| Jun 08 2018 |
19951 |
495.34 |
| Jun 01 2018 |
4764 |
417.61 |
| Jun 01 2018 |
16497 |
515.78 |
| Jun 01 2018 |
15695 |
503.01 |
| Jun 01 2018 |
20300 |
495.34 |
| May 25 2018 |
4775 |
417.61 |
| May 25 2018 |
16550 |
515.78 |
| May 25 2018 |
15758 |
503.01 |
| May 25 2018 |
20479 |
495.34 |
| May 18 2018 |
4737 |
417.61 |
| May 18 2018 |
15459 |
499.77 |
| May 18 2018 |
15782 |
503.01 |
| May 18 2018 |
20572 |
495.34 |
| May 11 2018 |
4685 |
417.61 |
| May 11 2018 |
15498 |
499.77 |
| May 11 2018 |
15718 |
503.01 |
| May 11 2018 |
20712 |
495.34 |
| May 04 2018 |
4734 |
417.61 |
| May 04 2018 |
15777 |
499.77 |
| May 04 2018 |
16189 |
506.64 |
| May 04 2018 |
20896 |
495.34 |
| Apr 27 2018 |
4818 |
417.61 |
| Apr 27 2018 |
15648 |
499.77 |
| Apr 27 2018 |
16244 |
506.64 |
| Apr 27 2018 |
20562 |
493.52 |
| Apr 20 2018 |
4782 |
417.61 |
| Apr 20 2018 |
15671 |
499.77 |
| Apr 20 2018 |
16209 |
504.26 |
| Apr 20 2018 |
20415 |
490.91 |
| Apr 13 2018 |
4688 |
417.61 |
| Apr 13 2018 |
15496 |
499.77 |
| Apr 13 2018 |
16024 |
502.42 |
| Apr 13 2018 |
20322 |
490.91 |
| Apr 06 2018 |
4697 |
417.61 |
| Apr 06 2018 |
15842 |
499.77 |
| Apr 06 2018 |
15923 |
502.42 |
| Apr 06 2018 |
20438 |
490.91 |
| Mar 30 2018 |
4693 |
417.61 |
| Mar 30 2018 |
14040 |
475.55 |
| Mar 30 2018 |
16028 |
502.42 |
| Mar 30 2018 |
20720 |
490.91 |
| Mar 23 2018 |
4664 |
417.61 |
| Mar 23 2018 |
14226 |
475.55 |
| Mar 23 2018 |
16041 |
502.42 |
| Mar 23 2018 |
20894 |
490.91 |
| Mar 16 2018 |
4604 |
417.61 |
| Mar 16 2018 |
14240 |
477.4 |
| Mar 16 2018 |
16087 |
502.42 |
| Mar 16 2018 |
20873 |
490.96 |
| Mar 09 2018 |
4578 |
417.61 |
| Mar 09 2018 |
14214 |
477.4 |
| Mar 09 2018 |
15971 |
502.42 |
| Mar 09 2018 |
20836 |
490.96 |
| Mar 02 2018 |
4693 |
417.61 |
| Mar 02 2018 |
14275 |
477.4 |
| Mar 02 2018 |
16120 |
502.42 |
| Mar 02 2018 |
21099 |
490.96 |
| Feb 23 2018 |
4777 |
417.61 |
| Feb 23 2018 |
14408 |
477.4 |
| Feb 23 2018 |
16279 |
502.42 |
| Feb 23 2018 |
21264 |
490.96 |
| Feb 16 2018 |
4707 |
417.61 |
| Feb 16 2018 |
14413 |
477.4 |
| Feb 16 2018 |
16235 |
502.42 |
| Feb 16 2018 |
21238 |
490.96 |
| Feb 09 2018 |
4760 |
417.61 |
| Feb 09 2018 |
14247 |
477.4 |
| Feb 09 2018 |
16253 |
502.42 |
| Feb 09 2018 |
21014 |
490.96 |
| Feb 02 2018 |
4779 |
417.61 |
| Feb 02 2018 |
14180 |
477.4 |
| Feb 02 2018 |
16219 |
502.42 |
| Feb 02 2018 |
20925 |
490.96 |
| Jan 26 2018 |
4779 |
417.61 |
| Jan 26 2018 |
14240 |
477.4 |
| Jan 26 2018 |
16257 |
502.42 |
| Jan 26 2018 |
20982 |
490.96 |
| Jan 19 2018 |
4779 |
417.61 |
| Jan 19 2018 |
14244 |
477.4 |
| Jan 19 2018 |
16263 |
502.42 |
| Jan 19 2018 |
20986 |
490.96 |
| Jan 12 2018 |
4762 |
417.61 |
| Jan 12 2018 |
14267 |
477.4 |
| Jan 12 2018 |
16246 |
502.42 |
| Jan 12 2018 |
20989 |
490.96 |
| Jan 05 2018 |
4762 |
417.61 |
| Jan 05 2018 |
14267 |
477.4 |
| Jan 05 2018 |
16276 |
502.42 |
| Jan 05 2018 |
21014 |
490.96 |
| Dec 29 2017 |
4775 |
417.61 |
| Dec 29 2017 |
14267 |
477.4 |
| Dec 29 2017 |
16277 |
502.42 |
| Dec 29 2017 |
21014 |
490.96 |
| Dec 22 2017 |
4775 |
417.61 |
| Dec 22 2017 |
14267 |
477.4 |
| Dec 22 2017 |
16279 |
502.42 |
| Dec 22 2017 |
21016 |
490.96 |
| Dec 15 2017 |
4775 |
417.61 |
| Dec 15 2017 |
14267 |
477.4 |
| Dec 15 2017 |
16270 |
502.42 |
| Dec 15 2017 |
21011 |
490.96 |
| Dec 08 2017 |
4775 |
417.61 |
| Dec 08 2017 |
14267 |
477.4 |
| Dec 08 2017 |
16270 |
502.42 |
| Dec 08 2017 |
21011 |
490.96 |
| Dec 01 2017 |
4775 |
417.61 |
| Dec 01 2017 |
14267 |
477.4 |
| Dec 01 2017 |
16270 |
502.42 |
| Dec 01 2017 |
21011 |
490.96 |
| Nov 24 2017 |
4775 |
417.61 |
| Nov 24 2017 |
14267 |
477.4 |
| Nov 24 2017 |
16270 |
502.42 |
| Nov 24 2017 |
21011 |
490.96 |
| Nov 17 2017 |
4775 |
417.61 |
| Nov 17 2017 |
14268 |
477.4 |
| Nov 17 2017 |
16270 |
502.42 |
| Nov 17 2017 |
21012 |
490.96 |
| Nov 10 2017 |
4775 |
417.61 |
