| Jul 29 2021 |
4114 |
448.04 |
| Jul 29 2021 |
5424 |
448.04 |
| Jul 22 2021 |
4053 |
448.04 |
| Jul 22 2021 |
5295 |
448.04 |
| Jul 15 2021 |
3391 |
434.38 |
| Jul 15 2021 |
4487 |
434.38 |
| Jul 08 2021 |
2867 |
399.89 |
| Jul 08 2021 |
4525 |
399.89 |
| Jul 01 2021 |
2861 |
399.89 |
| Jul 01 2021 |
4542 |
399.89 |
| Jun 24 2021 |
2890 |
399.89 |
| Jun 24 2021 |
4555 |
399.89 |
| Jun 17 2021 |
2778 |
399.89 |
| Jun 17 2021 |
4420 |
399.89 |
| Jun 10 2021 |
2698 |
399.89 |
| Jun 10 2021 |
4239 |
399.89 |
| Jun 03 2021 |
5044 |
414.49 |
| May 27 2021 |
2820 |
414.49 |
| May 27 2021 |
4180 |
414.49 |
| May 07 2021 |
8396 |
414.49 |
| Jul 31 2020 |
4372 |
448.04 |
| Jul 31 2020 |
6497 |
448.04 |
| Jul 24 2020 |
4739 |
448.04 |
| Jul 24 2020 |
6934 |
448.04 |
| Jul 17 2020 |
4355 |
434.38 |
| Jul 17 2020 |
6209 |
434.38 |
| Jul 10 2020 |
2750 |
399.89 |
| Jul 10 2020 |
3801 |
399.89 |
| Jul 03 2020 |
2770 |
399.89 |
| Jul 03 2020 |
3819 |
399.89 |
| Jun 26 2020 |
3005 |
399.89 |
| Jun 26 2020 |
4086 |
399.89 |
| Jun 19 2020 |
3119 |
399.89 |
| Jun 19 2020 |
4302 |
399.89 |
| Jun 12 2020 |
3223 |
399.89 |
| Jun 12 2020 |
4425 |
399.89 |
| Jun 05 2020 |
4216 |
414.49 |
| Jun 05 2020 |
5777 |
414.49 |
| May 29 2020 |
4391 |
414.49 |
| May 29 2020 |
5978 |
414.49 |
| May 22 2020 |
4578 |
414.49 |
| May 22 2020 |
6228 |
414.49 |
| May 15 2020 |
4708 |
414.49 |
| May 15 2020 |
6473 |
414.49 |
| May 08 2020 |
4815 |
414.49 |
| May 08 2020 |
6631 |
414.49 |
| May 01 2020 |
3212 |
425.54 |
| May 01 2020 |
9495 |
476.95 |
| May 01 2020 |
4460 |
406.53 |
| May 01 2020 |
6236 |
406.45 |
| Apr 24 2020 |
3261 |
425.54 |
| Apr 24 2020 |
7529 |
447.28 |
| Apr 24 2020 |
4596 |
406.53 |
| Apr 24 2020 |
4837 |
388.82 |
| Apr 17 2020 |
3268 |
425.54 |
| Apr 17 2020 |
7830 |
447.28 |
| Apr 17 2020 |
4615 |
406.53 |
| Apr 17 2020 |
4972 |
388.82 |
| Apr 10 2020 |
3333 |
425.54 |
| Apr 10 2020 |
7122 |
437.16 |
| Apr 10 2020 |
4313 |
401.46 |
| Apr 10 2020 |
5084 |
388.82 |
| Apr 03 2020 |
3561 |
425.54 |
| Apr 03 2020 |
6819 |
430.84 |
| Apr 03 2020 |
4436 |
401.46 |
| Apr 03 2020 |
5268 |
388.82 |
| Mar 27 2020 |
3797 |
425.54 |
| Mar 27 2020 |
7102 |
430.84 |
| Mar 27 2020 |
4547 |
401.46 |
| Mar 27 2020 |
5469 |
388.82 |
| Mar 20 2020 |
3861 |
425.54 |
| Mar 20 2020 |
7226 |
430.84 |
| Mar 20 2020 |
4605 |
401.46 |
| Mar 20 2020 |
5567 |
388.82 |
| Mar 13 2020 |
3815 |
425.54 |
| Mar 13 2020 |
7385 |
430.84 |
| Mar 13 2020 |
4644 |
401.46 |
| Mar 13 2020 |
5644 |
388.82 |
| Mar 06 2020 |
3879 |
425.54 |
| Mar 06 2020 |
7517 |
430.84 |
| Mar 06 2020 |
4683 |
401.46 |
| Mar 06 2020 |
5685 |
388.82 |
| Feb 28 2020 |
4025 |
425.54 |
| Feb 28 2020 |
7606 |
430.84 |
| Feb 28 2020 |
4658 |
401.46 |
| Feb 28 2020 |
5716 |
388.82 |
| Feb 21 2020 |
3894 |
425.54 |
| Feb 21 2020 |
7477 |
430.84 |
| Feb 21 2020 |
4598 |
401.46 |
| Feb 21 2020 |
5630 |
388.82 |
| Feb 14 2020 |
3930 |
425.54 |
| Feb 14 2020 |
7505 |
430.84 |
| Feb 14 2020 |
4619 |
401.46 |
| Feb 14 2020 |
5647 |
388.82 |
| Feb 07 2020 |
3988 |
425.54 |
| Feb 07 2020 |
7490 |
430.84 |
| Feb 07 2020 |
4590 |
401.46 |
| Feb 07 2020 |
5618 |
388.82 |
| Jan 31 2020 |
3992 |
425.54 |
| Jan 31 2020 |
7535 |
430.84 |
| Jan 31 2020 |
4602 |
401.46 |
| Jan 31 2020 |
5647 |
388.82 |
| Jan 24 2020 |
3989 |
425.54 |
| Jan 24 2020 |
7519 |
