May 04 2016 |
5715 |
394.8 |
May 04 2016 |
13023 |
394.8 |
Apr 27 2016 |
5854 |
394.8 |
Apr 27 2016 |
13274 |
394.8 |
Apr 20 2016 |
4732 |
369.21 |
Apr 20 2016 |
16788 |
461.57 |
Apr 20 2016 |
14069 |
399.99 |
Apr 13 2016 |
4927 |
373.26 |
Apr 13 2016 |
16647 |
461.57 |
Apr 13 2016 |
13369 |
395.34 |
Apr 06 2016 |
5219 |
378.04 |
Apr 06 2016 |
8129 |
390.78 |
Apr 06 2016 |
16702 |
461.57 |
Apr 06 2016 |
11354 |
380.59 |
Mar 30 2016 |
4968 |
375.14 |
Mar 30 2016 |
8031 |
390.78 |
Mar 30 2016 |
16587 |
461.57 |
Mar 30 2016 |
10484 |
374.34 |
Mar 23 2016 |
5138 |
375.14 |
Mar 23 2016 |
7351 |
381.84 |
Mar 23 2016 |
16578 |
461.57 |
Mar 23 2016 |
10161 |
370.44 |
Mar 16 2016 |
5125 |
375.14 |
Mar 16 2016 |
7404 |
381.84 |
Mar 16 2016 |
16518 |
461.57 |
Mar 16 2016 |
10073 |
370.44 |
Mar 09 2016 |
5175 |
375.14 |
Mar 09 2016 |
10991 |
415.38 |
Mar 09 2016 |
16433 |
461.57 |
Mar 09 2016 |
10098 |
370.44 |
Mar 02 2016 |
5192 |
375.14 |
Mar 02 2016 |
10857 |
415.38 |
Mar 02 2016 |
16398 |
461.57 |
Mar 02 2016 |
10036 |
370.44 |
Feb 24 2016 |
5177 |
375.14 |
Feb 24 2016 |
10867 |
415.38 |
Feb 24 2016 |
16317 |
461.57 |
Feb 24 2016 |
10002 |
370.44 |
Feb 17 2016 |
5228 |
375.14 |
Feb 17 2016 |
11002 |
415.38 |
Feb 17 2016 |
16375 |
461.57 |
Feb 17 2016 |
10109 |
370.44 |
Feb 10 2016 |
5265 |
375.14 |
Feb 10 2016 |
10979 |
415.38 |
Feb 10 2016 |
16376 |
461.57 |
Feb 10 2016 |
10141 |
370.44 |
Feb 03 2016 |
5260 |
375.14 |
Feb 03 2016 |
11004 |
415.38 |
Feb 03 2016 |
16353 |
461.57 |
Feb 03 2016 |
10162 |
370.44 |
Jan 27 2016 |
5260 |
375.14 |
Jan 27 2016 |
11039 |
415.38 |
Jan 27 2016 |
16306 |
461.57 |
Jan 27 2016 |
10193 |
370.44 |
Jan 20 2016 |
5261 |
375.14 |
Jan 20 2016 |
11030 |
415.38 |
Jan 20 2016 |
16351 |
461.57 |
Jan 20 2016 |
10206 |
370.44 |
Jan 13 2016 |
5261 |
375.14 |
Jan 13 2016 |
11040 |
415.38 |
Jan 13 2016 |
16384 |
461.57 |
Jan 13 2016 |
10209 |
370.44 |
Jan 06 2016 |
5261 |
375.14 |
Jan 06 2016 |
11040 |
415.38 |
Jan 06 2016 |
16399 |
461.57 |
Jan 06 2016 |
10215 |
370.44 |
Dec 30 2015 |
5259 |
375.14 |
Dec 30 2015 |
11040 |
415.38 |
Dec 30 2015 |
16391 |
461.57 |
Dec 30 2015 |
10215 |
370.44 |
Dec 23 2015 |
5259 |
375.14 |
Dec 23 2015 |
11041 |
415.38 |
Dec 23 2015 |
16390 |
461.57 |
Dec 23 2015 |
10216 |
370.44 |
Dec 16 2015 |
5259 |
375.14 |
Dec 16 2015 |
11041 |
415.38 |
Dec 16 2015 |
16390 |
461.57 |
Dec 16 2015 |
10216 |
370.44 |
Dec 09 2015 |
5259 |
375.14 |
Dec 09 2015 |
11041 |
415.38 |