| Nov 10 2017 |
14285 |
477.4 |
| Nov 10 2017 |
16270 |
502.42 |
| Nov 10 2017 |
21027 |
490.96 |
| Nov 03 2017 |
4775 |
417.61 |
| Nov 03 2017 |
14285 |
477.4 |
| Nov 03 2017 |
16271 |
502.42 |
| Nov 03 2017 |
21028 |
490.96 |
| Oct 27 2017 |
4775 |
417.61 |
| Oct 27 2017 |
14311 |
477.4 |
| Oct 27 2017 |
16271 |
502.42 |
| Oct 27 2017 |
21064 |
490.96 |
| Oct 20 2017 |
4761 |
417.61 |
| Oct 20 2017 |
14227 |
477.4 |
| Oct 20 2017 |
16302 |
502.42 |
| Oct 20 2017 |
21001 |
490.96 |
| Oct 13 2017 |
4772 |
417.61 |
| Oct 13 2017 |
14275 |
477.4 |
| Oct 13 2017 |
16302 |
502.42 |
| Oct 13 2017 |
21032 |
490.96 |
| Oct 06 2017 |
4772 |
417.61 |
| Oct 06 2017 |
14262 |
477.4 |
| Oct 06 2017 |
16290 |
502.42 |
| Oct 06 2017 |
21032 |
490.96 |
| Sep 29 2017 |
4778 |
417.61 |
| Sep 29 2017 |
14260 |
477.4 |
| Sep 29 2017 |
16314 |
502.42 |
| Sep 29 2017 |
20944 |
490.96 |
| Sep 22 2017 |
4773 |
417.61 |
| Sep 22 2017 |
14456 |
477.4 |
| Sep 22 2017 |
16305 |
502.42 |
| Sep 22 2017 |
21147 |
490.96 |
| Sep 15 2017 |
4707 |
417.61 |
| Sep 15 2017 |
14454 |
477.4 |
| Sep 15 2017 |
16391 |
502.42 |
| Sep 15 2017 |
21214 |
490.96 |
| Sep 08 2017 |
4576 |
417.61 |
| Sep 08 2017 |
14370 |
477.4 |
| Sep 08 2017 |
16414 |
502.42 |
| Sep 08 2017 |
21323 |
490.96 |
| Sep 01 2017 |
4629 |
417.61 |
| Sep 01 2017 |
14400 |
477.4 |
| Sep 01 2017 |
16645 |
502.42 |
| Sep 01 2017 |
21394 |
490.96 |
| Aug 25 2017 |
4603 |
417.61 |
| Aug 25 2017 |
14733 |
477.4 |
| Aug 25 2017 |
16679 |
502.42 |
| Aug 25 2017 |
21766 |
490.96 |
| Aug 18 2017 |
4803 |
417.61 |
| Aug 18 2017 |
14788 |
477.4 |
| Aug 18 2017 |
16719 |
502.42 |
| Aug 18 2017 |
21887 |
490.96 |
| Aug 11 2017 |
14850 |
477.4 |
| Aug 11 2017 |
16658 |
502.42 |
| Aug 11 2017 |
21920 |
490.96 |
| Aug 04 2017 |
6519 |
455.67 |
| Aug 04 2017 |
14932 |
477.4 |
| Aug 04 2017 |
16722 |
501.37 |
| Aug 04 2017 |
22124 |
490.96 |
| Jul 28 2017 |
6556 |
455.67 |
| Jul 28 2017 |
15537 |
482.67 |
| Jul 28 2017 |
14591 |
478.24 |
| Jul 28 2017 |
19850 |
472.6 |
| Jul 21 2017 |
6592 |
455.67 |
| Jul 21 2017 |
15596 |
482.67 |
| Jul 21 2017 |
15081 |
482.05 |
| Jul 21 2017 |
20040 |
473.1 |
| Jul 14 2017 |
6657 |
455.67 |
| Jul 14 2017 |
15693 |
482.67 |
| Jul 14 2017 |
15065 |
481.17 |
| Jul 14 2017 |
20130 |
473.1 |
| Jul 07 2017 |
6712 |
455.67 |
| Jul 07 2017 |
15757 |
482.67 |
| Jul 07 2017 |
16042 |
490.75 |
| Jul 07 2017 |
21120 |
480.08 |
| Jun 30 2017 |
6692 |
455.67 |
| Jun 30 2017 |
15998 |
485.04 |
| Jun 30 2017 |
16141 |
490.75 |
| Jun 30 2017 |
21188 |
480.08 |
| Jun 23 2017 |
6758 |
455.67 |
| Jun 23 2017 |
15909 |
481.95 |
| Jun 23 2017 |
17232 |
490.75 |
| Jun 23 2017 |
21331 |
480.08 |
| Jun 16 2017 |
6673 |
455.67 |
| Jun 16 2017 |
15951 |
481.95 |
| Jun 16 2017 |
17284 |
490.75 |
| Jun 16 2017 |
18223 |
457 |
| Jun 09 2017 |
6688 |
455.67 |
| Jun 09 2017 |
14565 |
468.12 |
| Jun 09 2017 |
17366 |
490.75 |
| Jun 09 2017 |
18627 |
460.66 |
| Jun 02 2017 |
6699 |
455.67 |
| Jun 02 2017 |
14873 |
468.12 |
| Jun 02 2017 |
17392 |
490.75 |
| Jun 02 2017 |
18876 |
460.66 |
| May 26 2017 |
6627 |
455.67 |
| May 26 2017 |
14900 |
468.12 |
| May 26 2017 |
17557 |
490.75 |
| May 26 2017 |
18944 |
460.66 |
| May 19 2017 |
6885 |
455.67 |
| May 19 2017 |
16371 |
478.95 |
| May 19 2017 |
17600 |
490.75 |
| May 19 2017 |
19983 |
466.53 |
| May 12 2017 |
6989 |
455.67 |
| May 12 2017 |
16456 |
478.95 |
| May 12 2017 |
17301 |
485.85 |
| May 12 2017 |
20101 |
466.53 |
| May 05 2017 |
7200 |
455.67 |
| May 05 2017 |
16472 |
478.95 |
| May 05 2017 |
17254 |
485.85 |
| May 05 2017 |
20094 |
466.53 |
| Apr 28 2017 |
7226 |
455.67 |
| Apr 28 2017 |
16341 |
478.95 |
| Apr 28 2017 |
16984 |
485.85 |
| Apr 28 2017 |
19838 |
466.53 |
| Apr 21 2017 |
7325 |
455.67 |
| Apr 21 2017 |
16609 |
478.95 |
| Apr 21 2017 |
17375 |
487.29 |
| Apr 21 2017 |
20043 |
466.58 |
