| Mar 22 2019 |
498 |
290.3 |
| Mar 22 2019 |
3534 |
373.7 |
| Mar 22 2019 |
4751 |
373.7 |
| Mar 15 2019 |
514 |
290.3 |
| Mar 15 2019 |
3518 |
373.7 |
| Mar 15 2019 |
4800 |
373.7 |
| Mar 08 2019 |
485 |
290.3 |
| Mar 08 2019 |
3482 |
373.7 |
| Mar 08 2019 |
4708 |
373.7 |
| Mar 01 2019 |
494 |
290.3 |
| Mar 01 2019 |
3494 |
373.7 |
| Mar 01 2019 |
4747 |
373.7 |
| Feb 22 2019 |
494 |
290.3 |
| Feb 22 2019 |
3514 |
373.7 |
| Feb 22 2019 |
4765 |
373.7 |
| Feb 15 2019 |
500 |
290.3 |
| Feb 15 2019 |
3500 |
373.7 |
| Feb 15 2019 |
4767 |
373.7 |
| Feb 08 2019 |
539 |
290.3 |
| Feb 08 2019 |
3489 |
373.7 |
| Feb 08 2019 |
4750 |
373.7 |
| Feb 01 2019 |
539 |
290.3 |
| Feb 01 2019 |
3505 |
373.7 |
| Feb 01 2019 |
4764 |
373.7 |
| Jan 25 2019 |
539 |
290.3 |
| Jan 25 2019 |
3505 |
373.7 |
| Jan 25 2019 |
4769 |
373.7 |
| Jan 18 2019 |
537 |
290.3 |
| Jan 18 2019 |
3520 |
373.7 |
| Jan 18 2019 |
4783 |
373.7 |
| Jan 11 2019 |
537 |
290.3 |
| Jan 11 2019 |
3520 |
373.7 |
| Jan 11 2019 |
4781 |
373.7 |
| Jan 04 2019 |
537 |
290.3 |
| Jan 04 2019 |
3529 |
373.7 |
| Jan 04 2019 |
4791 |
373.7 |
| Dec 28 2018 |
537 |
290.3 |
| Dec 28 2018 |
3529 |
373.7 |
| Dec 28 2018 |
4791 |
373.7 |
| Dec 21 2018 |
537 |
290.3 |
| Dec 21 2018 |
3529 |
373.7 |
| Dec 21 2018 |
4791 |
373.7 |
| Dec 14 2018 |
537 |
290.3 |
| Dec 14 2018 |
3529 |
373.7 |
| Dec 14 2018 |
4791 |
373.7 |
| Dec 07 2018 |
536 |
290.3 |
| Dec 07 2018 |
3527 |
373.7 |
| Dec 07 2018 |
4790 |
373.7 |
| Nov 30 2018 |
536 |
290.3 |
| Nov 30 2018 |
3527 |
373.7 |
| Nov 30 2018 |
4790 |
373.7 |
| Nov 23 2018 |
536 |
290.3 |
| Nov 23 2018 |
3527 |
373.7 |
| Nov 23 2018 |
4790 |
373.7 |
| Nov 16 2018 |
536 |
290.3 |
| Nov 16 2018 |
3527 |
373.7 |
| Nov 16 2018 |
4790 |
373.7 |
| Nov 09 2018 |
536 |
290.3 |
| Nov 09 2018 |
3527 |
373.7 |
| Nov 09 2018 |
4790 |
373.7 |
| Nov 02 2018 |
536 |
290.3 |
| Nov 02 2018 |
3527 |
373.7 |
| Nov 02 2018 |
4778 |
373.7 |
| Oct 26 2018 |
536 |
290.3 |
| Oct 26 2018 |
3527 |
373.7 |
| Oct 26 2018 |
4779 |
373.7 |
| Oct 19 2018 |
536 |
290.3 |
| Oct 19 2018 |
3527 |
373.7 |
| Oct 19 2018 |
4782 |
373.7 |
| Oct 12 2018 |
536 |
290.3 |
| Oct 12 2018 |
3512 |
373.7 |
| Oct 12 2018 |
4770 |
373.7 |
| Oct 05 2018 |
536 |
290.3 |
| Oct 05 2018 |
3509 |
373.7 |
| Oct 05 2018 |
4806 |
373.7 |
| Sep 28 2018 |
536 |
290.3 |
| Sep 28 2018 |
3513 |
373.7 |
| Sep 28 2018 |
4726 |
373.7 |
| Sep 21 2018 |
533 |
290.3 |
| Sep 21 2018 |
3504 |
373.7 |
| Sep 21 2018 |
4722 |
373.7 |
| Sep 14 2018 |
536 |
290.3 |
| Sep 14 2018 |
3532 |
373.7 |
| Sep 14 2018 |
4747 |
373.7 |
| Sep 07 2018 |
539 |
290.3 |
| Sep 07 2018 |
3569 |
373.7 |
| Sep 07 2018 |
4817 |
373.7 |
| Aug 31 2018 |
571 |
290.3 |
| Aug 31 2018 |
3624 |
373.7 |
| Aug 31 2018 |
4869 |
373.7 |
| Aug 24 2018 |
544 |
290.3 |
| Aug 24 2018 |
3599 |
373.7 |
| Aug 24 2018 |
4864 |
373.7 |
| Aug 17 2018 |
541 |
290.3 |
| Aug 17 2018 |
3624 |
373.7 |
| Aug 17 2018 |
4887 |
373.7 |
| Aug 10 2018 |
537 |
290.3 |
| Aug 10 2018 |
3639 |
373.7 |
| Aug 10 2018 |
4967 |
373.7 |
| Aug 03 2018 |
540 |
290.3 |
| Aug 03 2018 |
3692 |
373.7 |
| Aug 03 2018 |
5062 |
373.7 |
| Jul 27 2018 |
553 |
290.3 |
| Jul 27 2018 |
3685 |
373.7 |
| Jul 27 2018 |
5064 |
373.7 |
| Jul 20 2018 |
551 |
290.3 |
| Jul 20 2018 |
3762 |
373.7 |
| Jul 20 2018 |
5164 |
373.7 |
| Jul 13 2018 |
557 |
290.3 |
| Jul 13 2018 |
3609 |
373.7 |
| Jul 13 2018 |
5054 |
373.7 |
| Jul 06 2018 |
555 |
290.3 |
| Jul 06 2018 |
3480 |
373.7 |
| Jul 06 2018 |
4815 |
373.7 |
| Jun 29 2018 |
553 |
290.3 |
| Jun 29 2018 |
3506 |
373.7 |
| Jun 29 2018 |
4842 |
373.7 |
| Jun 22 2018 |
578 |
290.3 |
| Jun 22 2018 |
3665 |
373.7 |
| Jun 22 2018 |
5001 |
373.7 |
| Jun 15 2018 |
588 |
290.3 |
| Jun 15 2018 |
3689 |
373.7 |
| Jun 15 2018 |
5043 |
373.7 |
| Jun 08 2018 |
618 |
290.3 |
| Jun 08 2018 |
3760 |
373.7 |
| Jun 08 2018 |
5123 |
373.7 |
| Jun 01 2018 |
621 |