430.84 |
| Jan 24 2020 |
4615 |
401.46 |
| Jan 24 2020 |
5655 |
388.82 |
| Jan 17 2020 |
3989 |
425.54 |
| Jan 17 2020 |
7520 |
430.84 |
| Jan 17 2020 |
4586 |
401.46 |
| Jan 17 2020 |
5629 |
388.82 |
| Jan 10 2020 |
3989 |
425.54 |
| Jan 10 2020 |
7520 |
430.84 |
| Jan 10 2020 |
4585 |
401.46 |
| Jan 10 2020 |
5626 |
388.82 |
| Jan 03 2020 |
3990 |
425.54 |
| Jan 03 2020 |
7522 |
430.84 |
| Jan 03 2020 |
4590 |
401.46 |
| Jan 03 2020 |
5628 |
388.82 |
| Dec 27 2019 |
4001 |
425.54 |
| Dec 27 2019 |
7522 |
430.84 |
| Dec 27 2019 |
4590 |
401.46 |
| Dec 27 2019 |
5628 |
388.82 |
| Dec 20 2019 |
4001 |
425.54 |
| Dec 20 2019 |
7522 |
430.84 |
| Dec 20 2019 |
4590 |
401.46 |
| Dec 20 2019 |
5628 |
388.82 |
| Dec 13 2019 |
4001 |
425.54 |
| Dec 13 2019 |
7522 |
430.84 |
| Dec 13 2019 |
4590 |
401.46 |
| Dec 13 2019 |
5628 |
388.82 |
| Dec 06 2019 |
4001 |
425.54 |
| Dec 06 2019 |
7522 |
430.84 |
| Dec 06 2019 |
4587 |
401.46 |
| Dec 06 2019 |
5627 |
388.82 |
| Nov 29 2019 |
4001 |
425.54 |
| Nov 29 2019 |
7522 |
430.84 |
| Nov 29 2019 |
4578 |
401.46 |
| Nov 29 2019 |
5632 |
388.82 |
| Nov 22 2019 |
4001 |
425.54 |
| Nov 22 2019 |
7522 |
430.84 |
| Nov 22 2019 |
4578 |
401.46 |
| Nov 22 2019 |
5632 |
388.82 |
| Nov 15 2019 |
4001 |
425.54 |
| Nov 15 2019 |
7522 |
430.84 |
| Nov 15 2019 |
4579 |
401.46 |
| Nov 15 2019 |
5634 |
388.82 |
| Nov 08 2019 |
4001 |
425.54 |
| Nov 08 2019 |
7505 |
430.84 |
| Nov 08 2019 |
4582 |
401.46 |
| Nov 08 2019 |
5615 |
388.82 |
| Nov 01 2019 |
4001 |
425.54 |
| Nov 01 2019 |
7350 |
430.84 |
| Nov 01 2019 |
4581 |
401.46 |
| Nov 01 2019 |
5544 |
388.82 |
| Oct 25 2019 |
4002 |
425.54 |
| Oct 25 2019 |
7350 |
430.84 |
| Oct 25 2019 |
4591 |
401.46 |
| Oct 25 2019 |
5550 |
388.82 |
| Oct 18 2019 |
4002 |
425.54 |
| Oct 18 2019 |
7373 |
430.84 |
| Oct 18 2019 |
4591 |
401.46 |
| Oct 18 2019 |
5557 |
388.82 |
| Oct 11 2019 |
4007 |
425.54 |
| Oct 11 2019 |
7359 |
430.84 |
| Oct 11 2019 |
4590 |
401.46 |
| Oct 11 2019 |
5549 |
388.82 |
| Oct 04 2019 |
4003 |
425.54 |
| Oct 04 2019 |
7351 |
430.84 |
| Oct 04 2019 |
4597 |
401.46 |
| Oct 04 2019 |
5555 |
388.82 |
| Sep 27 2019 |
4003 |
425.54 |
| Sep 27 2019 |
7352 |
430.84 |
| Sep 27 2019 |
4590 |
401.46 |
| Sep 27 2019 |
5610 |
388.82 |
| Sep 20 2019 |
4049 |
425.54 |
| Sep 20 2019 |
7343 |
430.84 |
| Sep 20 2019 |
4595 |
401.46 |
| Sep 20 2019 |
5611 |
388.82 |
| Sep 13 2019 |
4089 |
425.54 |
| Sep 13 2019 |
7388 |
430.84 |
| Sep 13 2019 |
4579 |
401.46 |
| Sep 13 2019 |
5618 |
388.82 |
| Sep 06 2019 |
4092 |
425.54 |
| Sep 06 2019 |
7543 |
430.84 |
| Sep 06 2019 |
4589 |
401.46 |
| Sep 06 2019 |
5697 |
388.82 |
| Aug 30 2019 |
4139 |
425.54 |
| Aug 30 2019 |
7602 |
430.84 |
| Aug 30 2019 |
4630 |
401.46 |
| Aug 30 2019 |
5744 |
388.82 |
| Aug 23 2019 |
4201 |
425.54 |
| Aug 23 2019 |
7693 |
430.84 |
| Aug 23 2019 |
4677 |
401.46 |
| Aug 23 2019 |
5791 |
388.82 |
| Aug 16 2019 |
4243 |
425.54 |
| Aug 16 2019 |
7683 |
430.84 |
| Aug 16 2019 |
4717 |
401.46 |
| Aug 16 2019 |
5799 |
388.82 |
| Aug 09 2019 |
4251 |
425.54 |
| Aug 09 2019 |
7704 |
430.84 |
| Aug 09 2019 |
4716 |
401.46 |
| Aug 09 2019 |
5803 |
388.82 |
| Aug 02 2019 |
4291 |
425.54 |
| Aug 02 2019 |
7779 |
430.84 |
| Aug 02 2019 |
4941 |
403.51 |
| Aug 02 2019 |
5525 |
385.8 |
| Jul 26 2019 |
4304 |
425.54 |
| Jul 26 2019 |
7801 |