| Apr 14 2017 |
7471 |
455.67 |
| Apr 14 2017 |
16755 |
478.95 |
| Apr 14 2017 |
17416 |
487.29 |
| Apr 14 2017 |
20041 |
466.58 |
| Apr 07 2017 |
7482 |
455.67 |
| Apr 07 2017 |
16567 |
478.95 |
| Apr 07 2017 |
17535 |
487.29 |
| Apr 07 2017 |
19786 |
466.58 |
| Mar 31 2017 |
7753 |
455.67 |
| Mar 31 2017 |
18076 |
494.37 |
| Mar 31 2017 |
17892 |
487.29 |
| Mar 31 2017 |
20127 |
467.51 |
| Mar 24 2017 |
7578 |
455.67 |
| Mar 24 2017 |
17722 |
494.37 |
| Mar 24 2017 |
17711 |
487.29 |
| Mar 24 2017 |
19857 |
467.51 |
| Mar 17 2017 |
7687 |
455.67 |
| Mar 17 2017 |
17989 |
494.37 |
| Mar 17 2017 |
17810 |
487.29 |
| Mar 17 2017 |
20037 |
467.51 |
| Mar 10 2017 |
7577 |
455.67 |
| Mar 10 2017 |
18129 |
495.86 |
| Mar 10 2017 |
17917 |
487.29 |
| Mar 10 2017 |
20086 |
467.51 |
| Mar 03 2017 |
7597 |
455.67 |
| Mar 03 2017 |
17966 |
495.86 |
| Mar 03 2017 |
17823 |
487.29 |
| Mar 03 2017 |
19985 |
467.51 |
| Feb 24 2017 |
7695 |
455.67 |
| Feb 24 2017 |
18158 |
495.86 |
| Feb 24 2017 |
17714 |
487.29 |
| Feb 24 2017 |
20022 |
467.51 |
| Feb 17 2017 |
7601 |
455.67 |
| Feb 17 2017 |
18104 |
495.86 |
| Feb 17 2017 |
17478 |
487.29 |
| Feb 17 2017 |
20042 |
467.51 |
| Feb 10 2017 |
7692 |
455.67 |
| Feb 10 2017 |
18330 |
495.86 |
| Feb 10 2017 |
17522 |
487.29 |
| Feb 10 2017 |
20135 |
467.51 |
| Feb 03 2017 |
7664 |
455.67 |
| Feb 03 2017 |
18279 |
495.86 |
| Feb 03 2017 |
17540 |
487.29 |
| Feb 03 2017 |
20110 |
467.51 |
| Jan 27 2017 |
7653 |
455.67 |
| Jan 27 2017 |
18258 |
495.86 |
| Jan 27 2017 |
17570 |
487.29 |
| Jan 27 2017 |
20135 |
467.51 |
| Jan 20 2017 |
7668 |
455.67 |
| Jan 20 2017 |
18201 |
495.86 |
| Jan 20 2017 |
17549 |
487.29 |
| Jan 20 2017 |
20081 |
467.51 |
| Jan 13 2017 |
7668 |
455.67 |
| Jan 13 2017 |
18166 |
495.86 |
| Jan 13 2017 |
17557 |
487.29 |
| Jan 13 2017 |
20067 |
467.51 |
| Jan 06 2017 |
7668 |
455.67 |
| Jan 06 2017 |
18166 |
495.86 |
| Jan 06 2017 |
17562 |
487.29 |
| Jan 06 2017 |
20066 |
467.51 |
| Dec 30 2016 |
7666 |
455.67 |
| Dec 30 2016 |
18167 |
495.86 |
| Dec 30 2016 |
17570 |
487.29 |
| Dec 30 2016 |
20069 |
467.51 |
| Dec 23 2016 |
7666 |
455.67 |
| Dec 23 2016 |
18167 |
495.86 |
| Dec 23 2016 |
17570 |
487.29 |
| Dec 23 2016 |
20069 |
467.51 |
| Dec 16 2016 |
7666 |
455.67 |
| Dec 16 2016 |
18167 |
495.86 |
| Dec 16 2016 |
17565 |
487.29 |
| Dec 16 2016 |
20068 |
467.51 |
| Dec 09 2016 |
7672 |
455.67 |
| Dec 09 2016 |
18170 |
495.86 |
| Dec 09 2016 |
17568 |
487.29 |
| Dec 09 2016 |
20068 |
467.51 |
| Dec 02 2016 |
7672 |
455.67 |
| Dec 02 2016 |
18170 |
495.86 |
| Dec 02 2016 |
17568 |
487.29 |
| Dec 02 2016 |
20069 |
467.51 |
| Nov 25 2016 |
7660 |
455.67 |
| Nov 25 2016 |
18170 |
495.86 |
| Nov 25 2016 |
17564 |
487.29 |
| Nov 25 2016 |
20066 |
467.51 |
| Nov 18 2016 |
7660 |
455.67 |
| Nov 18 2016 |
18170 |
495.86 |
| Nov 18 2016 |
17564 |
487.29 |
| Nov 18 2016 |
20066 |
467.51 |
| Nov 11 2016 |
7660 |
455.67 |
| Nov 11 2016 |
18140 |
495.86 |
| Nov 11 2016 |
17564 |
487.29 |
| Nov 11 2016 |
20053 |
467.51 |
| Nov 04 2016 |
7660 |
455.67 |
| Nov 04 2016 |
18140 |
495.86 |
| Nov 04 2016 |
17564 |
487.29 |
| Nov 04 2016 |
20053 |
467.51 |
| Oct 28 2016 |
7644 |
455.67 |
| Oct 28 2016 |
18156 |
495.86 |
| Oct 28 2016 |
17565 |
487.29 |
| Oct 28 2016 |
20071 |
467.51 |
| Oct 21 2016 |
7644 |
455.67 |
| Oct 21 2016 |
18175 |
495.86 |
| Oct 21 2016 |
17575 |
487.29 |
| Oct 21 2016 |
20094 |
467.51 |
| Oct 14 2016 |
7670 |
455.67 |
| Oct 14 2016 |
18188 |
495.86 |
| Oct 14 2016 |
17516 |
487.29 |
| Oct 14 2016 |
20084 |
467.51 |
| Oct 07 2016 |
7667 |
455.67 |
| Oct 07 2016 |
18200 |
495.86 |
| Oct 07 2016 |
17535 |
487.29 |
| Oct 07 2016 |
20091 |
467.51 |
| Sep 30 2016 |
7707 |
455.67 |
| Sep 30 2016 |
18215 |
495.86 |
| Sep 30 2016 |
17586 |
487.29 |
| Sep 30 2016 |
20114 |
467.51 |
| Sep 23 2016 |
7677 |
455.67 |
| Sep 23 2016 |
17996 |