Dec 09 2015 |
16396 |
461.57 |
Dec 09 2015 |
10218 |
370.44 |
Dec 02 2015 |
5259 |
375.14 |
Dec 02 2015 |
11042 |
415.38 |
Dec 02 2015 |
16397 |
461.57 |
Dec 02 2015 |
10219 |
370.44 |
Nov 25 2015 |
5259 |
375.14 |
Nov 25 2015 |
11042 |
415.38 |
Nov 25 2015 |
16397 |
461.57 |
Nov 25 2015 |
10220 |
370.44 |
Nov 18 2015 |
5259 |
375.14 |
Nov 18 2015 |
11041 |
415.38 |
Nov 18 2015 |
16397 |
461.57 |
Nov 18 2015 |
10220 |
370.44 |
Nov 11 2015 |
5259 |
375.14 |
Nov 11 2015 |
11031 |
415.38 |
Nov 11 2015 |
16397 |
461.57 |
Nov 11 2015 |
10223 |
370.44 |
Nov 04 2015 |
5259 |
375.14 |
Nov 04 2015 |
11031 |
415.38 |
Nov 04 2015 |
16397 |
461.57 |
Nov 04 2015 |
10223 |
370.44 |
Oct 28 2015 |
5248 |
375.14 |
Oct 28 2015 |
11032 |
415.38 |
Oct 28 2015 |
16368 |
461.57 |
Oct 28 2015 |
10208 |
370.44 |
Oct 21 2015 |
5235 |
375.14 |
Oct 21 2015 |
10994 |
415.38 |
Oct 21 2015 |
16387 |
461.57 |
Oct 21 2015 |
10211 |
370.44 |
Oct 14 2015 |
5235 |
375.14 |
Oct 14 2015 |
10987 |
415.38 |
Oct 14 2015 |
16401 |
461.57 |
Oct 14 2015 |
10212 |
370.44 |
Oct 07 2015 |
5236 |
375.14 |
Oct 07 2015 |
11006 |
415.38 |
Oct 07 2015 |
16357 |
461.57 |
Oct 07 2015 |
10212 |
370.44 |
Sep 30 2015 |
5249 |
375.14 |
Sep 30 2015 |
11012 |
415.38 |
Sep 30 2015 |
16356 |
461.57 |
Sep 30 2015 |
10227 |
370.44 |
Sep 23 2015 |
5264 |
375.14 |
Sep 23 2015 |
11078 |
415.38 |
Sep 23 2015 |
16336 |
461.57 |
Sep 23 2015 |
10265 |
370.44 |
Sep 16 2015 |
5253 |
375.14 |
Sep 16 2015 |
10970 |
415.38 |
Sep 16 2015 |
16309 |
461.57 |
Sep 16 2015 |
10252 |
370.44 |
Sep 09 2015 |
5233 |
375.14 |
Sep 09 2015 |
10937 |
415.38 |
Sep 09 2015 |
16276 |
461.57 |
Sep 09 2015 |
10271 |
370.44 |
Sep 02 2015 |
5160 |
375.14 |
Sep 02 2015 |
11000 |
415.38 |
Sep 02 2015 |
16119 |
461.57 |
Sep 02 2015 |
10235 |
370.44 |
Aug 26 2015 |
5309 |
375.14 |
Aug 26 2015 |
11149 |
415.38 |
Aug 26 2015 |
16349 |
461.57 |
Aug 26 2015 |
10364 |
370.44 |
Aug 19 2015 |
5272 |
375.14 |
Aug 19 2015 |
11342 |
415.38 |
Aug 19 2015 |
16399 |
461.57 |
Aug 19 2015 |
10547 |
370.44 |
Aug 12 2015 |
5308 |
375.14 |
Aug 12 2015 |
11627 |
417.87 |
Aug 12 2015 |
16499 |
461.57 |
Aug 12 2015 |
10567 |
370.44 |
Aug 05 2015 |
5317 |
375.14 |
Aug 05 2015 |
11700 |
417.87 |
Aug 05 2015 |
16448 |
461.57 |
Aug 05 2015 |
10602 |
370.44 |
Jul 29 2015 |
5274 |
375.14 |
Jul 29 2015 |
11746 |
417.87 |
Jul 29 2015 |
15960 |
455.27 |
Jul 29 2015 |
10750 |
370.44 |
Jul 22 2015 |
5274 |
375.14 |
Jul 22 2015 |