290.3 |
| Jun 01 2018 |
3783 |
373.7 |
| Jun 01 2018 |
5367 |
373.7 |
| May 25 2018 |
643 |
290.3 |
| May 25 2018 |
3883 |
373.7 |
| May 25 2018 |
5455 |
373.7 |
| May 18 2018 |
649 |
290.3 |
| May 18 2018 |
3916 |
373.7 |
| May 18 2018 |
5437 |
373.7 |
| May 11 2018 |
646 |
290.3 |
| May 11 2018 |
3890 |
373.7 |
| May 11 2018 |
5498 |
373.7 |
| May 04 2018 |
652 |
290.3 |
| May 04 2018 |
4009 |
373.7 |
| May 04 2018 |
5597 |
373.7 |
| Apr 27 2018 |
687 |
290.3 |
| Apr 27 2018 |
4019 |
373.7 |
| Apr 27 2018 |
5603 |
373.7 |
| Apr 20 2018 |
684 |
290.3 |
| Apr 20 2018 |
4070 |
373.7 |
| Apr 20 2018 |
5608 |
373.7 |
| Apr 13 2018 |
672 |
290.3 |
| Apr 13 2018 |
4064 |
373.7 |
| Apr 13 2018 |
5611 |
373.7 |
| Apr 06 2018 |
671 |
290.3 |
| Apr 06 2018 |
4065 |
373.7 |
| Apr 06 2018 |
5652 |
373.7 |
| Mar 30 2018 |
658 |
290.3 |
| Mar 30 2018 |
4109 |
373.7 |
| Mar 30 2018 |
5752 |
373.7 |
| Apr 20 2016 |
96 |
176.98 |
| Apr 20 2016 |
70 |
175.81 |
| Apr 20 2016 |
33 |
174.13 |
| Apr 20 2016 |
121 |
180.68 |
| Apr 13 2016 |
112 |
176.98 |
| Apr 13 2016 |
70 |
175.81 |
| Apr 13 2016 |
411 |
233.74 |
| Apr 13 2016 |
131 |
180.68 |
| Apr 06 2016 |
99 |
171.65 |
| Apr 06 2016 |
142 |
203.67 |
| Apr 06 2016 |
469 |
238.14 |
| Apr 06 2016 |
129 |
180.68 |
| Mar 30 2016 |
97 |
171.65 |
| Mar 30 2016 |
142 |
203.67 |
| Mar 30 2016 |
469 |
238.14 |
| Mar 30 2016 |
131 |
180.68 |
| Mar 23 2016 |
99 |
171.65 |
| Mar 23 2016 |
147 |
203.67 |
| Mar 23 2016 |
474 |
238.14 |
| Mar 23 2016 |
132 |
180.68 |
| Mar 16 2016 |
99 |
171.65 |
| Mar 16 2016 |
147 |
203.67 |
| Mar 16 2016 |
454 |
238.14 |
| Mar 16 2016 |
129 |
180.68 |
| Mar 09 2016 |
98 |
171.65 |
| Mar 09 2016 |
148 |
203.67 |
| Mar 09 2016 |
461 |
238.14 |
| Mar 09 2016 |
132 |
180.68 |
| Mar 02 2016 |
97 |
171.65 |
| Mar 02 2016 |
147 |
203.67 |
| Mar 02 2016 |
453 |
238.14 |
| Mar 02 2016 |
129 |
180.68 |
| Feb 24 2016 |
97 |
171.65 |
| Feb 24 2016 |
153 |
203.67 |
| Feb 24 2016 |
455 |
238.14 |
| Feb 24 2016 |
134 |
180.68 |
| Feb 17 2016 |
97 |
171.65 |
| Feb 17 2016 |
153 |
203.67 |
| Feb 17 2016 |
456 |
238.14 |
| Feb 17 2016 |
134 |
180.68 |
| Feb 10 2016 |
97 |
171.65 |
| Feb 10 2016 |
156 |
203.67 |
| Feb 10 2016 |
462 |
238.14 |
| Feb 10 2016 |
134 |
180.68 |
| Feb 03 2016 |
97 |
171.65 |
| Feb 03 2016 |
156 |
203.67 |
| Feb 03 2016 |
462 |
238.14 |
| Feb 03 2016 |
134 |
180.68 |
| Jan 27 2016 |
97 |
171.65 |
| Jan 27 2016 |
156 |
203.67 |
| Jan 27 2016 |
464 |
238.14 |
| Jan 27 2016 |
134 |
180.68 |
| Jan 20 2016 |
97 |
171.65 |
| Jan 20 2016 |
156 |
203.67 |
| Jan 20 2016 |
463 |
238.14 |
| Jan 20 2016 |
134 |
180.68 |
| Jan 13 2016 |
97 |
171.65 |
| Jan 13 2016 |
156 |
203.67 |
| Jan 13 2016 |
462 |
238.14 |
| Jan 13 2016 |
134 |
180.68 |
| Jan 06 2016 |
97 |
171.65 |
| Jan 06 2016 |
156 |
203.67 |
| Jan 06 2016 |
463 |
238.14 |
| Jan 06 2016 |
134 |
180.68 |
| Dec 30 2015 |
97 |
171.65 |
| Dec 30 2015 |
156 |
203.67 |
| Dec 30 2015 |
461 |
238.14 |
| Dec 30 2015 |
134 |
180.68 |
| Dec 23 2015 |
97 |
171.65 |
| Dec 23 2015 |
156 |
203.67 |
| Dec 23 2015 |
461 |
238.14 |
| Dec 23 2015 |
134 |
180.68 |
| Dec 16 2015 |
97 |
171.65 |
| Dec 16 2015 |
156 |
203.67 |
| Dec 16 2015 |
461 |
238.14 |
| Dec 16 2015 |
134 |
180.68 |
| Dec 09 2015 |
97 |
171.65 |
| Dec 09 2015 |
156 |
203.67 |
| Dec 09 2015 |
462 |
238.14 |
| Dec 09 2015 |
134 |
180.68 |
| Dec 02 2015 |
97 |
171.65 |
| Dec 02 2015 |
156 |
203.67 |
| Dec 02 2015 |
462 |
238.14 |
| Dec 02 2015 |
134 |
180.68 |
| Nov 25 2015 |
97 |
171.65 |
| Nov 25 2015 |
156 |
203.67 |
| Nov 25 2015 |
462 |
238.14 |
| Nov 25 2015 |
134 |
180.68 |
| Nov 18 2015 |
97 |
171.65 |
| Nov 18 2015 |
156 |
203.67 |
| Nov 18 2015 |
462 |
238.14 |
| Nov 18 2015 |
134 |
180.68 |
| Nov 11 2015 |
97 |
171.65 |
| Nov 11 2015 |
156 |
203.67 |
| Nov 11 2015 |
462 |
238.14 |
| Nov 11 2015 |
134 |
180.68 |
| Nov 04 2015 |
97 |
171.65 |
| Nov 04 2015 |