495.86 |
| Sep 23 2016 |
17602 |
487.29 |
| Sep 23 2016 |
19960 |
467.51 |
| Sep 16 2016 |
7685 |
455.67 |
| Sep 16 2016 |
17915 |
495.86 |
| Sep 16 2016 |
17706 |
487.29 |
| Sep 16 2016 |
19982 |
467.51 |
| Sep 09 2016 |
7776 |
455.67 |
| Sep 09 2016 |
18032 |
495.86 |
| Sep 09 2016 |
17789 |
487.29 |
| Sep 09 2016 |
20068 |
467.51 |
| Sep 02 2016 |
7930 |
455.67 |
| Sep 02 2016 |
18088 |
495.86 |
| Sep 02 2016 |
17963 |
487.29 |
| Sep 02 2016 |
20219 |
467.51 |
| Aug 26 2016 |
7737 |
455.67 |
| Aug 26 2016 |
17891 |
495.86 |
| Aug 26 2016 |
18028 |
487.29 |
| Aug 26 2016 |
20017 |
467.51 |
| Aug 19 2016 |
7872 |
455.67 |
| Aug 19 2016 |
17919 |
495.86 |
| Aug 19 2016 |
18066 |
487.29 |
| Aug 19 2016 |
20034 |
467.51 |
| Aug 12 2016 |
8250 |
455.67 |
| Aug 12 2016 |
17943 |
495.86 |
| Aug 12 2016 |
18307 |
487.29 |
| Aug 12 2016 |
20654 |
459.75 |
| Aug 05 2016 |
8882 |
467.96 |
| Aug 05 2016 |
18122 |
497.6 |
| Aug 05 2016 |
18338 |
489.04 |
| Aug 05 2016 |
21536 |
464.83 |
| Jul 29 2016 |
8929 |
467.96 |
| Jul 29 2016 |
17998 |
497.6 |
| Jul 29 2016 |
20634 |
514.87 |
| Jul 29 2016 |
25062 |
489.35 |
| Jul 22 2016 |
9036 |
467.96 |
| Jul 22 2016 |
18114 |
497.6 |
| Jul 22 2016 |
20733 |
512.68 |
| Jul 22 2016 |
25290 |
489.35 |
| Jun 22 2016 |
8957 |
467.96 |
| Jun 22 2016 |
17601 |
489.17 |
| Jun 22 2016 |
20636 |
508.23 |
| Jun 22 2016 |
25139 |
480.19 |
| Jun 15 2016 |
9272 |
467.96 |
| Jun 15 2016 |
17833 |
489.17 |
| Jun 15 2016 |
20615 |
507.58 |
| Jun 15 2016 |
25409 |
480.19 |
| Jun 08 2016 |
9392 |
467.96 |
| Jun 08 2016 |
20923 |
522.82 |
| Jun 08 2016 |
20767 |
507.58 |
| Jun 08 2016 |
27226 |
492.97 |
| Jun 01 2016 |
9541 |
467.96 |
| Jun 01 2016 |
21032 |
522.82 |
| Jun 01 2016 |
20831 |
507.58 |
| Jun 01 2016 |
27512 |
492.97 |
| May 25 2016 |
9443 |
467.96 |
| May 25 2016 |
21005 |
522.82 |
| May 25 2016 |
20720 |
507.58 |
| May 25 2016 |
27330 |
492.97 |
| May 18 2016 |
9521 |
467.96 |
| May 18 2016 |
21116 |
522.82 |
| May 18 2016 |
21436 |
514.14 |
| May 18 2016 |
28252 |
497.93 |
| May 11 2016 |
9414 |
467.96 |
| May 11 2016 |
21164 |
522.82 |
| May 11 2016 |
20507 |
504.05 |
| May 11 2016 |
28253 |
497.93 |
| May 04 2016 |
9406 |
467.96 |
| May 04 2016 |
21021 |
522.82 |
| May 04 2016 |
20381 |
504.05 |
| May 04 2016 |
27047 |
489.43 |
| Apr 27 2016 |
9645 |
467.96 |
| Apr 27 2016 |
21292 |
522.82 |
| Apr 27 2016 |
20744 |
504.05 |
| Apr 27 2016 |
27423 |
489.43 |
| Apr 20 2016 |
9696 |
467.96 |
| Apr 20 2016 |
21144 |
522.82 |
| Apr 20 2016 |
20746 |
504.05 |
| Apr 20 2016 |
27402 |
489.43 |
| Apr 13 2016 |
9742 |
467.96 |
| Apr 13 2016 |
21624 |
522.82 |
| Apr 13 2016 |
20391 |
501.34 |
| Apr 13 2016 |
27357 |
489.43 |
| Apr 06 2016 |
9911 |
467.96 |
| Apr 06 2016 |
22172 |
522.82 |
| Apr 06 2016 |
20514 |
501.34 |
| Apr 06 2016 |
27628 |
489.43 |
| Mar 30 2016 |
9626 |
467.96 |
| Mar 30 2016 |
21960 |
522.82 |
| Mar 30 2016 |
20391 |
501.34 |
| Mar 30 2016 |
27465 |
489.43 |
| Mar 23 2016 |
9969 |
467.96 |
| Mar 23 2016 |
20006 |
498.52 |
| Mar 23 2016 |
20363 |
501.34 |
| Mar 23 2016 |
27577 |
489.43 |
| Mar 16 2016 |
9924 |
467.96 |
| Mar 16 2016 |
19907 |
495.57 |
| Mar 16 2016 |
20310 |
501.34 |
| Mar 16 2016 |
27611 |
489.43 |
| Mar 09 2016 |
10005 |
467.96 |
| Mar 09 2016 |
19866 |
493.99 |
| Mar 09 2016 |
20180 |
501.34 |
| Mar 09 2016 |
28217 |
493.23 |
| Mar 02 2016 |
10040 |
467.96 |
| Mar 02 2016 |
19569 |
493.99 |
| Mar 02 2016 |
20134 |
501.34 |
| Mar 02 2016 |
27939 |
493.23 |
| Feb 24 2016 |
9991 |
467.96 |
| Feb 24 2016 |
19509 |
493.99 |
| Feb 24 2016 |
20043 |
501.34 |
| Feb 24 2016 |
27785 |
493.23 |
| Feb 17 2016 |
10100 |
467.96 |
| Feb 17 2016 |
19754 |
493.99 |
| Feb 17 2016 |
20141 |
501.34 |
| Feb 17 2016 |
28074 |
493.23 |
| Feb 10 2016 |
10174 |
467.96 |
| Feb 10 2016 |
19639 |
493.99 |
| Feb 10 2016 |
20084 |
501.34 |