430.84 |
| Jul 26 2019 |
4999 |
403.51 |
| Jul 26 2019 |
5573 |
385.8 |
| Jul 19 2019 |
4344 |
425.54 |
| Jul 19 2019 |
7926 |
430.84 |
| Jul 19 2019 |
4654 |
399.21 |
| Jul 19 2019 |
5115 |
381 |
| Jul 12 2019 |
4337 |
425.54 |
| Jul 12 2019 |
7939 |
430.84 |
| Jul 12 2019 |
5063 |
401.94 |
| Jul 12 2019 |
8156 |
406.39 |
| Jul 05 2019 |
4357 |
425.54 |
| Jul 05 2019 |
8109 |
430.84 |
| Jul 05 2019 |
5285 |
401.94 |
| Jul 05 2019 |
8410 |
406.39 |
| Jun 28 2019 |
4420 |
425.54 |
| Jun 28 2019 |
8175 |
430.84 |
| Jun 28 2019 |
5379 |
401.94 |
| Jun 28 2019 |
8530 |
406.39 |
| Jun 21 2019 |
4379 |
425.54 |
| Jun 21 2019 |
8174 |
430.84 |
| Jun 21 2019 |
5361 |
401.94 |
| Jun 21 2019 |
8462 |
406.39 |
| Jun 14 2019 |
4314 |
425.54 |
| Jun 14 2019 |
8176 |
430.84 |
| Jun 14 2019 |
3326 |
373.86 |
| Jun 14 2019 |
5743 |
383.18 |
| Jun 07 2019 |
3847 |
413.29 |
| Jun 07 2019 |
8236 |
430.84 |
| Jun 07 2019 |
3407 |
373.86 |
| Jun 07 2019 |
5815 |
383.18 |
| May 31 2019 |
3924 |
413.29 |
| May 31 2019 |
8218 |
430.84 |
| May 31 2019 |
3415 |
373.86 |
| May 31 2019 |
5845 |
383.18 |
| May 24 2019 |
3875 |
413.29 |
| May 24 2019 |
8200 |
430.84 |
| May 24 2019 |
3472 |
373.86 |
| May 24 2019 |
5887 |
383.18 |
| May 17 2019 |
3945 |
413.29 |
| May 17 2019 |
8238 |
430.84 |
| May 17 2019 |
3510 |
373.86 |
| May 17 2019 |
5945 |
383.18 |
| May 10 2019 |
3943 |
413.29 |
| May 10 2019 |
8281 |
430.84 |
| May 10 2019 |
3502 |
373.86 |
| May 10 2019 |
5868 |
383.18 |
| May 03 2019 |
3498 |
401.04 |
| May 03 2019 |
6341 |
410.27 |
| May 03 2019 |
3473 |
373.58 |
| May 03 2019 |
5323 |
377.43 |
| Apr 26 2019 |
3489 |
401.04 |
| Apr 26 2019 |
10573 |
451.46 |
| Apr 26 2019 |
3504 |
373.58 |
| Apr 26 2019 |
7335 |
396.36 |
| Apr 19 2019 |
3515 |
401.04 |
| Apr 19 2019 |
10510 |
451.46 |
| Apr 19 2019 |
4584 |
387.39 |
| Apr 19 2019 |
11065 |
425.83 |
| Apr 18 2019 |
3520 |
401.04 |
| Apr 18 2019 |
10519 |
451.46 |
| Apr 18 2019 |
4592 |
387.39 |
| Apr 12 2019 |
3538 |
401.04 |
| Apr 12 2019 |
13236 |
478.84 |
| Apr 12 2019 |
4434 |
384.35 |
| Apr 12 2019 |
7863 |
400.36 |
| Apr 05 2019 |
2958 |
388.44 |
| Apr 05 2019 |
13951 |
493.3 |
| Apr 05 2019 |
2509 |
355.12 |
| Apr 05 2019 |
6408 |
389.67 |
| Mar 29 2019 |
2840 |
388.44 |
| Mar 29 2019 |
13851 |
493.3 |
| Mar 29 2019 |
2505 |
355.12 |
| Mar 29 2019 |
6394 |
389.67 |
| Mar 22 2019 |
2894 |
388.44 |
| Mar 22 2019 |
13596 |
493.3 |
| Mar 22 2019 |
2504 |
355.12 |
| Mar 22 2019 |
6372 |
389.67 |
| Mar 15 2019 |
3015 |
388.44 |
| Mar 15 2019 |
10191 |
453.01 |
| Mar 15 2019 |
2496 |
355.12 |
| Mar 15 2019 |
6931 |
394.28 |
| Mar 08 2019 |
2885 |
388.44 |
| Mar 08 2019 |
10012 |
453.01 |
| Mar 08 2019 |
2477 |
355.12 |
| Mar 08 2019 |
6816 |
394.28 |
| Mar 01 2019 |
2933 |
388.44 |
| Mar 01 2019 |
10081 |
453.01 |
| Mar 01 2019 |
2484 |
355.12 |
| Mar 01 2019 |
6860 |
394.28 |
| Feb 22 2019 |
2933 |
388.44 |
| Feb 22 2019 |
10127 |
453.01 |
| Feb 22 2019 |
2482 |
355.12 |
| Feb 22 2019 |
6885 |
394.28 |
| Feb 15 2019 |
2939 |
388.44 |
| Feb 15 2019 |
10100 |
453.01 |
| Feb 15 2019 |
2486 |
355.12 |
| Feb 15 2019 |
6856 |
394.28 |
| Feb 08 2019 |
3029 |
388.44 |
| Feb 08 2019 |
10050 |
453.01 |
| Feb 08 2019 |
2488 |
355.12 |
| Feb 08 2019 |
6837 |
394.28 |
| Feb 01 2019 |
3029 |
388.44 |
| Feb 01 2019 |
10060 |
453.01 |
| Feb 01 2019 |