156 |
203.67 |
| Nov 04 2015 |
462 |
238.14 |
| Nov 04 2015 |
134 |
180.68 |
| Oct 28 2015 |
97 |
171.65 |
| Oct 28 2015 |
156 |
203.67 |
| Oct 28 2015 |
461 |
238.14 |
| Oct 28 2015 |
134 |
180.68 |
| Oct 21 2015 |
97 |
171.65 |
| Oct 21 2015 |
156 |
203.67 |
| Oct 21 2015 |
463 |
238.14 |
| Oct 21 2015 |
134 |
180.68 |
| Oct 14 2015 |
97 |
171.65 |
| Oct 14 2015 |
156 |
203.67 |
| Oct 14 2015 |
463 |
238.14 |
| Oct 14 2015 |
134 |
180.68 |
| Oct 07 2015 |
97 |
171.65 |
| Oct 07 2015 |
156 |
203.67 |
| Oct 07 2015 |
463 |
238.14 |
| Oct 07 2015 |
134 |
180.68 |
| Sep 30 2015 |
97 |
171.65 |
| Sep 30 2015 |
157 |
203.67 |
| Sep 30 2015 |
461 |
238.14 |
| Sep 30 2015 |
134 |
180.68 |
| Sep 23 2015 |
97 |
171.65 |
| Sep 23 2015 |
157 |
203.67 |
| Sep 23 2015 |
460 |
238.14 |
| Sep 23 2015 |
134 |
180.68 |
| Sep 16 2015 |
97 |
171.65 |
| Sep 16 2015 |
157 |
203.67 |
| Sep 16 2015 |
467 |
238.14 |
| Sep 16 2015 |
135 |
180.68 |
| Sep 09 2015 |
96 |
171.65 |
| Sep 09 2015 |
157 |
203.67 |
| Sep 09 2015 |
464 |
238.14 |
| Sep 09 2015 |
138 |
180.68 |
| Sep 02 2015 |
95 |
171.65 |
| Sep 02 2015 |
157 |
203.67 |
| Sep 02 2015 |
461 |
238.14 |
| Sep 02 2015 |
137 |
180.68 |
| Aug 26 2015 |
96 |
171.65 |
| Aug 26 2015 |
157 |
203.67 |
| Aug 26 2015 |
466 |
238.14 |
| Aug 26 2015 |
137 |
180.68 |
| Aug 19 2015 |
96 |
171.65 |
| Aug 19 2015 |
158 |
203.67 |
| Aug 19 2015 |
471 |
238.14 |
| Aug 19 2015 |
136 |
180.68 |
| Aug 12 2015 |
96 |
171.65 |
| Aug 12 2015 |
101 |
203.67 |
| Aug 12 2015 |
474 |
238.14 |
| Aug 12 2015 |
113 |
180.68 |
| Aug 05 2015 |
97 |
171.65 |
| Aug 05 2015 |
100 |
203.67 |
| Aug 05 2015 |
1161 |
269.22 |
| Aug 05 2015 |
112 |
180.68 |
| Jul 29 2015 |
95 |
171.65 |
| Jul 29 2015 |
74 |
198.63 |
| Jul 29 2015 |
913 |
258.99 |
| Jul 29 2015 |
107 |
180.68 |
| Jul 22 2015 |
97 |
171.65 |
| Jul 22 2015 |
72 |
198.63 |
| Jul 22 2015 |
884 |
258.99 |
| Jul 22 2015 |
110 |
180.68 |
| Jul 15 2015 |
113 |
171.65 |
| Jul 15 2015 |
79 |
198.63 |
| Jul 15 2015 |
920 |
258.99 |
| Jul 15 2015 |
117 |
180.68 |
| Jul 08 2015 |
122 |
171.65 |
| Jul 08 2015 |
79 |
198.63 |
| Jul 08 2015 |
941 |
258.99 |
| Jul 08 2015 |
128 |
180.68 |
| Jul 01 2015 |
128 |
171.65 |
| Jul 01 2015 |
82 |
198.63 |
| Jul 01 2015 |
964 |
258.99 |
| Jul 01 2015 |
128 |
180.68 |
| Jun 24 2015 |
129 |
171.65 |
| Jun 24 2015 |
82 |
198.63 |
| Jun 24 2015 |
976 |
258.99 |
| Jun 24 2015 |
126 |
180.68 |
| Jun 17 2015 |
123 |
171.65 |
| Jun 17 2015 |
86 |
198.63 |
| Jun 17 2015 |
990 |
258.99 |
| Jun 17 2015 |
133 |
180.68 |
| Jun 10 2015 |
132 |
171.65 |
| Jun 10 2015 |
81 |
198.63 |
| Jun 10 2015 |
1022 |
258.99 |
| Jun 10 2015 |
121 |
180.68 |
| Jun 03 2015 |
136 |
171.65 |
| Jun 03 2015 |
135 |
198.63 |
| Jun 03 2015 |
1033 |
258.99 |
| Jun 03 2015 |
174 |
180.68 |
| May 27 2015 |
135 |
171.65 |
| May 27 2015 |
101 |
198.63 |
| May 27 2015 |
1037 |
258.99 |
| May 27 2015 |
115 |
180.68 |
| May 20 2015 |
130 |
171.65 |
| May 20 2015 |
97 |
198.63 |
| May 20 2015 |
1062 |
258.99 |
| May 20 2015 |
108 |
180.68 |
| May 13 2015 |
131 |
171.65 |
| May 13 2015 |
98 |
198.63 |
| May 13 2015 |
1062 |
258.99 |
| May 13 2015 |
98 |
180.68 |
| May 06 2015 |
80 |
166.31 |
| May 06 2015 |
197 |
220.83 |
| May 06 2015 |
1686 |
280.21 |
| May 06 2015 |
236 |
204.77 |
| Apr 29 2015 |
467 |
214.99 |
| Apr 29 2015 |
115 |
204.6 |
| Apr 29 2015 |
1889 |
283.27 |
| Apr 29 2015 |
252 |
204.77 |
| Apr 22 2015 |
451 |
214.99 |
| Apr 22 2015 |
121 |
204.6 |
| Apr 22 2015 |
1900 |
283.27 |
| Apr 22 2015 |
245 |
204.77 |
| Apr 15 2015 |
1321 |
263.66 |
| Apr 15 2015 |
183 |
213.5 |
| Apr 15 2015 |
1569 |
275.44 |
| Apr 15 2015 |
245 |
203.26 |
| Apr 08 2015 |
1322 |
263.66 |
| Apr 08 2015 |
198 |
216.82 |
| Apr 08 2015 |
1603 |
275.44 |
| Apr 08 2015 |
309 |
208.37 |
| Apr 01 2015 |
276 |
200.99 |
| Apr 01 2015 |
60 |
186.6 |
| Apr 01 2015 |
909 |
254.55 |
| Apr 01 2015 |