| Feb 10 2016 |
27986 |
493.23 |
| Feb 03 2016 |
10189 |
467.96 |
| Feb 03 2016 |
19621 |
493.99 |
| Feb 03 2016 |
20062 |
501.34 |
| Feb 03 2016 |
27957 |
493.23 |
| Jan 27 2016 |
10189 |
467.96 |
| Jan 27 2016 |
19680 |
493.99 |
| Jan 27 2016 |
19975 |
501.34 |
| Jan 27 2016 |
27929 |
493.23 |
| Jan 20 2016 |
10208 |
467.96 |
| Jan 20 2016 |
19674 |
493.99 |
| Jan 20 2016 |
20018 |
501.34 |
| Jan 20 2016 |
27928 |
493.23 |
| Jan 13 2016 |
10208 |
467.96 |
| Jan 13 2016 |
19695 |
493.99 |
| Jan 13 2016 |
20065 |
501.34 |
| Jan 13 2016 |
27970 |
493.23 |
| Jan 06 2016 |
10208 |
467.96 |
| Jan 06 2016 |
19695 |
493.99 |
| Jan 06 2016 |
20078 |
501.34 |
| Jan 06 2016 |
27985 |
493.23 |
| Dec 30 2015 |
10217 |
467.96 |
| Dec 30 2015 |
19695 |
493.99 |
| Dec 30 2015 |
20064 |
501.34 |
| Dec 30 2015 |
27970 |
493.23 |
| Dec 23 2015 |
10217 |
467.96 |
| Dec 23 2015 |
19693 |
493.99 |
| Dec 23 2015 |
20063 |
501.34 |
| Dec 23 2015 |
27969 |
493.23 |
| Dec 16 2015 |
10217 |
467.96 |
| Dec 16 2015 |
19694 |
493.99 |
| Dec 16 2015 |
20063 |
501.34 |
| Dec 16 2015 |
27970 |
493.23 |
| Dec 09 2015 |
10217 |
467.96 |
| Dec 09 2015 |
19695 |
493.99 |
| Dec 09 2015 |
20073 |
501.34 |
| Dec 09 2015 |
27975 |
493.23 |
| Dec 02 2015 |
10217 |
467.96 |
| Dec 02 2015 |
19696 |
493.99 |
| Dec 02 2015 |
20075 |
501.34 |
| Dec 02 2015 |
27977 |
493.23 |
| Nov 25 2015 |
10217 |
467.96 |
| Nov 25 2015 |
19696 |
493.99 |
| Nov 25 2015 |
20075 |
501.34 |
| Nov 25 2015 |
27978 |
493.23 |
| Nov 18 2015 |
10217 |
467.96 |
| Nov 18 2015 |
19695 |
493.99 |
| Nov 18 2015 |
20075 |
501.34 |
| Nov 18 2015 |
27977 |
493.23 |
| Nov 11 2015 |
10217 |
467.96 |
| Nov 11 2015 |
19665 |
493.99 |
| Nov 11 2015 |
20075 |
501.34 |
| Nov 11 2015 |
27956 |
493.23 |
| Nov 04 2015 |
10217 |
467.96 |
| Nov 04 2015 |
19665 |
493.99 |
| Nov 04 2015 |
20075 |
501.34 |
| Nov 04 2015 |
27956 |
493.23 |
| Oct 28 2015 |
10202 |
467.96 |
| Oct 28 2015 |
19667 |
493.99 |
| Oct 28 2015 |
20040 |
501.34 |
| Oct 28 2015 |
27917 |
493.23 |
| Oct 21 2015 |
10170 |
467.96 |
| Oct 21 2015 |
19594 |
493.99 |
| Oct 21 2015 |
20062 |
501.34 |
| Oct 21 2015 |
27877 |
493.23 |
| Oct 14 2015 |
10170 |
467.96 |
| Oct 14 2015 |
19584 |
493.99 |
| Oct 14 2015 |
20043 |
501.34 |
| Oct 14 2015 |
27856 |
493.23 |
| Oct 07 2015 |
10176 |
467.96 |
| Oct 07 2015 |
19625 |
493.99 |
| Oct 07 2015 |
19984 |
501.34 |
| Oct 07 2015 |
27858 |
493.23 |
| Sep 30 2015 |
10198 |
467.96 |
| Sep 30 2015 |
19640 |
493.99 |
| Sep 30 2015 |
19982 |
501.34 |
| Sep 30 2015 |
27872 |
493.23 |
| Sep 23 2015 |
10119 |
467.96 |
| Sep 23 2015 |
19744 |
493.99 |
| Sep 23 2015 |
19955 |
501.34 |
| Sep 23 2015 |
27909 |
493.23 |
| Sep 16 2015 |
10076 |
467.96 |
| Sep 16 2015 |
19541 |
493.99 |
| Sep 16 2015 |
19929 |
501.34 |
| Sep 16 2015 |
27769 |
493.23 |
| Sep 09 2015 |
9995 |
467.96 |
| Sep 09 2015 |
19488 |
493.99 |
| Sep 09 2015 |
19891 |
501.34 |
| Sep 09 2015 |
27705 |
493.23 |
| Sep 02 2015 |
9867 |
467.96 |
| Sep 02 2015 |
19583 |
493.99 |
| Sep 02 2015 |
19694 |
501.34 |
| Sep 02 2015 |
27641 |
493.23 |
| Aug 26 2015 |
10091 |
467.96 |
| Aug 26 2015 |
19764 |
493.99 |
| Aug 26 2015 |
19943 |
501.34 |
| Aug 26 2015 |
27837 |
493.23 |
| Aug 19 2015 |
10002 |
467.96 |
| Aug 19 2015 |
20000 |
493.99 |
| Aug 19 2015 |
19453 |
495.24 |
| Aug 19 2015 |
28108 |
493.23 |
| Aug 12 2015 |
10083 |
467.96 |
| Aug 12 2015 |
19994 |
493.99 |
| Aug 12 2015 |
19556 |
495.24 |
| Aug 12 2015 |
27950 |
491.08 |
| Aug 05 2015 |
17463 |
468.32 |
| Aug 05 2015 |
19488 |
495.24 |
| Aug 05 2015 |
26148 |
477.59 |
| Jul 29 2015 |
17493 |
468.32 |
| Jul 29 2015 |
18767 |
484.85 |
| Jul 29 2015 |
26369 |
477.59 |
| Jul 22 2015 |
17492 |
468.32 |
| Jul 22 2015 |
18699 |
484.85 |
| Jul 22 2015 |
26379 |
477.11 |
| Jul 15 2015 |
17789 |
468.32 |
| Jul 15 2015 |
19233 |
489.4 |
| Jul 15 2015 |
26587 |