11774 |
417.87 |
Jul 22 2015 |
15921 |
455.27 |
Jul 22 2015 |
10720 |
370.44 |
Jul 15 2015 |
5402 |
375.14 |
Jul 15 2015 |
11998 |
417.87 |
Jul 15 2015 |
16018 |
455.27 |
Jul 15 2015 |
10837 |
370.44 |
Jul 08 2015 |
5475 |
375.14 |
Jul 08 2015 |
12077 |
417.87 |
Jul 08 2015 |
16061 |
455.27 |
Jul 08 2015 |
10998 |
370.44 |
Jul 01 2015 |
5525 |
375.14 |
Jul 01 2015 |
13163 |
426.56 |
Jul 01 2015 |
16154 |
455.27 |
Jul 01 2015 |
11073 |
370.44 |
Jun 24 2015 |
5521 |
375.14 |
Jun 24 2015 |
13182 |
426.56 |
Jun 24 2015 |
18926 |
483.66 |
Jun 24 2015 |
11123 |
370.44 |
Jun 17 2015 |
5526 |
375.14 |
Jun 17 2015 |
13125 |
426.56 |
Jun 17 2015 |
17976 |
473.16 |
Jun 17 2015 |
11199 |
370.44 |
Jun 10 2015 |
5537 |
375.14 |
Jun 10 2015 |
13228 |
426.56 |
Jun 10 2015 |
18007 |
473.16 |
Jun 10 2015 |
11147 |
370.44 |
Jun 03 2015 |
5512 |
375.14 |
Jun 03 2015 |
13379 |
426.56 |
Jun 03 2015 |
17978 |
473.16 |
Jun 03 2015 |
11343 |
370.44 |
May 27 2015 |
5448 |
375.14 |
May 27 2015 |
12976 |
424.32 |
May 27 2015 |
17971 |
473.16 |
May 27 2015 |
11285 |
370.44 |
May 20 2015 |
5437 |
375.14 |
May 20 2015 |
13057 |
424.32 |
May 20 2015 |
18005 |
473.16 |
May 20 2015 |
11345 |
370.44 |
May 13 2015 |
5471 |
375.14 |
May 13 2015 |
13188 |
424.32 |
May 13 2015 |
17442 |
467.87 |
May 13 2015 |
11417 |
370.44 |
May 06 2015 |
5792 |
389.67 |
May 06 2015 |
13045 |
424.32 |
May 06 2015 |
17078 |
467.87 |
May 06 2015 |
11175 |
370.44 |
Apr 29 2015 |
6553 |
401.18 |
Apr 29 2015 |
13220 |
424.32 |
Apr 29 2015 |
17183 |
467.87 |
Apr 29 2015 |
12598 |
380.19 |
Apr 22 2015 |
6668 |
401.18 |
Apr 22 2015 |
13265 |
424.32 |
Apr 22 2015 |
18265 |
478.78 |
Apr 22 2015 |
12655 |
380.19 |
Apr 15 2015 |
7308 |
415.49 |
Apr 15 2015 |
13115 |
424.32 |
Apr 15 2015 |
18138 |
478.78 |
Apr 15 2015 |
15437 |
400.31 |
Apr 08 2015 |
7320 |
415.49 |
Apr 08 2015 |
15296 |
442.65 |
Apr 08 2015 |
18375 |
478.78 |
Apr 08 2015 |
16652 |
408.38 |
Apr 01 2015 |
9826 |
467.43 |
Apr 01 2015 |
12796 |
420.41 |
Apr 01 2015 |
18546 |
478.78 |
Apr 01 2015 |
19910 |
427.93 |
Mar 25 2015 |
9701 |
467.43 |
Mar 25 2015 |
14914 |
442.32 |
Mar 25 2015 |
18356 |
478.78 |
Mar 25 2015 |
22092 |
446.84 |
Mar 18 2015 |
9199 |
467.43 |
Mar 18 2015 |
14582 |
443.7 |
Mar 18 2015 |
17924 |
478.78 |
Mar 18 2015 |
21519 |
446.84 |
Mar 11 2015 |
9582 |
467.43 |
Mar 11 2015 |
12853 |
425.42 |
Mar 11 2015 |
18105 |
478.78 |
Mar 11 2015 |
22095 |
446.84 |
Mar 04 2015 |
9746 |
467.43 |