2497 |
355.12 |
| Feb 01 2019 |
6849 |
394.28 |
| Jan 25 2019 |
3029 |
388.44 |
| Jan 25 2019 |
10070 |
453.01 |
| Jan 25 2019 |
2500 |
355.12 |
| Jan 25 2019 |
6871 |
394.28 |
| Jan 18 2019 |
3036 |
388.44 |
| Jan 18 2019 |
10119 |
453.01 |
| Jan 18 2019 |
2507 |
355.12 |
| Jan 18 2019 |
6885 |
394.28 |
| Jan 11 2019 |
3036 |
388.44 |
| Jan 11 2019 |
10119 |
453.01 |
| Jan 11 2019 |
2512 |
355.12 |
| Jan 11 2019 |
6886 |
394.28 |
| Jan 04 2019 |
3036 |
388.44 |
| Jan 04 2019 |
10120 |
453.01 |
| Jan 04 2019 |
2516 |
355.12 |
| Jan 04 2019 |
6893 |
394.28 |
| Dec 28 2018 |
3042 |
388.44 |
| Dec 28 2018 |
10120 |
453.01 |
| Dec 28 2018 |
2516 |
355.12 |
| Dec 28 2018 |
6893 |
394.28 |
| Dec 21 2018 |
3042 |
388.44 |
| Dec 21 2018 |
10120 |
453.01 |
| Dec 21 2018 |
2516 |
355.12 |
| Dec 21 2018 |
6893 |
394.28 |
| Dec 14 2018 |
3042 |
388.44 |
| Dec 14 2018 |
10120 |
453.01 |
| Dec 14 2018 |
2516 |
355.12 |
| Dec 14 2018 |
6893 |
394.28 |
| Dec 07 2018 |
3032 |
388.44 |
| Dec 07 2018 |
10120 |
453.01 |
| Dec 07 2018 |
2514 |
355.12 |
| Dec 07 2018 |
6891 |
394.28 |
| Nov 30 2018 |
3032 |
388.44 |
| Nov 30 2018 |
10120 |
453.01 |
| Nov 30 2018 |
2514 |
355.12 |
| Nov 30 2018 |
6891 |
394.28 |
| Nov 23 2018 |
3032 |
388.44 |
| Nov 23 2018 |
10120 |
453.01 |
| Nov 23 2018 |
2514 |
355.12 |
| Nov 23 2018 |
6891 |
394.28 |
| Nov 16 2018 |
3032 |
388.44 |
| Nov 16 2018 |
10120 |
453.01 |
| Nov 16 2018 |
2514 |
355.12 |
| Nov 16 2018 |
6891 |
394.28 |
| Nov 09 2018 |
3032 |
388.44 |
| Nov 09 2018 |
10121 |
453.01 |
| Nov 09 2018 |
2514 |
355.12 |
| Nov 09 2018 |
6891 |
394.28 |
| Nov 02 2018 |
3032 |
388.44 |
| Nov 02 2018 |
10121 |
453.01 |
| Nov 02 2018 |
2514 |
355.12 |
| Nov 02 2018 |
6867 |
394.28 |
| Oct 26 2018 |
3032 |
388.44 |
| Oct 26 2018 |
10118 |
453.01 |
| Oct 26 2018 |
2514 |
355.12 |
| Oct 26 2018 |
6862 |
394.28 |
| Oct 19 2018 |
3032 |
388.44 |
| Oct 19 2018 |
10131 |
453.01 |
| Oct 19 2018 |
2514 |
355.12 |
| Oct 19 2018 |
6868 |
394.28 |
| Oct 12 2018 |
3032 |
388.44 |
| Oct 12 2018 |
10090 |
453.01 |
| Oct 12 2018 |
2515 |
355.12 |
| Oct 12 2018 |
6849 |
394.28 |
| Oct 05 2018 |
3032 |
388.44 |
| Oct 05 2018 |
10110 |
453.01 |
| Oct 05 2018 |
2513 |
355.12 |
| Oct 05 2018 |
6913 |
394.28 |
| Sep 28 2018 |
3034 |
388.44 |
| Sep 28 2018 |
9882 |
453.01 |
| Sep 28 2018 |
2515 |
355.12 |
| Sep 28 2018 |
6748 |
394.28 |
| Sep 21 2018 |
2992 |
388.44 |
| Sep 21 2018 |
9854 |
453.01 |
| Sep 21 2018 |
2505 |
355.12 |
| Sep 21 2018 |
6739 |
394.28 |
| Sep 14 2018 |
3026 |
388.44 |
| Sep 14 2018 |
9889 |
453.01 |
| Sep 14 2018 |
2518 |
355.12 |
| Sep 14 2018 |
6750 |
394.28 |
| Sep 07 2018 |
3038 |
388.44 |
| Sep 07 2018 |
10063 |
453.01 |
| Sep 07 2018 |
2558 |
355.12 |
| Sep 07 2018 |
6869 |
394.28 |
| Aug 31 2018 |
3096 |
388.44 |
| Aug 31 2018 |
10111 |
453.01 |
| Aug 31 2018 |
2585 |
355.12 |
| Aug 31 2018 |
6899 |
394.28 |
| Aug 24 2018 |
3146 |
388.44 |
| Aug 24 2018 |
10141 |
453.01 |
| Aug 24 2018 |
2540 |
355.12 |
| Aug 24 2018 |
6902 |
394.28 |
| Aug 17 2018 |
3141 |
388.44 |
| Aug 17 2018 |
10122 |
453.01 |
| Aug 17 2018 |
2905 |
361.76 |
| Aug 17 2018 |
8381 |
407.38 |
| Aug 10 2018 |
3144 |
388.44 |
| Aug 10 2018 |
10134 |
453.01 |
| Aug 10 2018 |
2909 |
361.76 |
| Aug 10 2018 |
8499 |
407.38 |
| Aug 03 2018 |
3178 |
388.44 |
| Aug 03 2018 |