210 |
197.49 |
| Mar 25 2015 |
291 |
202.53 |
| Mar 25 2015 |
61 |
186.6 |
| Mar 25 2015 |
898 |
254.55 |
| Mar 25 2015 |
207 |
197.49 |
| Mar 18 2015 |
292 |
202.53 |
| Mar 18 2015 |
63 |
186.6 |
| Mar 18 2015 |
920 |
254.55 |
| Mar 18 2015 |
222 |
197.49 |
| Mar 11 2015 |
300 |
202.53 |
| Mar 11 2015 |
65 |
186.6 |
| Mar 11 2015 |
931 |
254.55 |
| Mar 11 2015 |
303 |
197.49 |
| Mar 04 2015 |
304 |
202.53 |
| Mar 04 2015 |
65 |
186.6 |
| Mar 04 2015 |
955 |
254.55 |
| Mar 04 2015 |
305 |
197.49 |
| Feb 25 2015 |
307 |
202.53 |
| Feb 25 2015 |
67 |
186.6 |
| Feb 25 2015 |
955 |
254.55 |
| Feb 25 2015 |
313 |
197.49 |
| Feb 18 2015 |
306 |
202.53 |
| Feb 18 2015 |
69 |
186.6 |
| Feb 18 2015 |
965 |
254.55 |
| Feb 18 2015 |
316 |
197.49 |
| Feb 11 2015 |
306 |
202.53 |
| Feb 11 2015 |
70 |
186.6 |
| Feb 11 2015 |
969 |
254.55 |
| Feb 11 2015 |
316 |
197.49 |
| Feb 04 2015 |
306 |
202.53 |
| Feb 04 2015 |
70 |
186.6 |
| Feb 04 2015 |
979 |
254.55 |
| Feb 04 2015 |
316 |
197.49 |
| Jan 28 2015 |
306 |
202.53 |
| Jan 28 2015 |
70 |
186.6 |
| Jan 28 2015 |
985 |
254.55 |
| Jan 28 2015 |
315 |
197.49 |
| Jan 21 2015 |
306 |
202.53 |
| Jan 21 2015 |
70 |
186.6 |
| Jan 21 2015 |
986 |
254.55 |
| Jan 21 2015 |
317 |
197.49 |
| Jan 14 2015 |
306 |
202.53 |
| Jan 14 2015 |
71 |
186.6 |
| Jan 14 2015 |
987 |
254.55 |
| Jan 14 2015 |
318 |
197.49 |
| Jan 07 2015 |
306 |
202.53 |
| Jan 07 2015 |
71 |
186.6 |
| Jan 07 2015 |
989 |
254.55 |
| Jan 07 2015 |
318 |
197.49 |
| Dec 31 2014 |
305 |
202.53 |
| Dec 31 2014 |
71 |
186.6 |
| Dec 31 2014 |
989 |
254.55 |
| Dec 31 2014 |
318 |
197.49 |
| Dec 24 2014 |
305 |
202.53 |
| Dec 24 2014 |
71 |
186.6 |
| Dec 24 2014 |
989 |
254.55 |
| Dec 24 2014 |
318 |
197.49 |
| Dec 17 2014 |
305 |
202.53 |
| Dec 17 2014 |
71 |
186.6 |
| Dec 17 2014 |
990 |
254.55 |
| Dec 17 2014 |
318 |
197.49 |
| Dec 10 2014 |
305 |
202.53 |
| Dec 10 2014 |
71 |
186.6 |
| Dec 10 2014 |
990 |
254.55 |
| Dec 10 2014 |
318 |
197.49 |
| Dec 03 2014 |
305 |
202.53 |
| Dec 03 2014 |
71 |
186.6 |
| Dec 03 2014 |
990 |
254.55 |
| Dec 03 2014 |
318 |
197.49 |
| Nov 26 2014 |
305 |
202.53 |
| Nov 26 2014 |
71 |
186.6 |
| Nov 26 2014 |
990 |
254.55 |
| Nov 26 2014 |
318 |
197.49 |
| Nov 19 2014 |
305 |
202.53 |
| Nov 19 2014 |
71 |
186.6 |
| Nov 19 2014 |
990 |
254.55 |
| Nov 19 2014 |
318 |
197.49 |
| Nov 12 2014 |
305 |
202.53 |
| Nov 12 2014 |
71 |
186.6 |
| Nov 12 2014 |
990 |
254.55 |
| Nov 12 2014 |
318 |
197.49 |
| Nov 05 2014 |
305 |
202.53 |
| Nov 05 2014 |
71 |
186.6 |
| Nov 05 2014 |
990 |
254.55 |
| Nov 05 2014 |
318 |
197.49 |
| Oct 29 2014 |
305 |
202.53 |
| Oct 29 2014 |
71 |
186.6 |
| Oct 29 2014 |
990 |
254.55 |
| Oct 29 2014 |
318 |
197.49 |
| Oct 22 2014 |
313 |
202.53 |
| Oct 22 2014 |
71 |
186.6 |
| Oct 22 2014 |
988 |
254.55 |
| Oct 22 2014 |
324 |
197.49 |
| Oct 15 2014 |
313 |
202.53 |
| Oct 15 2014 |
71 |
186.6 |
| Oct 15 2014 |
986 |
254.55 |
| Oct 15 2014 |
324 |
197.49 |
| Oct 08 2014 |
313 |
202.53 |
| Oct 08 2014 |
71 |
186.6 |
| Oct 08 2014 |
987 |
254.55 |
| Oct 08 2014 |
324 |
197.49 |
| Oct 01 2014 |
312 |
202.53 |
| Oct 01 2014 |
71 |
186.6 |
| Oct 01 2014 |
989 |
254.55 |
| Oct 01 2014 |
322 |
197.49 |
| Sep 24 2014 |
311 |
202.53 |
| Sep 24 2014 |
71 |
186.6 |
| Sep 24 2014 |
993 |
254.55 |
| Sep 24 2014 |
322 |
197.49 |
| Sep 17 2014 |
312 |
202.53 |
| Sep 17 2014 |
70 |
186.6 |
| Sep 17 2014 |
1011 |
254.55 |
| Sep 17 2014 |
324 |
197.49 |
| Sep 10 2014 |
312 |
202.53 |
| Sep 10 2014 |
71 |
186.6 |
| Sep 10 2014 |
993 |
254.55 |
| Sep 10 2014 |
324 |
197.49 |
| Sep 03 2014 |
316 |
202.53 |
| Sep 03 2014 |
71 |
186.6 |
| Sep 03 2014 |
1017 |
254.55 |
| Sep 03 2014 |
324 |
197.49 |
| Aug 27 2014 |
322 |
202.53 |
| Aug 27 2014 |
71 |
186.6 |
| Aug 27 2014 |
1031 |
254.55 |
| Aug 27 2014 |
325 |
197.49 |
| Aug 20 2014 |
326 |
202.53 |
| Aug 20 2014 |
72 |
186.6 |
| Aug 20 2014 |
1382 |
263.67 |