Mar 04 2015 |
11950 |
415.25 |
Mar 04 2015 |
18364 |
478.78 |
Mar 04 2015 |
22344 |
446.84 |
Feb 25 2015 |
9627 |
467.43 |
Feb 25 2015 |
9927 |
396.46 |
Feb 25 2015 |
18231 |
478.78 |
Feb 25 2015 |
22341 |
446.84 |
Feb 18 2015 |
9703 |
467.43 |
Feb 18 2015 |
10016 |
396.46 |
Feb 18 2015 |
18329 |
478.78 |
Feb 18 2015 |
22424 |
446.84 |
Feb 11 2015 |
9773 |
467.43 |
Feb 11 2015 |
10049 |
396.46 |
Feb 11 2015 |
18415 |
478.78 |
Feb 11 2015 |
22424 |
446.84 |
Feb 04 2015 |
9795 |
467.43 |
Feb 04 2015 |
10081 |
396.46 |
Feb 04 2015 |
18396 |
478.78 |
Feb 04 2015 |
22454 |
446.84 |
Jan 28 2015 |
9795 |
467.43 |
Jan 28 2015 |
10065 |
396.46 |
Jan 28 2015 |
18438 |
478.78 |
Jan 28 2015 |
22467 |
446.84 |
Jan 21 2015 |
9806 |
467.43 |
Jan 21 2015 |
10078 |
396.46 |
Jan 21 2015 |
18414 |
478.78 |
Jan 21 2015 |
22489 |
446.84 |
Jan 14 2015 |
9806 |
467.43 |
Jan 14 2015 |
10086 |
396.46 |
Jan 14 2015 |
18396 |
478.78 |
Jan 14 2015 |
22501 |
446.84 |
Jan 07 2015 |
9806 |
467.43 |
Jan 07 2015 |
10086 |
396.46 |
Jan 07 2015 |
18374 |
478.78 |
Jan 07 2015 |
22470 |
446.84 |
Dec 31 2014 |
9846 |
467.43 |
Dec 31 2014 |
10086 |
396.46 |
Dec 31 2014 |
18375 |
478.78 |
Dec 31 2014 |
22479 |
446.84 |
Dec 24 2014 |
9846 |
467.43 |
Dec 24 2014 |
10086 |
396.46 |
Dec 24 2014 |
18375 |
478.78 |
Dec 24 2014 |
22479 |
446.84 |
Dec 17 2014 |
9846 |
467.43 |
Dec 17 2014 |
10086 |
396.46 |
Dec 17 2014 |
18356 |
478.78 |
Dec 17 2014 |
22469 |
446.84 |
Dec 10 2014 |
9846 |
467.43 |
Dec 10 2014 |
10086 |
396.46 |
Dec 10 2014 |
18356 |
478.78 |
Dec 10 2014 |
22469 |
446.84 |
Dec 03 2014 |
9847 |
467.43 |
Dec 03 2014 |
10086 |
396.46 |
Dec 03 2014 |
18356 |
478.78 |
Dec 03 2014 |
22469 |
446.84 |
Nov 26 2014 |
9847 |
467.43 |
Nov 26 2014 |
10086 |
396.46 |
Nov 26 2014 |
18356 |
478.78 |
Nov 26 2014 |
22469 |
446.84 |
Nov 19 2014 |
9846 |
467.43 |
Nov 19 2014 |
10086 |
396.46 |
Nov 19 2014 |
18356 |
478.78 |
Nov 19 2014 |
22469 |
446.84 |
Nov 12 2014 |
9846 |
467.43 |
Nov 12 2014 |
10086 |
396.46 |
Nov 12 2014 |
18355 |
478.78 |
Nov 12 2014 |
22469 |
446.84 |
Nov 05 2014 |
9846 |
467.43 |
Nov 05 2014 |
10086 |
396.46 |
Nov 05 2014 |
18355 |
478.78 |
Nov 05 2014 |
22470 |
446.84 |
Oct 29 2014 |
9846 |
467.43 |
Oct 29 2014 |
10084 |
396.46 |
Oct 29 2014 |
18355 |
478.78 |
Oct 29 2014 |
22467 |
446.84 |
Oct 22 2014 |
9823 |
467.43 |
Oct 22 2014 |
10071 |
396.46 |
Oct 22 2014 |
18285 |
478.78 |
Oct 22 2014 |
22478 |
446.84 |
Oct 15 2014 |
9815 |