477.27 |
| Jul 08 2015 |
17903 |
468.32 |
| Jul 08 2015 |
18159 |
476.57 |
| Jul 08 2015 |
25517 |
468.8 |
| Jul 01 2015 |
18014 |
468.32 |
| Jul 01 2015 |
18245 |
476.57 |
| Jul 01 2015 |
25627 |
468.8 |
| Jun 24 2015 |
18033 |
468.32 |
| Jun 24 2015 |
18293 |
476.57 |
| Jun 24 2015 |
25718 |
468.8 |
| Jun 17 2015 |
17943 |
468.32 |
| Jun 17 2015 |
18328 |
476.57 |
| Jun 17 2015 |
25745 |
468.8 |
| Jun 10 2015 |
18118 |
468.32 |
| Jun 10 2015 |
18369 |
476.57 |
| Jun 10 2015 |
25789 |
468.8 |
| Jun 03 2015 |
18311 |
468.32 |
| Jun 03 2015 |
18326 |
476.57 |
| Jun 03 2015 |
25945 |
468.8 |
| May 27 2015 |
18146 |
468.32 |
| May 27 2015 |
18316 |
476.57 |
| May 27 2015 |
25730 |
468.8 |
| May 20 2015 |
18214 |
468.32 |
| May 20 2015 |
18351 |
476.57 |
| May 20 2015 |
25744 |
468.8 |
| May 13 2015 |
18416 |
468.32 |
| May 13 2015 |
18839 |
482.91 |
| May 13 2015 |
26147 |
470.78 |
| May 06 2015 |
18231 |
468.32 |
| May 06 2015 |
18431 |
482.91 |
| May 06 2015 |
25737 |
470.78 |
| Apr 29 2015 |
18458 |
468.32 |
| Apr 29 2015 |
17267 |
468.7 |
| Apr 29 2015 |
24525 |
460.93 |
| Apr 22 2015 |
18401 |
466.99 |
| Apr 22 2015 |
17350 |
468.7 |
| Apr 22 2015 |
24620 |
460.93 |
| Apr 15 2015 |
18104 |
466.99 |
| Apr 15 2015 |
16424 |
460.6 |
| Apr 15 2015 |
23740 |
456.49 |
| Apr 08 2015 |
18148 |
466.99 |
| Apr 08 2015 |
16648 |
460.6 |
| Apr 08 2015 |
23823 |
456.49 |
| Apr 01 2015 |
18257 |
466.99 |
| Apr 01 2015 |
16796 |
460.6 |
| Apr 01 2015 |
24244 |
456.49 |
| Mar 25 2015 |
18635 |
475.53 |
| Mar 25 2015 |
16622 |
460.6 |
| Mar 25 2015 |
24604 |
463.82 |
| Mar 18 2015 |
16778 |
464.32 |
| Mar 18 2015 |
16305 |
460.6 |
| Mar 18 2015 |
22803 |
456.16 |
| Mar 11 2015 |
17134 |
464.32 |
| Mar 11 2015 |
16454 |
460.6 |
| Mar 11 2015 |
23448 |
456.16 |
| Mar 04 2015 |
17403 |
464.32 |
| Mar 04 2015 |
16690 |
460.6 |
| Mar 04 2015 |
23723 |
456.16 |
| Feb 25 2015 |
17435 |
464.32 |
| Feb 25 2015 |
16579 |
460.6 |
| Feb 25 2015 |
23729 |
456.16 |
| Feb 18 2015 |
17583 |
464.32 |
| Feb 18 2015 |
16661 |
460.6 |
| Feb 18 2015 |
23839 |
456.16 |
| Feb 11 2015 |
17594 |
464.32 |
| Feb 11 2015 |
16728 |
460.6 |
| Feb 11 2015 |
23832 |
456.16 |
| Feb 04 2015 |
17645 |
464.32 |
| Feb 04 2015 |
16719 |
460.6 |
| Feb 04 2015 |
23868 |
456.16 |
| Jan 28 2015 |
17584 |
464.32 |
| Jan 28 2015 |
16768 |
460.6 |
| Jan 28 2015 |
23871 |
456.16 |
| Jan 21 2015 |
17592 |
464.32 |
| Jan 21 2015 |
16736 |
460.6 |
| Jan 21 2015 |
23890 |
456.16 |
| Jan 14 2015 |
17606 |
464.32 |
| Jan 14 2015 |
16727 |
460.6 |
| Jan 14 2015 |
23901 |
456.16 |
| Jan 07 2015 |
17606 |
464.32 |
| Jan 07 2015 |
16702 |
460.6 |
| Jan 07 2015 |
23873 |
456.16 |
| Dec 31 2014 |
17606 |
464.32 |
| Dec 31 2014 |
16704 |
460.6 |
| Dec 31 2014 |
23883 |
456.16 |
| Dec 24 2014 |
17606 |
464.32 |
| Dec 24 2014 |
16704 |
460.6 |
| Dec 24 2014 |
23883 |
456.16 |
| Dec 17 2014 |
17606 |
464.32 |
| Dec 17 2014 |
16687 |
460.6 |
| Dec 17 2014 |
23874 |
456.16 |
| Dec 10 2014 |
17606 |
464.32 |
| Dec 10 2014 |
16687 |
460.6 |
| Dec 10 2014 |
23874 |
456.16 |
| Dec 03 2014 |
17606 |
464.32 |
| Dec 03 2014 |
16687 |
460.6 |
| Dec 03 2014 |
23874 |
456.16 |
| Nov 26 2014 |
17606 |
464.32 |
| Nov 26 2014 |
16687 |
460.6 |
| Nov 26 2014 |
23874 |
456.16 |
| Nov 19 2014 |
17606 |
464.32 |
| Nov 19 2014 |
16687 |
460.6 |
| Nov 19 2014 |
23874 |
456.16 |
| Nov 12 2014 |
17606 |
464.32 |
| Nov 12 2014 |
16687 |
460.6 |
| Nov 12 2014 |
23874 |
456.16 |
| Nov 05 2014 |
17606 |
464.32 |
| Nov 05 2014 |
16687 |
460.6 |
| Nov 05 2014 |
23875 |
456.16 |
| Oct 29 2014 |
17601 |
464.32 |
| Oct 29 2014 |
16687 |
460.6 |
| Oct 29 2014 |
23871 |
456.16 |
| Oct 22 2014 |
17557 |
464.32 |
| Oct 22 2014 |
16625 |
460.6 |
| Oct 22 2014 |
23879 |
456.16 |
| Oct 15 2014 |
17462 |
464.32 |
| Oct 15 2014 |
16605 |
460.6 |
| Oct 15 2014 |
23801 |
456.16 |
| Oct 08 2014 |