| Aug 20 2014 |
259 |
189.52 |
| Aug 13 2014 |
291 |
202.53 |
| Aug 13 2014 |
72 |
186.6 |
| Aug 13 2014 |
1389 |
263.67 |
| Aug 13 2014 |
251 |
189.52 |
| Aug 06 2014 |
290 |
202.53 |
| Aug 06 2014 |
74 |
186.6 |
| Aug 06 2014 |
495 |
230.73 |
| Aug 06 2014 |
168 |
178.58 |
| Jul 30 2014 |
296 |
202.53 |
| Jul 30 2014 |
74 |
186.6 |
| Jul 30 2014 |
500 |
230.73 |
| Jul 30 2014 |
168 |
178.58 |
| Jul 23 2014 |
281 |
202.53 |
| Jul 23 2014 |
76 |
186.6 |
| Jul 23 2014 |
511 |
230.73 |
| Jul 23 2014 |
155 |
178.58 |
| Jul 16 2014 |
279 |
202.53 |
| Jul 16 2014 |
76 |
186.6 |
| Jul 16 2014 |
490 |
230.73 |
| Jul 16 2014 |
144 |
178.58 |
| Jul 09 2014 |
256 |
202.53 |
| Jul 09 2014 |
75 |
186.6 |
| Jul 09 2014 |
510 |
230.73 |
| Jul 09 2014 |
142 |
178.58 |
| Jul 02 2014 |
276 |
203.08 |
| Jul 02 2014 |
75 |
184.3 |
| Jul 02 2014 |
346 |
222.49 |
| Jul 02 2014 |
144 |
178.58 |
| Jun 25 2014 |
275 |
203.08 |
| Jun 25 2014 |
76 |
184.3 |
| Jun 25 2014 |
375 |
222.49 |
| Jun 25 2014 |
149 |
178.58 |
| Jun 18 2014 |
260 |
203.08 |
| Jun 18 2014 |
75 |
184.3 |
| Jun 18 2014 |
378 |
222.49 |
| Jun 18 2014 |
151 |
178.58 |
| Jun 11 2014 |
276 |
203.08 |
| Jun 11 2014 |
82 |
184.3 |
| Jun 11 2014 |
408 |
222.49 |
| Jun 11 2014 |
155 |
178.58 |
| Jun 04 2014 |
279 |
203.08 |
| Jun 04 2014 |
87 |
184.3 |
| Jun 04 2014 |
446 |
222.49 |
| Jun 04 2014 |
160 |
178.58 |
| May 28 2014 |
278 |
203.08 |
| May 28 2014 |
99 |
184.3 |
| May 28 2014 |
465 |
222.49 |
| May 28 2014 |
167 |
178.58 |
| May 21 2014 |
272 |
203.08 |
| May 21 2014 |
99 |
184.3 |
| May 21 2014 |
486 |
222.49 |
| May 21 2014 |
168 |
178.58 |
| May 14 2014 |
285 |
203.08 |
| May 14 2014 |
103 |
184.3 |
| May 14 2014 |
495 |
222.49 |
| May 14 2014 |
173 |
178.58 |
| May 07 2014 |
149 |
182.88 |
| May 07 2014 |
172 |
195.59 |
| May 07 2014 |
174 |
198.16 |
| May 07 2014 |
101 |
166.06 |
| Apr 30 2014 |
130 |
171.34 |
| Apr 30 2014 |
101 |
180.47 |
| Apr 30 2014 |
321 |
207.51 |
| Apr 30 2014 |
123 |
166.06 |
| Apr 23 2014 |
100 |
162.06 |
| Apr 23 2014 |
109 |
180.47 |
| Apr 23 2014 |
278 |
202.9 |
| Apr 23 2014 |
130 |
166.06 |
| Apr 16 2014 |
102 |
162.06 |
| Apr 16 2014 |
199 |
190.42 |
| Apr 16 2014 |
320 |
205.94 |
| Apr 16 2014 |
305 |
185.33 |
| Apr 09 2014 |
103 |
162.06 |
| Apr 09 2014 |
204 |
190.42 |
| Apr 09 2014 |
329 |
205.94 |
| Apr 09 2014 |
308 |
185.33 |
| Apr 02 2014 |
54 |
153.98 |
| Apr 02 2014 |
90 |
172.04 |
| Apr 02 2014 |
188 |
191.98 |
| Apr 02 2014 |
138 |
176.99 |
| Mar 26 2014 |
55 |
153.98 |
| Mar 26 2014 |
91 |
172.04 |
| Mar 26 2014 |
192 |
191.98 |
| Mar 26 2014 |
142 |
176.99 |
| Mar 19 2014 |
59 |
152.68 |
| Mar 19 2014 |
92 |
172.04 |
| Mar 19 2014 |
211 |
191.98 |
| Mar 19 2014 |
154 |
176.99 |
| Mar 12 2014 |
60 |
152.68 |
| Mar 12 2014 |
98 |
172.04 |
| Mar 12 2014 |
159 |
186.03 |
| Mar 12 2014 |
162 |
176.99 |
| Mar 05 2014 |
61 |
152.68 |
| Mar 05 2014 |
106 |
172.04 |
| Mar 05 2014 |
168 |
186.03 |
| Mar 05 2014 |
170 |
176.99 |
| Feb 26 2014 |
64 |
152.68 |
| Feb 26 2014 |
114 |
172.04 |
| Feb 26 2014 |
173 |
186.03 |
| Feb 26 2014 |
178 |
176.99 |
| Feb 19 2014 |
64 |
152.68 |
| Feb 19 2014 |
118 |
172.04 |
| Feb 19 2014 |
178 |
186.03 |
| Feb 19 2014 |
185 |
176.99 |
| Feb 12 2014 |
67 |
152.68 |
| Feb 12 2014 |
122 |
172.04 |
| Feb 12 2014 |
181 |
186.03 |
| Feb 12 2014 |
188 |
176.99 |
| Feb 05 2014 |
67 |
152.68 |
| Feb 05 2014 |
122 |
172.04 |
| Feb 05 2014 |
189 |
186.03 |
| Feb 05 2014 |
194 |
176.99 |
| Jan 29 2014 |
67 |
152.68 |
| Jan 29 2014 |
122 |
172.04 |
| Jan 29 2014 |
192 |
186.03 |
| Jan 29 2014 |
197 |
176.99 |
| Jan 22 2014 |
67 |
152.68 |
| Jan 22 2014 |
123 |
172.04 |
| Jan 22 2014 |
195 |
186.03 |
| Jan 22 2014 |
202 |
176.99 |
| Jan 15 2014 |
67 |
152.68 |
| Jan 15 2014 |
123 |
172.04 |
| Jan 15 2014 |
195 |
186.03 |
| Jan 15 2014 |
201 |
176.99 |
| Jan 08 2014 |
67 |
152.68 |
| Jan 08 2014 |
123 |