467.43 |
Oct 15 2014 |
10035 |
396.46 |
Oct 15 2014 |
18268 |
478.78 |
Oct 15 2014 |
22401 |
446.84 |
Oct 08 2014 |
9804 |
467.43 |
Oct 08 2014 |
10044 |
396.46 |
Oct 08 2014 |
18242 |
478.78 |
Oct 08 2014 |
22389 |
446.84 |
Oct 01 2014 |
9821 |
467.43 |
Oct 01 2014 |
10053 |
396.46 |
Oct 01 2014 |
18283 |
478.78 |
Oct 01 2014 |
22422 |
446.84 |
Sep 24 2014 |
9790 |
467.43 |
Sep 24 2014 |
10105 |
396.46 |
Sep 24 2014 |
18187 |
478.78 |
Sep 24 2014 |
22452 |
446.84 |
Sep 17 2014 |
10030 |
396.46 |
Sep 17 2014 |
18259 |
478.78 |
Sep 17 2014 |
19575 |
427.6 |
Sep 10 2014 |
10050 |
396.46 |
Sep 10 2014 |
18083 |
478.78 |
Sep 10 2014 |
19584 |
427.6 |
Sep 03 2014 |
10051 |
396.46 |
Sep 03 2014 |
18062 |
478.78 |
Sep 03 2014 |
19634 |
427.6 |
Aug 27 2014 |
9959 |
396.46 |
Aug 27 2014 |
19427 |
492.74 |
Aug 27 2014 |
20320 |
432.06 |
Aug 20 2014 |
9961 |
396.46 |
Aug 20 2014 |
19312 |
492.74 |
Aug 20 2014 |
20343 |
432.06 |
Aug 13 2014 |
10701 |
403.66 |
Aug 13 2014 |
17510 |
471.12 |
Aug 13 2014 |
19597 |
426.58 |
Aug 06 2014 |
10830 |
403.66 |
Aug 06 2014 |
16565 |
460.06 |
Aug 06 2014 |
19661 |
426.58 |
Jul 30 2014 |
10854 |
403.66 |
Jul 30 2014 |
16592 |
460.06 |
Jul 30 2014 |
19800 |
426.58 |
Jul 23 2014 |
10815 |
403.66 |
Jul 23 2014 |
15911 |
455.11 |
Jul 23 2014 |
19677 |
426.58 |
Jul 16 2014 |
8695 |
447.29 |
Jul 16 2014 |
10930 |
403.66 |
Jul 16 2014 |
15902 |
455.11 |
Jul 16 2014 |
19671 |
426.58 |
Jul 09 2014 |
8513 |
447.29 |
Jul 09 2014 |
10441 |
398.87 |
Jul 09 2014 |
16046 |
455.11 |
Jul 09 2014 |
15615 |
397.63 |
Jul 02 2014 |
8736 |
447.29 |
Jul 02 2014 |
10517 |
398.87 |
Jul 02 2014 |
16199 |
455.11 |
Jul 02 2014 |
15787 |
397.63 |
Jun 25 2014 |
8563 |
447.29 |
Jun 25 2014 |
10617 |
398.87 |
Jun 25 2014 |
16241 |
453.85 |
Jun 25 2014 |
15791 |
397.63 |
Jun 18 2014 |
8506 |
447.29 |
Jun 18 2014 |
10655 |
398.87 |
Jun 18 2014 |
17403 |
465.01 |
Jun 18 2014 |
15238 |
393.52 |
Jun 11 2014 |
8832 |
447.29 |
Jun 11 2014 |
10590 |
398.87 |
Jun 11 2014 |
17410 |
465.01 |
Jun 11 2014 |
15380 |
393.52 |
Jun 04 2014 |
8963 |
447.29 |
Jun 04 2014 |
10645 |
398.87 |
Jun 04 2014 |
16591 |
453.01 |
Jun 04 2014 |
15485 |
393.52 |
May 28 2014 |
9047 |
447.29 |
May 28 2014 |
10618 |
398.87 |
May 28 2014 |
16564 |
453.01 |
May 28 2014 |
15501 |
393.52 |
May 21 2014 |
9058 |
447.29 |
May 21 2014 |
10639 |
398.87 |
May 21 2014 |
16645 |
453.01 |
May 21 2014 |
15570 |
393.52 |
May 14 2014 |
9220 |
447.29 |
May 14 2014 |