17479 |
464.32 |
| Oct 08 2014 |
16577 |
460.6 |
| Oct 08 2014 |
23787 |
456.16 |
| Oct 01 2014 |
17486 |
464.32 |
| Oct 01 2014 |
16619 |
460.6 |
| Oct 01 2014 |
23825 |
456.16 |
| Sep 24 2014 |
17593 |
464.32 |
| Sep 24 2014 |
16556 |
460.6 |
| Sep 24 2014 |
23859 |
456.16 |
| Sep 17 2014 |
17992 |
469.56 |
| Sep 17 2014 |
16630 |
460.6 |
| Sep 17 2014 |
23804 |
456.16 |
| Sep 10 2014 |
17996 |
469.56 |
| Sep 10 2014 |
16467 |
460.6 |
| Sep 10 2014 |
23823 |
456.16 |
| Sep 03 2014 |
18048 |
469.56 |
| Sep 03 2014 |
16486 |
460.6 |
| Sep 03 2014 |
23895 |
456.16 |
| Aug 27 2014 |
19508 |
484.98 |
| Aug 27 2014 |
16582 |
460.6 |
| Aug 27 2014 |
23942 |
456.16 |
| Aug 20 2014 |
19510 |
484.98 |
| Aug 20 2014 |
16489 |
460.6 |
| Aug 20 2014 |
23983 |
456.16 |
| Aug 13 2014 |
19444 |
484.98 |
| Aug 13 2014 |
16562 |
460.6 |
| Aug 13 2014 |
24022 |
456.16 |
| Aug 06 2014 |
19630 |
484.98 |
| Aug 06 2014 |
16629 |
460.6 |
| Aug 06 2014 |
24142 |
456.16 |
| Jul 30 2014 |
19701 |
484.98 |
| Jul 30 2014 |
17235 |
467.07 |
| Jul 30 2014 |
23954 |
453.84 |
| Jul 23 2014 |
19499 |
484.98 |
| Jul 23 2014 |
17010 |
467.07 |
| Jul 23 2014 |
23740 |
453.84 |
| Jul 16 2014 |
19682 |
484.98 |
| Jul 16 2014 |
16980 |
467.07 |
| Jul 16 2014 |
23713 |
453.84 |
| Jul 09 2014 |
19802 |
484.98 |
| Jul 09 2014 |
18616 |
482.77 |
| Jul 09 2014 |
25104 |
463.02 |
| Jul 02 2014 |
19880 |
484.98 |
| Jul 02 2014 |
18798 |
482.77 |
| Jul 02 2014 |
25326 |
463.02 |
| Jun 25 2014 |
19979 |
484.98 |
| Jun 25 2014 |
18947 |
482.77 |
| Jun 25 2014 |
25462 |
463.02 |
| Jun 18 2014 |
20047 |
484.98 |
| Jun 18 2014 |
19090 |
482.77 |
| Jun 18 2014 |
25467 |
463.02 |
| Jun 11 2014 |
19903 |
484.98 |
| Jun 11 2014 |
19095 |
482.77 |
| Jun 11 2014 |
25623 |
463.02 |
| Jun 04 2014 |
20077 |
484.98 |
| Jun 04 2014 |
19481 |
482.77 |
| Jun 04 2014 |
25830 |
463.02 |
| May 28 2014 |
19882 |
484.98 |
| May 28 2014 |
19431 |
482.77 |
| May 28 2014 |
25731 |
463.02 |
| May 21 2014 |
19930 |
484.98 |
| May 21 2014 |
19524 |
482.77 |
| May 21 2014 |
25824 |
463.02 |
| May 14 2014 |
20035 |
484.98 |
| May 14 2014 |
19863 |
485.39 |
| May 14 2014 |
25921 |
463.02 |
| May 07 2014 |
19572 |
484.98 |
| May 07 2014 |
21191 |
504.92 |
| May 07 2014 |
27825 |
478.68 |
| Apr 30 2014 |
21166 |
495.31 |
| Apr 30 2014 |
21293 |
497.89 |
| Apr 30 2014 |
30193 |
490.38 |
| Apr 23 2014 |
21589 |
495.31 |
| Apr 23 2014 |
21552 |
497.89 |
| Apr 23 2014 |
30606 |
490.38 |
| Apr 16 2014 |
21517 |
495.31 |
| Apr 16 2014 |
23367 |
523.92 |
| Apr 16 2014 |
32706 |
508.32 |
| Apr 09 2014 |
22277 |
495.31 |
| Apr 09 2014 |
24445 |
534.78 |
| Apr 09 2014 |
33485 |
510.45 |
| Apr 02 2014 |
22247 |
495.31 |
| Apr 02 2014 |
24619 |
534.78 |
| Apr 02 2014 |
32903 |
510.45 |
| Mar 26 2014 |
21815 |
495.31 |
| Mar 26 2014 |
25101 |
534.78 |
| Mar 26 2014 |
32844 |
510.45 |
| Mar 19 2014 |
21736 |
495.31 |
| Mar 19 2014 |
25290 |
534.78 |
| Mar 19 2014 |
32805 |
510.45 |
| Mar 12 2014 |
21735 |
495.31 |
| Mar 12 2014 |
25274 |
534.78 |
| Mar 12 2014 |
32827 |
510.45 |
| Mar 05 2014 |
21329 |
495.31 |
| Mar 05 2014 |
25281 |
534.78 |
| Mar 05 2014 |
32583 |
510.45 |
| Feb 26 2014 |
21187 |
495.31 |
| Feb 26 2014 |
25235 |
534.78 |
| Feb 26 2014 |
32495 |
510.45 |
| Feb 19 2014 |
21287 |
495.31 |
| Feb 19 2014 |
25266 |
534.78 |
| Feb 19 2014 |
32495 |
510.45 |
| Feb 12 2014 |
21236 |
495.31 |
| Feb 12 2014 |
25254 |
534.78 |
| Feb 12 2014 |
32385 |
510.45 |
| Feb 05 2014 |
21262 |
495.31 |
| Feb 05 2014 |
25450 |
534.78 |
| Feb 05 2014 |
32513 |
510.45 |
| Jan 29 2014 |
21130 |
495.31 |
| Jan 29 2014 |
25630 |
534.78 |
| Jan 29 2014 |
32515 |
510.45 |
| Jan 22 2014 |
21023 |
495.31 |
| Jan 22 2014 |
25549 |
534.78 |
| Jan 22 2014 |
32359 |
510.45 |
| Jan 15 2014 |
21041 |
495.31 |
| Jan 15 2014 |
25625 |
534.78 |
| Jan 15 2014 |
32433 |
510.45 |
| Jan 08 2014 |