172.04 |
| Jan 08 2014 |
195 |
186.03 |
| Jan 08 2014 |
201 |
176.99 |
| Jan 01 2014 |
67 |
152.68 |
| Jan 01 2014 |
123 |
172.04 |
| Jan 01 2014 |
196 |
186.03 |
| Jan 01 2014 |
201 |
176.99 |
| Dec 25 2013 |
67 |
152.68 |
| Dec 25 2013 |
123 |
172.04 |
| Dec 25 2013 |
196 |
186.03 |
| Dec 25 2013 |
201 |
176.99 |
| Dec 18 2013 |
67 |
152.68 |
| Dec 18 2013 |
123 |
172.04 |
| Dec 18 2013 |
196 |
186.03 |
| Dec 18 2013 |
201 |
176.99 |
| Dec 11 2013 |
67 |
152.68 |
| Dec 11 2013 |
123 |
172.04 |
| Dec 11 2013 |
196 |
186.03 |
| Dec 11 2013 |
201 |
176.99 |
| Dec 04 2013 |
67 |
152.68 |
| Dec 04 2013 |
123 |
172.04 |
| Dec 04 2013 |
196 |
186.03 |
| Dec 04 2013 |
201 |
176.99 |
| Nov 27 2013 |
67 |
152.68 |
| Nov 27 2013 |
123 |
172.04 |
| Nov 27 2013 |
196 |
186.03 |
| Nov 27 2013 |
201 |
176.99 |
| Nov 20 2013 |
67 |
152.68 |
| Nov 20 2013 |
123 |
172.04 |
| Nov 20 2013 |
196 |
186.03 |
| Nov 20 2013 |
201 |
176.99 |
| Nov 13 2013 |
67 |
152.68 |
| Nov 13 2013 |
123 |
172.04 |
| Nov 13 2013 |
196 |
186.03 |
| Nov 13 2013 |
201 |
176.99 |
| Nov 06 2013 |
67 |
152.68 |
| Nov 06 2013 |
123 |
172.04 |
| Nov 06 2013 |
196 |
186.03 |
| Nov 06 2013 |
201 |
176.99 |
| Oct 30 2013 |
67 |
152.68 |
| Oct 30 2013 |
123 |
172.04 |
| Oct 30 2013 |
196 |
186.03 |
| Oct 30 2013 |
201 |
176.99 |
| Oct 23 2013 |
67 |
152.68 |
| Oct 23 2013 |
123 |
172.04 |
| Oct 23 2013 |
196 |
186.03 |
| Oct 23 2013 |
201 |
176.99 |
| Oct 16 2013 |
67 |
152.68 |
| Oct 16 2013 |
122 |
172.04 |
| Oct 16 2013 |
196 |
186.03 |
| Oct 16 2013 |
202 |
176.99 |
| Oct 09 2013 |
67 |
152.68 |
| Oct 09 2013 |
122 |
172.04 |
| Oct 09 2013 |
196 |
186.03 |
| Oct 09 2013 |
201 |
176.99 |
| Oct 02 2013 |
70 |
152.68 |
| Oct 02 2013 |
122 |
172.04 |
| Oct 02 2013 |
196 |
186.03 |
| Oct 02 2013 |
205 |
176.99 |
| Sep 25 2013 |
70 |
152.68 |
| Sep 25 2013 |
123 |
172.04 |
| Sep 25 2013 |
201 |
186.03 |
| Sep 25 2013 |
208 |
176.99 |
| Sep 18 2013 |
70 |
152.68 |
| Sep 18 2013 |
123 |
172.04 |
| Sep 18 2013 |
211 |
186.03 |
| Sep 18 2013 |
210 |
176.99 |
| Sep 11 2013 |
70 |
152.68 |
| Sep 11 2013 |
132 |
172.04 |
| Sep 11 2013 |
217 |
186.03 |
| Sep 11 2013 |
217 |
176.99 |
| Sep 04 2013 |
70 |
152.68 |
| Sep 04 2013 |
135 |
172.04 |
| Sep 04 2013 |
95 |
171.85 |
| Sep 04 2013 |
225 |
176.99 |
| Aug 28 2013 |
69 |
152.68 |
| Aug 28 2013 |
141 |
172.04 |
| Aug 28 2013 |
98 |
171.85 |
| Aug 28 2013 |
235 |
176.99 |
| Aug 21 2013 |
69 |
152.68 |
| Aug 21 2013 |
142 |
172.04 |
| Aug 21 2013 |
100 |
171.85 |
| Aug 21 2013 |
238 |
176.99 |
| Aug 14 2013 |
69 |
152.68 |
| Aug 14 2013 |
145 |
172.04 |
| Aug 14 2013 |
102 |
171.85 |
| Aug 14 2013 |
242 |
176.99 |
| Aug 07 2013 |
70 |
152.68 |
| Aug 07 2013 |
146 |
172.04 |
| Aug 07 2013 |
104 |
171.85 |
| Aug 07 2013 |
247 |
176.99 |
| Jul 31 2013 |
70 |
152.68 |
| Jul 31 2013 |
151 |
172.04 |
| Jul 31 2013 |
106 |
171.85 |
| Jul 31 2013 |
253 |
176.99 |
| Jul 24 2013 |
70 |
152.68 |
| Jul 24 2013 |
156 |
172.04 |
| Jul 24 2013 |
114 |
171.85 |
| Jul 24 2013 |
262 |
176.99 |
| Jul 17 2013 |
37 |
139.67 |
| Jul 17 2013 |
171 |
174.82 |
| Jul 17 2013 |
117 |
171.85 |
| Jul 17 2013 |
203 |
171 |
| Jul 10 2013 |
37 |
139.67 |
| Jul 10 2013 |
172 |
174.82 |
| Jul 10 2013 |
115 |
171.85 |
| Jul 10 2013 |
203 |
171 |
| Jul 03 2013 |
38 |
139.67 |
| Jul 03 2013 |
172 |
174.82 |
| Jul 03 2013 |
121 |
171.85 |
| Jul 03 2013 |
205 |
171 |
| Jun 26 2013 |
39 |
139.67 |
| Jun 26 2013 |
181 |
174.82 |
| Jun 26 2013 |
128 |
171.85 |
| Jun 26 2013 |
211 |
171 |
| Jun 19 2013 |
37 |
139.67 |
| Jun 19 2013 |
194 |
174.82 |
| Jun 19 2013 |
129 |
171.85 |
| Jun 19 2013 |
227 |
171 |
| Jun 12 2013 |
34 |
137.26 |
| Jun 12 2013 |
183 |
172.8 |
| Jun 12 2013 |
101 |
165.96 |
| Jun 12 2013 |
231 |
171 |
| Jun 05 2013 |
34 |
137.26 |
| Jun 05 2013 |
185 |
172.8 |
| Jun 05 2013 |
107 |
165.96 |
| Jun 05 2013 |
229 |
171 |
| May 29 2013 |
34 |
137.26 |