10714 |
398.87 |
May 14 2014 |
16756 |
453.01 |
May 14 2014 |
15664 |
393.52 |
May 07 2014 |
8711 |
447.29 |
May 07 2014 |
10425 |
398.87 |
May 07 2014 |
16541 |
453.01 |
May 07 2014 |
15450 |
393.52 |
Apr 30 2014 |
9166 |
447.29 |
Apr 30 2014 |
10834 |
398.87 |
Apr 30 2014 |
17072 |
453.01 |
Apr 30 2014 |
15873 |
393.52 |
Apr 23 2014 |
9452 |
447.29 |
Apr 23 2014 |
11117 |
398.87 |
Apr 23 2014 |
17268 |
453.01 |
Apr 23 2014 |
16129 |
393.52 |
Apr 16 2014 |
9292 |
447.29 |
Apr 16 2014 |
11130 |
398.87 |
Apr 16 2014 |
17133 |
453.01 |
Apr 16 2014 |
16002 |
393.52 |
Apr 09 2014 |
9320 |
447.29 |
Apr 09 2014 |
11546 |
398.87 |
Apr 09 2014 |
17293 |
453.01 |
Apr 09 2014 |
16285 |
393.52 |
Apr 02 2014 |
9077 |
447.29 |
Apr 02 2014 |
13767 |
418.22 |
Apr 02 2014 |
17484 |
453.01 |
Apr 02 2014 |
18643 |
412.26 |
Mar 26 2014 |
9057 |
447.29 |
Mar 26 2014 |
13515 |
418.22 |
Mar 26 2014 |
17860 |
453.01 |
Mar 26 2014 |
18092 |
408.73 |
Mar 19 2014 |
9157 |
447.29 |
Mar 19 2014 |
15302 |
434.43 |
Mar 19 2014 |
17969 |
453.01 |
Mar 19 2014 |
19241 |
416.62 |
Mar 12 2014 |
9149 |
447.29 |
Mar 12 2014 |
18108 |
460.33 |
Mar 12 2014 |
17967 |
453.01 |
Mar 12 2014 |
20662 |
425.53 |
Mar 05 2014 |
9064 |
447.29 |
Mar 05 2014 |
20261 |
483.56 |
Mar 05 2014 |
17974 |
453.01 |
Mar 05 2014 |
23540 |
445.65 |
Feb 26 2014 |
9145 |
447.29 |
Feb 26 2014 |
20133 |
483.56 |
Feb 26 2014 |
17991 |
453.01 |
Feb 26 2014 |
23499 |
445.65 |
Feb 19 2014 |
9213 |
447.29 |
Feb 19 2014 |
20217 |
483.56 |
Feb 19 2014 |
18019 |
453.01 |
Feb 19 2014 |
23538 |
445.65 |
Feb 12 2014 |
9305 |
447.29 |
Feb 12 2014 |
20184 |
483.56 |
Feb 12 2014 |
17995 |
453.01 |
Feb 12 2014 |
23486 |
445.65 |
Feb 05 2014 |
9285 |
447.29 |
Feb 05 2014 |
20209 |
483.56 |
Feb 05 2014 |
18143 |
453.01 |
Feb 05 2014 |
23598 |
445.65 |
Jan 29 2014 |
9285 |
447.29 |
Jan 29 2014 |
20096 |
483.56 |
Jan 29 2014 |
18275 |
453.01 |
Jan 29 2014 |
23614 |
445.65 |
Jan 22 2014 |
9304 |
447.29 |
Jan 22 2014 |
19996 |
483.56 |
Jan 22 2014 |
18226 |
453.01 |
Jan 22 2014 |
23524 |
445.65 |
Jan 15 2014 |
9304 |
447.29 |
Jan 15 2014 |
20010 |
483.56 |
Jan 15 2014 |
18282 |
453.01 |
Jan 15 2014 |
23569 |
445.65 |
Jan 08 2014 |
9304 |
447.29 |
Jan 08 2014 |
19874 |
483.56 |
Jan 08 2014 |
18309 |
453.01 |
Jan 08 2014 |
23491 |
445.65 |
Jan 01 2014 |
9304 |
447.29 |
Jan 01 2014 |
19874 |
483.56 |
Jan 01 2014 |
18315 |
453.01 |
Jan 01 2014 |
23496 |
445.65 |
Dec 25 2013 |
9332 |
447.29 |