10298 |
453.01 |
| Aug 03 2018 |
2946 |
361.76 |
| Aug 03 2018 |
8583 |
407.38 |
| Jul 27 2018 |
3207 |
388.44 |
| Jul 27 2018 |
10384 |
453.01 |
| Jul 27 2018 |
2933 |
361.76 |
| Jul 27 2018 |
8620 |
407.38 |
| Jul 20 2018 |
3271 |
388.44 |
| Jul 20 2018 |
10342 |
453.01 |
| Jul 20 2018 |
2992 |
361.76 |
| Jul 20 2018 |
8777 |
407.38 |
| Jul 13 2018 |
3316 |
388.44 |
| Jul 13 2018 |
10523 |
453.01 |
| Jul 13 2018 |
2841 |
361.76 |
| Jul 13 2018 |
8689 |
407.38 |
| Jul 06 2018 |
3317 |
388.44 |
| Jul 06 2018 |
10354 |
453.01 |
| Jul 06 2018 |
2724 |
361.76 |
| Jul 06 2018 |
8433 |
407.38 |
| Jun 29 2018 |
3310 |
388.44 |
| Jun 29 2018 |
10357 |
453.01 |
| Jun 29 2018 |
2720 |
361.76 |
| Jun 29 2018 |
8436 |
407.38 |
| Jun 22 2018 |
3380 |
388.44 |
| Jun 22 2018 |
10580 |
453.01 |
| Jun 22 2018 |
2858 |
361.76 |
| Jun 22 2018 |
8649 |
407.38 |
| Jun 15 2018 |
2845 |
375.85 |
| Jun 15 2018 |
10644 |
453.01 |
| Jun 15 2018 |
2921 |
361.76 |
| Jun 15 2018 |
8706 |
407.38 |
| Jun 08 2018 |
2898 |
375.85 |
| Jun 08 2018 |
10689 |
453.01 |
| Jun 08 2018 |
3000 |
361.76 |
| Jun 08 2018 |
8833 |
407.38 |
| Jun 01 2018 |
2879 |
375.85 |
| Jun 01 2018 |
11044 |
453.01 |
| Jun 01 2018 |
3021 |
361.76 |
| Jun 01 2018 |
9112 |
407.38 |
| May 25 2018 |
2881 |
375.85 |
| May 25 2018 |
11087 |
453.01 |
| May 25 2018 |
3106 |
361.76 |
| May 25 2018 |
9223 |
407.38 |
| May 18 2018 |
2866 |
375.85 |
| May 18 2018 |
11171 |
453.01 |
| May 18 2018 |
3118 |
361.76 |
| May 18 2018 |
9219 |
407.38 |
| May 11 2018 |
2829 |
375.85 |
| May 11 2018 |
11194 |
453.01 |
| May 11 2018 |
3117 |
361.76 |
| May 11 2018 |
9304 |
407.38 |
| May 04 2018 |
2850 |
375.85 |
| May 04 2018 |
12685 |
465.16 |
| May 04 2018 |
3224 |
361.76 |
| May 04 2018 |
10196 |
413.46 |
| Apr 27 2018 |
2914 |
375.85 |
| Apr 27 2018 |
7210 |
412.72 |
| Apr 27 2018 |
3231 |
361.76 |
| Apr 27 2018 |
6103 |
378.75 |
| Apr 20 2018 |
2889 |
375.85 |
| Apr 20 2018 |
3268 |
361.76 |
| Apr 20 2018 |
4528 |
361.76 |
| May 25 2016 |
13632 |
434.15 |
| May 25 2016 |
18844 |
434.15 |
| May 18 2016 |
13743 |
434.15 |
| May 18 2016 |
18997 |
434.15 |
| May 11 2016 |
13653 |
434.15 |
| May 11 2016 |
18990 |
434.15 |
| May 04 2016 |
13562 |
434.15 |
| May 04 2016 |
18909 |
434.15 |
| Apr 27 2016 |
13796 |
434.15 |
| Apr 27 2016 |
19184 |
434.15 |
| Apr 20 2016 |
13841 |
434.15 |
| Apr 20 2016 |
19227 |
434.15 |
| Apr 13 2016 |
13712 |
434.15 |
| Apr 13 2016 |
19194 |
434.15 |
| Apr 06 2016 |
9466 |
393.84 |
| Apr 06 2016 |
13243 |
393.84 |
| Mar 30 2016 |
9380 |
393.84 |
| Mar 30 2016 |
13140 |
393.84 |
| Mar 23 2016 |
9394 |
393.84 |
| Mar 23 2016 |
13292 |
393.84 |
| Mar 16 2016 |
9061 |
391.68 |
| Mar 16 2016 |
12897 |
391.68 |
| Mar 09 2016 |
9044 |
391.68 |
| Mar 09 2016 |
12946 |
391.68 |
| Mar 02 2016 |
9024 |
391.68 |
| Mar 02 2016 |
12867 |
391.68 |
| Feb 24 2016 |
8984 |
391.68 |
| Feb 24 2016 |
12856 |
391.68 |
| Feb 17 2016 |
9025 |
391.68 |
| Feb 17 2016 |
12986 |
391.68 |
| Feb 10 2016 |
9056 |
391.68 |
| Feb 10 2016 |
13007 |
391.68 |
| Feb 03 2016 |
9071 |
391.68 |
| Feb 03 2016 |
13033 |
391.68 |
| Jan 27 2016 |
9061 |
391.68 |
| Jan 27 2016 |
13035 |
391.68 |
| Jan 20 2016 |
9082 |
391.68 |
| Jan 20 2016 |
13040 |
391.68 |
| Jan 13 2016 |
9093 |
391.68 |
| Jan 13 2016 |
13058 |
391.68 |
| Jan 06 2016 |
9103 |
391.68 |
