Jun 29 2018 |
11059 |
457.44 |
Jun 29 2018 |
14862 |
457.44 |
Jun 22 2018 |
8443 |
428.53 |
Jun 22 2018 |
11365 |
428.53 |
Jun 15 2018 |
7279 |
416.17 |
Jun 15 2018 |
9783 |
416.17 |
Jun 08 2018 |
7414 |
416.17 |
Jun 08 2018 |
9938 |
416.17 |
Jun 01 2018 |
8153 |
423.34 |
Jun 01 2018 |
11143 |
423.34 |
May 25 2018 |
9083 |
432.06 |
May 25 2018 |
12446 |
432.06 |
May 18 2018 |
9124 |
432.06 |
May 18 2018 |
12491 |
432.06 |
May 11 2018 |
9074 |
432.06 |
May 11 2018 |
12591 |
432.06 |
May 04 2018 |
10173 |
440.97 |
May 04 2018 |
9258 |
432.06 |
May 04 2018 |
12011 |
426.87 |
Apr 27 2018 |
12154 |
460.87 |
Apr 27 2018 |
9274 |
432.06 |
Apr 27 2018 |
11967 |
426.87 |
Apr 20 2018 |
12179 |
460.87 |
Apr 20 2018 |
9360 |
432.06 |
Apr 20 2018 |
12007 |
426.87 |
Apr 13 2018 |
12053 |
460.87 |
Apr 13 2018 |
9341 |
432.06 |
Apr 13 2018 |
12020 |
426.87 |
Apr 06 2018 |
12334 |
460.87 |
Apr 06 2018 |
9289 |
432.06 |
Apr 06 2018 |
12085 |
426.87 |
Mar 30 2018 |
12629 |
460.87 |
Mar 30 2018 |
6459 |
401.62 |
Mar 30 2018 |
8546 |
398.33 |
Mar 23 2018 |
12810 |
460.87 |
Mar 23 2018 |
6491 |
401.62 |
Mar 23 2018 |
8652 |
398.33 |
Mar 16 2018 |
12658 |
460.87 |
Mar 16 2018 |
6496 |
401.62 |
Mar 16 2018 |
8637 |
398.33 |
Mar 09 2018 |
11755 |
453.3 |
Mar 09 2018 |
4768 |
382.35 |
Mar 09 2018 |
8457 |
397 |
Mar 02 2018 |
11802 |
453.3 |
Mar 02 2018 |
4796 |
382.35 |
Mar 02 2018 |
8639 |
397 |
Feb 23 2018 |
205 |
225.48 |
Feb 23 2018 |
7814 |
413.68 |
Feb 23 2018 |
2900 |
353.5 |
Feb 23 2018 |
8708 |
397 |
Feb 16 2018 |
206 |
225.48 |
Feb 16 2018 |
7841 |
413.68 |
Feb 16 2018 |
2737 |
350.91 |
Feb 16 2018 |
8730 |
397 |
Feb 09 2018 |
207 |
225.48 |
Feb 09 2018 |
7774 |
413.68 |
Feb 09 2018 |
2744 |
350.91 |
Feb 09 2018 |
8694 |
397 |
Feb 02 2018 |
207 |
225.48 |
Feb 02 2018 |
7745 |
413.68 |
Feb 02 2018 |
2742 |
350.91 |
Feb 02 2018 |
8674 |
397 |
Jan 26 2018 |
207 |
225.48 |
Jan 26 2018 |
7775 |
413.68 |
Jan 26 2018 |
2746 |
350.91 |
Jan 26 2018 |
8694 |
397 |
Jan 19 2018 |
207 |
225.48 |
Jan 19 2018 |
7784 |
413.68 |
Jan 19 2018 |
2746 |
350.91 |
Jan 19 2018 |
8692 |
397 |
Jan 12 2018 |
206 |
225.48 |
Jan 12 2018 |
7796 |
413.68 |
Jan 12 2018 |
2754 |
350.91 |
Jan 12 2018 |
8692 |
397 |
Jan 05 2018 |
206 |
225.48 |
Jan 05 2018 |
7796 |
413.68 |
Jan 05 2018 |
2756 |
350.91 |
Jan 05 2018 |
8702 |
397 |
Dec 29 2017 |
206 |
225.48 |
Dec 29 2017 |
7796 |
413.68 |
Dec 29 2017 |
2756 |
350.91 |
Dec 29 2017 |
8703 |
397 |
Dec 22 2017 |
206 |
225.48 |
Dec 22 2017 |
7796 |
413.68 |
Dec 22 2017 |
2756 |
350.91 |
Dec 22 2017 |
8704 |
397 |
Dec 15 2017 |
206 |
225.48 |
Dec 15 2017 |
7796 |
413.68 |
Dec 15 2017 |
2757 |
350.91 |
Dec 15 2017 |
8702 |
397 |
Dec 08 2017 |
206 |
225.48 |
Dec 08 2017 |
7796 |
413.68 |
Dec 08 2017 |
2757 |
350.91 |
Dec 08 2017 |
8702 |
397 |
Dec 01 2017 |
206 |
225.48 |
Dec 01 2017 |
7796 |
413.68 |
Dec 01 2017 |
2757 |
350.91 |
Dec 01 2017 |
8702 |
397 |
Nov 24 2017 |
206 |
225.48 |
Nov 24 2017 |