Dec 25 2013 |
19874 |
483.56 |
Dec 25 2013 |
18315 |
453.01 |
Dec 25 2013 |
23500 |
445.65 |
Dec 18 2013 |
9332 |
447.29 |
Dec 18 2013 |
19874 |
483.56 |
Dec 18 2013 |
18315 |
453.01 |
Dec 18 2013 |
23500 |
445.65 |
Dec 11 2013 |
9333 |
447.29 |
Dec 11 2013 |
19875 |
483.56 |
Dec 11 2013 |
18315 |
453.01 |
Dec 11 2013 |
23501 |
445.65 |
Dec 04 2013 |
9333 |
447.29 |
Dec 04 2013 |
19876 |
483.56 |
Dec 04 2013 |
18315 |
453.01 |
Dec 04 2013 |
23502 |
445.65 |
Nov 27 2013 |
9333 |
447.29 |
Nov 27 2013 |
19876 |
483.56 |
Nov 27 2013 |
18315 |
453.01 |
Nov 27 2013 |
23502 |
445.65 |
Nov 20 2013 |
9334 |
447.29 |
Nov 20 2013 |
19876 |
483.56 |
Nov 20 2013 |
18315 |
453.01 |
Nov 20 2013 |
23503 |
445.65 |
Nov 13 2013 |
9334 |
447.29 |
Nov 13 2013 |
19877 |
483.56 |
Nov 13 2013 |
18317 |
453.01 |
Nov 13 2013 |
23504 |
445.65 |
Nov 06 2013 |
9334 |
447.29 |
Nov 06 2013 |
19877 |
483.56 |
Nov 06 2013 |
18317 |
453.01 |
Nov 06 2013 |
23504 |
445.65 |
Oct 30 2013 |
9334 |
447.29 |
Oct 30 2013 |
19877 |
483.56 |
Oct 30 2013 |
18315 |
453.01 |
Oct 30 2013 |
23502 |
445.65 |
Oct 23 2013 |
9334 |
447.29 |
Oct 23 2013 |
19868 |
483.56 |
Oct 23 2013 |
18316 |
453.01 |
Oct 23 2013 |
23498 |
445.65 |
Oct 16 2013 |
9278 |
447.29 |
Oct 16 2013 |
19881 |
483.56 |
Oct 16 2013 |
18277 |
453.01 |
Oct 16 2013 |
23478 |
445.65 |
Oct 09 2013 |
9183 |
447.29 |
Oct 09 2013 |
19632 |
483.56 |
Oct 09 2013 |
18275 |
453.01 |
Oct 09 2013 |
23312 |
445.65 |
Oct 02 2013 |
9259 |
447.29 |
Oct 02 2013 |
19688 |
483.56 |
Oct 02 2013 |
18267 |
453.01 |
Oct 02 2013 |
23351 |
445.65 |
Sep 25 2013 |
9227 |
447.29 |
Sep 25 2013 |
19674 |
483.56 |
Sep 25 2013 |
18182 |
453.01 |
Sep 25 2013 |
23292 |
445.65 |
Sep 18 2013 |
9168 |
447.29 |
Sep 18 2013 |
19497 |
483.56 |
Sep 18 2013 |
18094 |
453.01 |
Sep 18 2013 |
23071 |
445.65 |
Sep 11 2013 |
9065 |
447.29 |
Sep 11 2013 |
19445 |
483.56 |
Sep 11 2013 |
17994 |
453.01 |
Sep 11 2013 |
22912 |
445.65 |
Sep 04 2013 |
9158 |
447.29 |
Sep 04 2013 |
19940 |
486.9 |
Sep 04 2013 |
17969 |
453.01 |
Sep 04 2013 |
23428 |
448.21 |
Aug 28 2013 |
9396 |
447.29 |
Aug 28 2013 |
19836 |
486.9 |
Aug 28 2013 |
17939 |
453.01 |
Aug 28 2013 |
23357 |
448.21 |
Aug 21 2013 |
9389 |
447.29 |
Aug 21 2013 |
19951 |
486.9 |
Aug 21 2013 |
18020 |
453.01 |
Aug 21 2013 |
23497 |
448.21 |
Aug 14 2013 |
8899 |
447.29 |
Aug 14 2013 |
19993 |
486.9 |
Aug 14 2013 |
19737 |
468.74 |
Aug 14 2013 |
23660 |
451.1 |
Aug 07 2013 |
9013 |