20902 |
495.31 |
| Jan 08 2014 |
25677 |
534.78 |
| Jan 08 2014 |
32344 |
510.45 |
| Jan 01 2014 |
20902 |
495.31 |
| Jan 01 2014 |
25683 |
534.78 |
| Jan 01 2014 |
32349 |
510.45 |
| Dec 25 2013 |
20902 |
495.31 |
| Dec 25 2013 |
25683 |
534.78 |
| Dec 25 2013 |
32363 |
510.45 |
| Dec 18 2013 |
20902 |
495.31 |
| Dec 18 2013 |
25683 |
534.78 |
| Dec 18 2013 |
32363 |
510.45 |
| Dec 11 2013 |
20903 |
495.31 |
| Dec 11 2013 |
25683 |
534.78 |
| Dec 11 2013 |
32364 |
510.45 |
| Dec 04 2013 |
20904 |
495.31 |
| Dec 04 2013 |
25685 |
534.78 |
| Dec 04 2013 |
32367 |
510.45 |
| Nov 27 2013 |
20904 |
495.31 |
| Nov 27 2013 |
25685 |
534.78 |
| Nov 27 2013 |
32367 |
510.45 |
| Nov 20 2013 |
20904 |
495.31 |
| Nov 20 2013 |
25685 |
534.78 |
| Nov 20 2013 |
32368 |
510.45 |
| Nov 13 2013 |
20905 |
495.31 |
| Nov 13 2013 |
25686 |
534.78 |
| Nov 13 2013 |
32370 |
510.45 |
| Nov 06 2013 |
20905 |
495.31 |
| Nov 06 2013 |
25687 |
534.78 |
| Nov 06 2013 |
32371 |
510.45 |
| Oct 30 2013 |
20905 |
495.31 |
| Oct 30 2013 |
25685 |
534.78 |
| Oct 30 2013 |
32369 |
510.45 |
| Oct 23 2013 |
20894 |
495.31 |
| Oct 23 2013 |
25686 |
534.78 |
| Oct 23 2013 |
32364 |
510.45 |
| Oct 16 2013 |
20905 |
495.31 |
| Oct 16 2013 |
25621 |
534.78 |
| Oct 16 2013 |
32291 |
510.45 |
| Oct 09 2013 |
20638 |
495.31 |
| Oct 09 2013 |
25569 |
534.78 |
| Oct 09 2013 |
31979 |
510.45 |
| Oct 02 2013 |
20700 |
495.31 |
| Oct 02 2013 |
25560 |
534.78 |
| Oct 02 2013 |
32069 |
510.45 |
| Sep 25 2013 |
20686 |
495.31 |
| Sep 25 2013 |
25464 |
534.78 |
| Sep 25 2013 |
32024 |
510.45 |
| Sep 18 2013 |
22216 |
515.83 |
| Sep 18 2013 |
25330 |
534.78 |
| Sep 18 2013 |
33113 |
522.52 |
| Sep 11 2013 |
22151 |
515.83 |
| Sep 11 2013 |
25148 |
534.78 |
| Sep 11 2013 |
32891 |
522.52 |
| Sep 04 2013 |
25044 |
534.78 |
| Sep 04 2013 |
34294 |
534.78 |
| Aug 28 2013 |
24928 |
534.78 |
| Aug 28 2013 |
34115 |
534.78 |
| Aug 21 2013 |
25071 |
534.78 |
| Aug 21 2013 |
34323 |
534.78 |
| Aug 14 2013 |
25199 |
534.78 |
| Aug 14 2013 |
34038 |
534.78 |
| Aug 07 2013 |
25475 |
534.78 |
| Aug 07 2013 |
34299 |
534.78 |
| Jul 31 2013 |
26227 |
543.27 |
| Jul 31 2013 |
35621 |
543.27 |
| Jul 24 2013 |
27311 |
558.49 |
| Jul 24 2013 |
37161 |
558.49 |
| Jul 17 2013 |
27457 |
558.49 |
| Jul 17 2013 |
37313 |
558.49 |
| Jul 10 2013 |
27674 |
558.49 |
| Jul 10 2013 |
37685 |
558.49 |
| Jul 03 2013 |
27895 |
558.49 |
| Jul 03 2013 |
37700 |
558.49 |
| Jun 26 2013 |
28164 |
558.49 |
| Jun 26 2013 |
37880 |
558.49 |
| Jun 19 2013 |
28425 |
558.49 |
| Jun 19 2013 |
37875 |
558.49 |
| Jun 12 2013 |
28474 |
558.49 |
| Jun 12 2013 |
38182 |
558.49 |
| Jun 05 2013 |
28002 |
558.49 |
| Jun 05 2013 |
37767 |
558.49 |
| May 29 2013 |
28089 |
558.49 |
| May 29 2013 |
37811 |
558.49 |
| May 22 2013 |
28521 |
558.49 |
| May 22 2013 |
38546 |
558.49 |
| May 15 2013 |
28698 |
558.49 |
| May 15 2013 |
38587 |
558.49 |
| May 08 2013 |
28170 |
551.55 |
| May 08 2013 |
37911 |
551.55 |
| May 01 2013 |
28238 |
551.55 |
| May 01 2013 |
38162 |
551.55 |
| Apr 24 2013 |
28215 |
551.55 |
| Apr 24 2013 |
37848 |
551.55 |
| Apr 17 2013 |
28507 |
560.59 |
| Apr 17 2013 |
38612 |
560.59 |
| Apr 10 2013 |
27961 |
560.59 |
| Apr 10 2013 |
38309 |
560.59 |
| Apr 03 2013 |
26739 |
543.61 |
| Apr 03 2013 |
36668 |
543.61 |
| Mar 27 2013 |
26743 |
543.61 |
| Mar 27 2013 |
36833 |
543.61 |
| Mar 20 2013 |
26266 |
543.61 |
| Mar 20 2013 |
36711 |
543.61 |
| Mar 13 2013 |
36523 |
543.61 |
| Oct 19 2012 |
23221 |
543.61 |
| Oct 19 2012 |
35698 |
543.61 |
| Sep 23 2012 |
22982 |
543.61 |
| Sep 23 2012 |
35165 |
543.61 |
| Aug 31 2012 |
22355 |
543.61 |
| Aug 31 2012 |
34290 |
543.61 |
| Aug 24 2012 |
21944 |
543.61 |
| Aug 24 2012 |
33859 |
543.61 |
| Aug 10 2012 |
20971 |
543.61 |
| Aug 10 2012 |
32754 |
543.61 |
| Aug 03 2012 |
20538 |
543.61 |
| Aug 03 2012 |
32206 |
543.61 |