| May 29 2013 |
137 |
166.74 |
| May 29 2013 |
117 |
165.96 |
| May 29 2013 |
130 |
159.1 |
| May 22 2013 |
34 |
137.26 |
| May 22 2013 |
149 |
166.74 |
| May 22 2013 |
116 |
165.96 |
| May 22 2013 |
129 |
159.1 |
| May 15 2013 |
33 |
137.26 |
| May 15 2013 |
156 |
166.74 |
| May 15 2013 |
129 |
165.96 |
| May 15 2013 |
129 |
159.1 |
| May 08 2013 |
21 |
137.4 |
| May 08 2013 |
179 |
173.06 |
| May 08 2013 |
110 |
164.27 |
| May 08 2013 |
60 |
149.34 |
| May 01 2013 |
41 |
143.37 |
| May 01 2013 |
90 |
150.71 |
| May 01 2013 |
120 |
164.27 |
| May 01 2013 |
83 |
149.34 |
| Apr 24 2013 |
73 |
148.98 |
| Apr 24 2013 |
78 |
146.04 |
| Apr 24 2013 |
131 |
164.27 |
| Apr 24 2013 |
96 |
150.08 |
| Apr 17 2013 |
79 |
148.98 |
| Apr 17 2013 |
75 |
146.04 |
| Apr 17 2013 |
136 |
164.27 |
| Apr 17 2013 |
102 |
150.08 |
| Apr 10 2013 |
81 |
148.83 |
| Apr 10 2013 |
114 |
151.73 |
| Apr 10 2013 |
194 |
170.33 |
| Apr 10 2013 |
280 |
166.76 |
| Apr 03 2013 |
81 |
148.83 |
| Apr 03 2013 |
119 |
151.73 |
| Apr 03 2013 |
194 |
170.33 |
| Apr 03 2013 |
289 |
166.76 |
| Mar 27 2013 |
81 |
148.83 |
| Mar 27 2013 |
120 |
151.73 |
| Mar 27 2013 |
203 |
170.33 |
| Mar 27 2013 |
221 |
160.86 |
| Mar 20 2013 |
76 |
149.29 |
| Mar 20 2013 |
120 |
151.73 |
| Mar 20 2013 |
207 |
170.33 |
| Mar 20 2013 |
177 |
156.88 |
| Mar 13 2013 |
3 |
127.59 |
| Mar 13 2013 |
431 |
203.13 |
| Mar 13 2013 |
193 |
156.88 |
| Oct 19 2012 |
82 |
149.29 |
| Oct 19 2012 |
186 |
159.81 |
| Oct 19 2012 |
303 |
185.58 |
| Oct 19 2012 |
270 |
171.98 |
| Sep 23 2012 |
82 |
149.29 |
| Sep 23 2012 |
193 |
159.81 |
| Sep 23 2012 |
315 |
185.58 |
| Sep 23 2012 |
278 |
171.98 |
| Aug 31 2012 |
83 |
149.29 |
| Aug 31 2012 |
193 |
159.81 |
| Aug 31 2012 |
452 |
194.29 |
| Aug 31 2012 |
304 |
173.4 |
| Aug 24 2012 |
83 |
149.29 |
| Aug 24 2012 |
193 |
159.81 |
| Aug 24 2012 |
445 |
194.29 |
| Aug 24 2012 |
306 |
173.4 |
| Aug 10 2012 |
84 |
149.29 |
| Aug 10 2012 |
192 |
159.81 |
| Aug 10 2012 |
465 |
194.29 |
| Aug 10 2012 |
312 |
173.4 |
| Aug 03 2012 |
85 |
149.29 |
| Aug 03 2012 |
192 |
159.81 |
| Aug 03 2012 |
473 |
194.29 |
| Aug 03 2012 |
315 |
173.4 |
| Jul 27 2012 |
86 |
149.29 |
| Jul 27 2012 |
189 |
159.81 |
| Jul 27 2012 |
343 |
185.74 |
| Jul 27 2012 |
183 |
162.63 |
| Jul 06 2012 |
86 |
149.29 |
| Jul 06 2012 |
196 |
159.81 |
| Jul 06 2012 |
232 |
178.81 |
| Jul 06 2012 |
191 |
162.63 |
| Jun 22 2012 |
87 |
149.29 |
| Jun 22 2012 |
198 |
159.81 |
| Jun 22 2012 |
267 |
178.81 |
| Jun 22 2012 |
212 |
162.63 |
| Jun 15 2012 |
159 |
160.14 |
| Jun 15 2012 |
147 |
154.56 |
| Jun 15 2012 |
413 |
186.35 |
| Jun 15 2012 |
182 |
159.63 |
| Jun 08 2012 |
157 |
160.14 |
| Jun 08 2012 |
149 |
154.56 |
| Jun 08 2012 |
443 |
186.35 |
| Jun 08 2012 |
186 |
159.63 |
| Jun 01 2012 |
178 |
151.47 |
| Jun 01 2012 |
115 |
145.11 |
| Jun 01 2012 |
440 |
186.35 |
| Jun 01 2012 |
228 |
159.63 |
| May 25 2012 |
180 |
151.47 |
| May 25 2012 |
108 |
145.11 |
| May 25 2012 |
435 |
186.35 |
| May 25 2012 |
233 |
159.63 |
| May 18 2012 |
112 |
139.64 |
| May 18 2012 |
85 |
134.69 |
| May 18 2012 |
210 |
166.3 |
| May 18 2012 |
263 |
159.63 |
| May 11 2012 |
112 |
139.64 |
| May 11 2012 |
69 |
130.82 |
| May 11 2012 |
209 |
166.3 |
| May 11 2012 |
259 |
158.78 |
| May 04 2012 |
33 |
125.97 |
| May 04 2012 |
27 |
115.28 |
| May 04 2012 |
249 |
171.16 |
| May 04 2012 |
22 |
121.84 |
| Apr 27 2012 |
33 |
125.97 |
| Apr 27 2012 |
24 |
115.28 |
| Apr 27 2012 |
241 |
171.16 |
| Apr 27 2012 |
22 |
121.84 |
| Apr 13 2012 |
32 |
125.97 |
| Apr 13 2012 |
27 |
115.28 |
| Apr 13 2012 |
215 |
171.16 |
| Apr 13 2012 |
22 |
121.84 |
| Apr 06 2012 |
32 |
125.97 |
| Apr 06 2012 |
29 |
115.28 |
| Apr 06 2012 |
212 |
171.16 |
| Apr 06 2012 |
23 |
121.84 |
| Mar 27 2012 |
22 |
125.97 |
| Mar 27 2012 |
25 |
115.28 |
| Mar 27 2012 |
235 |
171.16 |
| Mar 27 2012 |
23 |
121.84 |
| Sep 23 2011 |
4 |
120.24 |
| Sep 23 2011 |