| Jan 06 2016 |
13065 |
391.68 |
| Dec 30 2015 |
9102 |
391.68 |
| Dec 30 2015 |
13064 |
391.68 |
| Dec 23 2015 |
9102 |
391.68 |
| Dec 23 2015 |
13064 |
391.68 |
| Dec 16 2015 |
9102 |
391.68 |
| Dec 16 2015 |
13064 |
391.68 |
| Dec 09 2015 |
9112 |
391.68 |
| Dec 09 2015 |
13069 |
391.68 |
| Dec 02 2015 |
9113 |
391.68 |
| Dec 02 2015 |
13070 |
391.68 |
| Nov 25 2015 |
9113 |
391.68 |
| Nov 25 2015 |
13071 |
391.68 |
| Nov 18 2015 |
9113 |
391.68 |
| Nov 18 2015 |
13071 |
391.68 |
| Nov 11 2015 |
9113 |
391.68 |
| Nov 11 2015 |
13067 |
391.68 |
| Nov 04 2015 |
9113 |
391.68 |
| Nov 04 2015 |
13067 |
391.68 |
| Oct 28 2015 |
9102 |
391.68 |
| Oct 28 2015 |
13054 |
391.68 |
| Oct 21 2015 |
9112 |
391.68 |
| Oct 21 2015 |
13037 |
391.68 |
| Oct 14 2015 |
9123 |
391.68 |
| Oct 14 2015 |
13042 |
391.68 |
| Oct 07 2015 |
9111 |
391.68 |
| Oct 07 2015 |
13053 |
391.68 |
| Sep 30 2015 |
9114 |
391.68 |
| Sep 30 2015 |
13070 |
391.68 |
| Sep 23 2015 |
9121 |
391.68 |
| Sep 23 2015 |
13109 |
391.68 |
| Sep 16 2015 |
9106 |
391.68 |
| Sep 16 2015 |
13065 |
391.68 |
| Sep 09 2015 |
9128 |
391.68 |
| Sep 09 2015 |
13040 |
391.68 |
| Sep 02 2015 |
8826 |
389.32 |
| Sep 02 2015 |
12709 |
389.32 |
| Aug 26 2015 |
9000 |
389.32 |
| Aug 26 2015 |
12844 |
389.32 |
| Aug 19 2015 |
8990 |
389.32 |
| Aug 19 2015 |
12991 |
389.32 |
| Aug 12 2015 |
9059 |
389.32 |
| Aug 12 2015 |
13049 |
389.32 |
| Aug 05 2015 |
9048 |
389.32 |
| Aug 05 2015 |
13048 |
389.32 |
| Jul 29 2015 |
9883 |
396.4 |
| Jul 29 2015 |
14290 |
396.4 |
| Jul 22 2015 |
9857 |
396.4 |
| Jul 22 2015 |
14292 |
396.4 |
| Jul 15 2015 |
9955 |
396.4 |
| Jul 15 2015 |
14410 |
396.4 |
| Jul 08 2015 |
9745 |
394.02 |
| Jul 08 2015 |
14183 |
394.02 |
| Jul 01 2015 |
9805 |
394.02 |
| Jul 01 2015 |
14292 |
394.02 |
| Jun 24 2015 |
9854 |
394.02 |
| Jun 24 2015 |
14351 |
394.02 |
| Jun 17 2015 |
9915 |
394.02 |
| Jun 17 2015 |
14425 |
394.02 |
| Jun 10 2015 |
9967 |
394.02 |
| Jun 10 2015 |
14386 |
394.02 |
| Jun 03 2015 |
10013 |
394.02 |
| Jun 03 2015 |
14587 |
394.02 |
| May 27 2015 |
10002 |
394.02 |
| May 27 2015 |
14475 |
394.02 |
| May 20 2015 |
10057 |
394.02 |
| May 20 2015 |
14511 |
394.02 |
| May 13 2015 |
10044 |
394.02 |
| May 13 2015 |
14561 |
394.02 |
| May 06 2015 |
9759 |
394.02 |
| May 06 2015 |
14267 |
394.02 |
| Apr 29 2015 |
9123 |
386.11 |
| Apr 29 2015 |
13404 |
386.11 |
| Apr 22 2015 |
9175 |
386.11 |
| Apr 22 2015 |
13490 |
386.11 |
| Apr 15 2015 |
11835 |
412.92 |
| Apr 15 2015 |
17245 |
412.92 |
| Apr 08 2015 |
11973 |
412.92 |
| Apr 08 2015 |
17324 |
412.92 |
| Apr 01 2015 |
12108 |
412.92 |
| Apr 01 2015 |
17644 |
412.92 |
| Mar 25 2015 |
10291 |
396.28 |
| Mar 25 2015 |
14754 |
396.28 |
| Mar 18 2015 |
10159 |
396.28 |
| Mar 18 2015 |
14485 |
396.28 |
| Mar 11 2015 |
10230 |
396.28 |
| Mar 11 2015 |
14938 |
396.28 |
| Mar 04 2015 |
10390 |
396.28 |
| Mar 04 2015 |
15095 |
396.28 |
| Feb 25 2015 |
10348 |
396.28 |
| Feb 25 2015 |
15120 |
396.28 |
| Feb 18 2015 |
10411 |
396.28 |
| Feb 18 2015 |
15185 |
396.28 |
| Feb 11 2015 |
10423 |
396.28 |
| Feb 11 2015 |
15204 |
396.28 |
| Feb 04 2015 |
10425 |
396.28 |
| Feb 04 2015 |
15214 |
396.28 |
| Jan 28 2015 |
10439 |
396.28 |
| Jan 28 2015 |
15217 |
396.28 |
| Jan 21 2015 |
10446 |
396.28 |
| Jan 21 2015 |
15238 |
396.28 |
| Jan 14 2015 |
10458 |