447.29 |
Aug 07 2013 |
19988 |
486.9 |
Aug 07 2013 |
19987 |
468.74 |
Aug 07 2013 |
23906 |
451.1 |
Jul 31 2013 |
20344 |
486.9 |
Jul 31 2013 |
20160 |
468.74 |
Jul 31 2013 |
25226 |
457.91 |
Jul 24 2013 |
21638 |
503.4 |
Jul 24 2013 |
21972 |
484.47 |
Jul 24 2013 |
27181 |
470.42 |
Jul 17 2013 |
21686 |
503.4 |
Jul 17 2013 |
22080 |
484.47 |
Jul 17 2013 |
27309 |
470.42 |
Jul 10 2013 |
21858 |
503.4 |
Jul 10 2013 |
22249 |
484.47 |
Jul 10 2013 |
27599 |
470.42 |
Jul 03 2013 |
19772 |
480.16 |
Jul 03 2013 |
22429 |
484.47 |
Jul 03 2013 |
27576 |
470.42 |
Jun 26 2013 |
19680 |
480.16 |
Jun 26 2013 |
21305 |
470.28 |
Jun 26 2013 |
26149 |
459.56 |
Jun 19 2013 |
19883 |
480.16 |
Jun 19 2013 |
21543 |
470.28 |
Jun 19 2013 |
26133 |
459.56 |
Jun 12 2013 |
19924 |
480.16 |
Jun 12 2013 |
21616 |
470.28 |
Jun 12 2013 |
26426 |
459.56 |
Jun 05 2013 |
19771 |
480.16 |
Jun 05 2013 |
25114 |
513.38 |
Jun 05 2013 |
31291 |
496.77 |
May 29 2013 |
19665 |
480.16 |
May 29 2013 |
25186 |
513.38 |
May 29 2013 |
31317 |
496.77 |
May 22 2013 |
20039 |
480.16 |
May 22 2013 |
25553 |
513.38 |
May 22 2013 |
31898 |
496.77 |
May 15 2013 |
20008 |
480.16 |
May 15 2013 |
25682 |
513.38 |
May 15 2013 |
31932 |
496.77 |
May 08 2013 |
20009 |
480.16 |
May 08 2013 |
25593 |
513.38 |
May 08 2013 |
31860 |
496.77 |
May 01 2013 |
20381 |
480.16 |
May 01 2013 |
25680 |
513.38 |
May 01 2013 |
32117 |
496.77 |
Apr 24 2013 |
19787 |
480.16 |
Apr 24 2013 |
25635 |
513.38 |
Apr 24 2013 |
31859 |
496.77 |
Apr 17 2013 |
19913 |
480.16 |
Apr 17 2013 |
25500 |
513.38 |
Apr 17 2013 |
31890 |
496.77 |
Apr 10 2013 |
19871 |
480.16 |
Apr 10 2013 |
25013 |
513.38 |
Apr 10 2013 |
31659 |
496.77 |
Apr 03 2013 |
19910 |
481.33 |
Apr 03 2013 |
24766 |
513.38 |
Apr 03 2013 |
32299 |
502.7 |
Mar 27 2013 |
20321 |
481.33 |
Mar 27 2013 |
24741 |
513.38 |
Mar 27 2013 |
32429 |
502.7 |
Mar 20 2013 |
20185 |
481.33 |
Mar 20 2013 |
24329 |
513.38 |
Mar 20 2013 |
32344 |
502.7 |
Mar 13 2013 |
14963 |
481.33 |
Mar 13 2013 |
32218 |
502.7 |
Oct 19 2012 |
18734 |
481.33 |
Oct 19 2012 |
23220 |
543.61 |
Oct 19 2012 |
32441 |
512.47 |
Sep 23 2012 |
18433 |
481.33 |
Sep 23 2012 |
22980 |
543.61 |
Sep 23 2012 |
32016 |
512.47 |
Aug 31 2012 |
22346 |
543.61 |
Aug 31 2012 |
34279 |
543.61 |
Aug 24 2012 |
21942 |
543.61 |
Aug 24 2012 |
33852 |
543.61 |
Aug 10 2012 |
20967 |
543.61 |
Aug 10 2012 |
32744 |
543.61 |
Aug 03 2012 |
20547 |
543.61 |
Aug 03 2012 |
32196 |
543.61 |