30 |
120.31 |
| Sep 23 2011 |
260 |
166.31 |
| Sep 23 2011 |
21 |
120.66 |
| Sep 16 2011 |
4 |
120.24 |
| Sep 16 2011 |
30 |
120.31 |
| Sep 16 2011 |
259 |
166.31 |
| Sep 16 2011 |
21 |
120.66 |
| Sep 10 2011 |
4 |
120.24 |
| Sep 10 2011 |
31 |
120.31 |
| Sep 10 2011 |
260 |
166.31 |
| Sep 10 2011 |
21 |
120.66 |
| Sep 02 2011 |
4 |
120.24 |
| Sep 02 2011 |
34 |
120.31 |
| Sep 02 2011 |
261 |
166.31 |
| Sep 02 2011 |
23 |
120.66 |
| Aug 26 2011 |
4 |
120.24 |
| Aug 26 2011 |
34 |
120.31 |
| Aug 26 2011 |
266 |
166.31 |
| Aug 26 2011 |
23 |
120.66 |
| Aug 19 2011 |
4 |
120.24 |
| Aug 19 2011 |
49 |
130.98 |
| Aug 19 2011 |
265 |
166.31 |
| Aug 19 2011 |
62 |
135.99 |
| Aug 12 2011 |
4 |
120.24 |
| Aug 12 2011 |
49 |
130.98 |
| Aug 12 2011 |
264 |
166.31 |
| Aug 12 2011 |
62 |
135.99 |
| Aug 05 2011 |
4 |
120.24 |
| Aug 05 2011 |
49 |
130.98 |
| Aug 05 2011 |
264 |
166.31 |
| Aug 05 2011 |
62 |
135.99 |
| Jul 29 2011 |
4 |
120.24 |
| Jul 29 2011 |
49 |
130.98 |
| Jul 29 2011 |
267 |
166.31 |
| Jul 29 2011 |
62 |
135.99 |
| Jul 22 2011 |
4 |
120.24 |
| Jul 22 2011 |
182 |
171.23 |
| Jul 22 2011 |
574 |
196.39 |
| Jul 22 2011 |
305 |
173.57 |
| Jul 15 2011 |
4 |
120.24 |
| Jul 15 2011 |
178 |
171.23 |
| Jul 15 2011 |
555 |
196.39 |
| Jul 15 2011 |
300 |
173.57 |
| Jul 08 2011 |
4 |
120.24 |
| Jul 08 2011 |
178 |
171.23 |
| Jul 08 2011 |
46 |
136.53 |
| Jul 08 2011 |
114 |
152.91 |
| Jul 01 2011 |
12 |
120.24 |
| Jul 01 2011 |
132 |
171.23 |
| Jul 01 2011 |
25 |
136.53 |
| Jul 01 2011 |
94 |
152.91 |
| Jun 17 2011 |
12 |
120.24 |
| Jun 17 2011 |
138 |
171.23 |
| Jun 17 2011 |
27 |
136.53 |
| Jun 17 2011 |
92 |
152.91 |
| Jun 10 2011 |
12 |
120.24 |
| Jun 10 2011 |
132 |
171.23 |
| Jun 10 2011 |
46 |
136.53 |
| Jun 10 2011 |
137 |
152.91 |
| Jun 03 2011 |
12 |
120.24 |
| Jun 03 2011 |
119 |
171.23 |
| Jun 03 2011 |
46 |
136.53 |
| Jun 03 2011 |
137 |
152.91 |
| May 29 2011 |
11 |
120.24 |
| May 29 2011 |
117 |
171.23 |
| May 29 2011 |
48 |
136.53 |
| May 29 2011 |
141 |
152.91 |
| May 06 2011 |
43 |
120.24 |
| May 06 2011 |
267 |
163.69 |
| May 06 2011 |
263 |
149.2 |
| Apr 22 2011 |
46 |
120.24 |
| Apr 22 2011 |
144 |
137.53 |
| Apr 22 2011 |
281 |
158.48 |
| Apr 22 2011 |
176 |
140.26 |
| Apr 01 2011 |
19 |
110.82 |
| Apr 01 2011 |
322 |
160.9 |
| Apr 01 2011 |
397 |
158.48 |
| Apr 01 2011 |
285 |
146.7 |
| Oct 15 2010 |
208 |
140.34 |
| Oct 15 2010 |
423 |
160.9 |
| Oct 15 2010 |
491 |
158.48 |
| Oct 15 2010 |
329 |
145.79 |
| Aug 15 2010 |
203 |
140.34 |
| Aug 15 2010 |
425 |
160.9 |
| Aug 15 2010 |
502 |
158.48 |
| Aug 15 2010 |
335 |
145.79 |
| Aug 01 2010 |
205 |
140.34 |
| Aug 01 2010 |
427 |
160.9 |
| Aug 01 2010 |
458 |
158.48 |
| Aug 01 2010 |
318 |
145.79 |
| Jul 15 2010 |
152 |
140.34 |
| Jul 15 2010 |
357 |
160.9 |
| Jul 15 2010 |
303 |
152.99 |
| Jul 15 2010 |
210 |
141.84 |
| Jul 01 2010 |
148 |
140.34 |
| Jul 01 2010 |
743 |
207.63 |
| Jul 01 2010 |
555 |
159.21 |
| Jun 15 2010 |
134 |
140.34 |
| Jun 15 2010 |
745 |
207.63 |
| Jun 15 2010 |
534 |
159.21 |
| Jun 01 2010 |
109 |
140.34 |
| Jun 01 2010 |
243 |
140.34 |
| May 27 2010 |
116 |
140.34 |
| May 27 2010 |
143 |
140.34 |
| May 15 2010 |
110 |
140.34 |
| May 15 2010 |
250 |
140.34 |
| Apr 30 2010 |
745 |
189.2 |
| Apr 15 2010 |
98 |
140.34 |
| Apr 15 2010 |
722 |
238.06 |
| Apr 15 2010 |
674 |
189.2 |
| Apr 02 2010 |
502 |
238.06 |
| Apr 02 2010 |
995 |
238.06 |
| Aug 30 2009 |
313 |
238.06 |
| Aug 30 2009 |
627 |
238.06 |
| Aug 15 2009 |
378 |
238.06 |
| Aug 15 2009 |
646 |
238.06 |
| Aug 01 2009 |
378 |
238.06 |
| Aug 01 2009 |
657 |
238.06 |
| Jul 15 2009 |
391 |
238.06 |
| Jul 15 2009 |
654 |
238.06 |
| Jul 01 2009 |
267 |
238.06 |
| Jul 01 2009 |
594 |
238.06 |
| Jun 15 2009 |
296 |
238.06 |
| Jun 15 2009 |
608 |
238.06 |
| Jun 01 2009 |
288 |
238.06 |
| Jun 01 2009 |
576 |
238.06 |
| May 15 2009 |
279 |
238.06 |
| May 15 2009 |
599 |
238.06 |