396.28 |
| Jan 14 2015 |
15250 |
396.28 |
| Jan 07 2015 |
10441 |
396.28 |
| Jan 07 2015 |
15230 |
396.28 |
| Dec 31 2014 |
10443 |
396.28 |
| Dec 31 2014 |
15234 |
396.28 |
| Dec 24 2014 |
10443 |
396.28 |
| Dec 24 2014 |
15234 |
396.28 |
| Dec 17 2014 |
10431 |
396.28 |
| Dec 17 2014 |
15228 |
396.28 |
| Dec 10 2014 |
10431 |
396.28 |
| Dec 10 2014 |
15228 |
396.28 |
| Dec 03 2014 |
10431 |
396.28 |
| Dec 03 2014 |
15229 |
396.28 |
| Nov 26 2014 |
10431 |
396.28 |
| Nov 26 2014 |
15229 |
396.28 |
| Nov 19 2014 |
10431 |
396.28 |
| Nov 19 2014 |
15230 |
396.28 |
| Nov 12 2014 |
10431 |
396.28 |
| Nov 12 2014 |
15230 |
396.28 |
| Nov 05 2014 |
10431 |
396.28 |
| Nov 05 2014 |
15229 |
396.28 |
| Oct 29 2014 |
10431 |
396.28 |
| Oct 29 2014 |
15227 |
396.28 |
| Oct 22 2014 |
10403 |
396.28 |
| Oct 22 2014 |
15238 |
396.28 |
| Oct 15 2014 |
10381 |
396.28 |
| Oct 15 2014 |
15195 |
396.28 |
| Oct 08 2014 |
10366 |
396.28 |
| Oct 08 2014 |
15181 |
396.28 |
| Oct 01 2014 |
10378 |
396.28 |
| Oct 01 2014 |
15200 |
396.28 |
| Sep 24 2014 |
10347 |
396.28 |
| Sep 24 2014 |
15195 |
396.28 |
| Sep 17 2014 |
11414 |
406.41 |
| Sep 17 2014 |
16585 |
406.41 |
| Sep 10 2014 |
11296 |
406.41 |
| Sep 10 2014 |
16592 |
406.41 |
| Sep 03 2014 |
11318 |
406.41 |
| Sep 03 2014 |
16643 |
406.41 |
| Aug 27 2014 |
11409 |
406.41 |
| Aug 27 2014 |
16668 |
406.41 |
| Aug 20 2014 |
12507 |
418.51 |
| Aug 20 2014 |
18375 |
418.51 |
| Aug 13 2014 |
12538 |
418.51 |
| Aug 13 2014 |
18424 |
418.51 |
| Aug 06 2014 |
11254 |
404.2 |
| Aug 06 2014 |
16526 |
404.2 |
| Jul 30 2014 |
11247 |
404.2 |
| Jul 30 2014 |
16647 |
404.2 |
| Jul 23 2014 |
11156 |
404.2 |
| Jul 23 2014 |
16560 |
404.2 |
| Jul 16 2014 |
11161 |
404.2 |
| Jul 16 2014 |
16564 |
404.2 |
| Jul 09 2014 |
12443 |
416.81 |
| Jul 09 2014 |
18274 |
416.81 |
| Jul 02 2014 |
12565 |
416.81 |
| Jul 02 2014 |
18456 |
416.81 |
| Jun 25 2014 |
12676 |
416.81 |
| Jun 25 2014 |
18482 |
416.81 |
| Jun 18 2014 |
12774 |
416.81 |
| Jun 18 2014 |
18488 |
416.81 |
| Jun 11 2014 |
12781 |
416.81 |
| Jun 11 2014 |
18675 |
416.81 |
| Jun 04 2014 |
13020 |
416.81 |
| Jun 04 2014 |
18851 |
416.81 |
| May 28 2014 |
13043 |
416.81 |
| May 28 2014 |
18821 |
416.81 |
| May 21 2014 |
13115 |
416.81 |
| May 21 2014 |
18895 |
416.81 |
| May 14 2014 |
12591 |
410.44 |
| May 14 2014 |
18069 |
410.44 |
| May 07 2014 |
14411 |
430.45 |
| May 07 2014 |
20811 |
430.45 |
| Apr 30 2014 |
14894 |
430.45 |
| Apr 30 2014 |
21279 |
430.45 |
| Apr 23 2014 |
15037 |
430.45 |
| Apr 23 2014 |
21586 |
430.45 |
| Apr 16 2014 |
13940 |
421.01 |
| Apr 16 2014 |
19966 |
421.01 |
| Apr 09 2014 |
14109 |
421.01 |
| Apr 09 2014 |
20297 |
421.01 |
| Apr 02 2014 |
16663 |
444.65 |
| Apr 02 2014 |
23629 |
444.65 |
| Mar 26 2014 |
17011 |
444.65 |
| Mar 26 2014 |
23568 |
444.65 |
| Mar 19 2014 |
17134 |
444.65 |
| Mar 19 2014 |
23515 |
444.65 |
| Mar 12 2014 |
17132 |
444.65 |
| Mar 12 2014 |
23506 |
444.65 |
| Mar 05 2014 |
17131 |
444.65 |
| Mar 05 2014 |
23400 |
444.65 |
| Feb 26 2014 |
18790 |
460.41 |
| Feb 26 2014 |
25694 |
460.41 |
| Feb 19 2014 |
18147 |
454.2 |
| Feb 19 2014 |
24777 |
454.2 |
| Feb 12 2014 |
18133 |
454.2 |
| Feb 12 2014 |
24720 |
454.2 |
| Feb 05 2014 |
18277 |
454.2 |
| Feb 05 2014 |
24846 |
454.2 |
| Jan 29 2014 |
18407 |
454.2 |
| Jan 29 2014 |
24864 |
454.2 |
| Jan 22 2014 |
18361 |
454.2 |
| Jan 22 2014 |
24769 |
454.2 |
| Jan 15 2014 |
18413 |
454.2 |
| Jan 15 2014 |
24814 |
454.2 |
| Jan 08 2014 |
18444 |
454.2 |
| Jan 08 2014 |
24727 |
454.2 |
| Jan 01 2014 |
18450 |
454.2 |
| Jan 01 2014 |
24730 |
454.2 |
| Dec 25 2013 |
18450 |
454.2 |
| Dec 25 2013 |
24738 |
454.2 |
| Dec 18 2013 |
18450 |
454.2 |
| Dec 18 2013 |
24738 |
454.2 |
| Dec 11 2013 |
18450 |
454.2 |
| Dec 11 2013 |
24739 |
454.2 |
| Dec 04 2013 |
18450 |
454.2 |
| Dec 04 2013 |
24740 |
454.2 |
| Nov 27 2013 |
18450 |
454.2 |
| Nov 27 2013 |
24740 |
454.2 |
| Nov 20 2013 |
18450 |
454.2 |
| Nov 20 2013 |
24741 |
454.2 |
| Nov 13 2013 |
18452 |
454.2 |
| Nov 13 2013 |
24742 |
454.2 |
| Nov 06 2013 |
18452 |
454.2 |
| Nov 06 2013 |
24742 |
454.2 |
| Oct 30 2013 |
18450 |
454.2 |
| Oct 30 2013 |
24740 |
454.2 |
| Oct 23 2013 |
18451 |
454.2 |
| Oct 23 2013 |
24735 |
454.2 |
| Oct 16 2013 |
18410 |
454.2 |
| Oct 16 2013 |
24711 |
454.2 |
| Oct 09 2013 |
18409 |
454.2 |
| Oct 09 2013 |
24541 |
454.2 |
| Oct 02 2013 |
18401 |
454.2 |
| Oct 02 2013 |
24595 |
454.2 |
| Sep 25 2013 |
18318 |
454.2 |
| Sep 25 2013 |
24544 |
454.2 |
| Sep 18 2013 |
18228 |
454.2 |
| Sep 18 2013 |
24313 |
454.2 |
| Sep 11 2013 |
18126 |
454.2 |
| Sep 11 2013 |
24150 |
454.2 |
| Sep 04 2013 |
18104 |
454.2 |
| Sep 04 2013 |
24307 |
454.2 |
| Aug 28 2013 |
19408 |
467.7 |
| Aug 28 2013 |
26154 |
467.7 |
| Aug 21 2013 |
19507 |
467.7 |
| Aug 21 2013 |
26347 |
467.7 |
| Aug 14 2013 |
19633 |
467.7 |
| Aug 14 2013 |
26063 |
467.7 |
| Aug 07 2013 |
19880 |
467.7 |
| Aug 07 2013 |
26307 |
467.7 |
| Jul 31 2013 |
20053 |
467.7 |
| Jul 31 2013 |
26641 |
467.7 |
| Jul 24 2013 |
22054 |
485.25 |
| Jul 24 2013 |
29249 |
485.25 |
| Jul 17 2013 |
22162 |
485.25 |
| Jul 17 2013 |
29362 |
485.25 |
| Jul 10 2013 |
22336 |
485.25 |
| Jul 10 2013 |
29648 |
485.25 |
| Jul 03 2013 |
22517 |
485.25 |
| Jul 03 2013 |
29640 |
485.25 |
| Jun 26 2013 |
22828 |
485.25 |
| Jun 26 2013 |
29826 |
485.25 |
| Jun 19 2013 |
23058 |
485.25 |
| Jun 19 2013 |
29840 |
485.25 |
| Jun 12 2013 |
23117 |
485.25 |
| Jun 12 2013 |
30129 |
485.25 |
| Jun 05 2013 |
22744 |
485.25 |
| Jun 05 2013 |
29829 |
485.25 |
| May 29 2013 |
23737 |
495.86 |
| May 29 2013 |
31220 |
495.86 |
| May 22 2013 |
24106 |
495.86 |
| May 22 2013 |
31802 |
495.86 |
| May 15 2013 |
24255 |
495.86 |
| May 15 2013 |
31836 |
495.86 |
| May 08 2013 |
24148 |
495.86 |
| May 08 2013 |
31767 |
495.86 |
| May 01 2013 |
24250 |
495.86 |
| May 01 2013 |
32018 |
495.86 |
| Apr 24 2013 |
27381 |
537.9 |
| Apr 24 2013 |
36591 |
537.9 |
| Apr 17 2013 |
27216 |
537.9 |
| Apr 17 2013 |
36643 |
537.9 |
| Apr 10 2013 |
26709 |
537.9 |
| Apr 10 2013 |
36324 |
537.9 |
| Apr 03 2013 |
26414 |
537.9 |
| Apr 03 2013 |
36128 |
537.9 |
| Mar 27 2013 |
26415 |
537.9 |
| Mar 27 2013 |
36282 |
537.9 |
| Mar 20 2013 |
25949 |
537.9 |
| Mar 20 2013 |
36174 |
537.9 |
| Mar 13 2013 |
35988 |
537.9 |
| Oct 19 2012 |
22941 |
537.9 |
| Oct 19 2012 |
35169 |
537.9 |
| Sep 23 2012 |
22707 |
537.9 |
| Sep 23 2012 |
34658 |
537.9 |
| Aug 31 2012 |
22082 |
537.9 |
| Aug 31 2012 |
33796 |
537.9 |
| Aug 24 2012 |
21684 |
537.9 |
| Aug 24 2012 |
33375 |
537.9 |
| Aug 10 2012 |
20742 |
537.9 |
| Aug 10 2012 |
32282 |
537.9 |
| Aug 03 2012 |
20324 |
537.9 |
| Aug 03 2012 |
31748 |
537.9 |