7796 |
413.68 |
Nov 24 2017 |
2757 |
350.91 |
Nov 24 2017 |
8702 |
397 |
Nov 17 2017 |
206 |
225.48 |
Nov 17 2017 |
7796 |
413.68 |
Nov 17 2017 |
2757 |
350.91 |
Nov 17 2017 |
8702 |
397 |
Nov 10 2017 |
206 |
225.48 |
Nov 10 2017 |
7798 |
413.68 |
Nov 10 2017 |
2757 |
350.91 |
Nov 10 2017 |
8708 |
397 |
Nov 03 2017 |
206 |
225.48 |
Nov 03 2017 |
7798 |
413.68 |
Nov 03 2017 |
2757 |
350.91 |
Nov 03 2017 |
8709 |
397 |
Oct 27 2017 |
206 |
225.48 |
Oct 27 2017 |
7851 |
413.68 |
Oct 27 2017 |
2757 |
350.91 |
Oct 27 2017 |
8752 |
397 |
Oct 20 2017 |
206 |
225.48 |
Oct 20 2017 |
7794 |
413.68 |
Oct 20 2017 |
2765 |
350.91 |
Oct 20 2017 |
8727 |
397 |
Oct 13 2017 |
206 |
225.48 |
Oct 13 2017 |
7825 |
413.68 |
Oct 13 2017 |
2765 |
350.91 |
Oct 13 2017 |
8741 |
397 |
Oct 06 2017 |
206 |
225.48 |
Oct 06 2017 |
7821 |
413.68 |
Oct 06 2017 |
2762 |
350.91 |
Oct 06 2017 |
8742 |
397 |
Sep 29 2017 |
206 |
225.48 |
Sep 29 2017 |
7820 |
413.68 |
Sep 29 2017 |
2763 |
350.91 |
Sep 29 2017 |
8676 |
397 |
Sep 22 2017 |
206 |
225.48 |
Sep 22 2017 |
7940 |
413.68 |
Sep 22 2017 |
2761 |
350.91 |
Sep 22 2017 |
8760 |
397 |
Sep 15 2017 |
205 |
225.48 |
Sep 15 2017 |
7970 |
413.68 |
Sep 15 2017 |
2794 |
350.91 |
Sep 15 2017 |
8832 |
397 |
Sep 08 2017 |
204 |
225.48 |
Sep 08 2017 |
7915 |
413.68 |
Sep 08 2017 |
2818 |
350.91 |
Sep 08 2017 |
8943 |
397 |
Sep 01 2017 |
217 |
225.48 |
Sep 01 2017 |
7921 |
413.68 |
Sep 01 2017 |
2857 |
350.91 |
Sep 01 2017 |
8933 |
397 |
Aug 25 2017 |
218 |
225.48 |
Aug 25 2017 |
6732 |
397.71 |
Aug 25 2017 |
2869 |
350.91 |
Aug 25 2017 |
9284 |
397 |
Aug 18 2017 |
217 |
225.48 |
Aug 18 2017 |
6772 |
397.71 |
Aug 18 2017 |
2897 |
350.91 |
Aug 18 2017 |
9355 |
397 |
Aug 11 2017 |
217 |
225.48 |
Aug 11 2017 |
5851 |
387.67 |
Aug 11 2017 |
2874 |
350.91 |
Aug 11 2017 |
9395 |
397 |
Aug 04 2017 |
222 |
225.48 |
Aug 04 2017 |
5874 |
387.67 |
Aug 04 2017 |
2928 |
350.91 |
Aug 04 2017 |
9485 |
397 |
Jul 28 2017 |
221 |
225.48 |
Jul 28 2017 |
5924 |
387.67 |
Jul 28 2017 |
2953 |
350.91 |
Jul 28 2017 |
9599 |
397 |
Jul 21 2017 |
222 |
225.48 |
Jul 21 2017 |
6050 |
387.67 |
Jul 21 2017 |
3025 |
350.91 |
Jul 21 2017 |
9752 |
397 |
Jul 14 2017 |
240 |
225.48 |
Jul 14 2017 |
6110 |
387.67 |
Jul 14 2017 |
3053 |
350.91 |
Jul 14 2017 |
9814 |
397 |
Jul 07 2017 |
241 |
225.48 |
Jul 07 2017 |
6154 |
387.67 |
Jul 07 2017 |
3087 |
350.91 |
Jul 07 2017 |
9858 |
397 |
Jun 30 2017 |
239 |
225.48 |
Jun 30 2017 |
6182 |
387.67 |
Jun 30 2017 |
3008 |
349.04 |
Jun 30 2017 |
7907 |
381.02 |
Jun 23 2017 |
249 |
225.48 |
Jun 23 2017 |
6317 |
387.67 |
Jun 23 2017 |
2570 |
328.19 |
Jun 23 2017 |
7130 |
373.54 |
Jun 16 2017 |
240 |
225.48 |
Jun 16 2017 |
6312 |
387.67 |
Jun 16 2017 |
2072 |
317.07 |
Jun 16 2017 |
5355 |
355.37 |
Jun 09 2017 |
242 |
225.48 |
Jun 09 2017 |
6170 |
387.67 |
Jun 09 2017 |
2132 |
317.07 |
Jun 09 2017 |
5234 |
355.37 |
Jun 02 2017 |
240 |
225.48 |
Jun 02 2017 |
6399 |
387.67 |
Jun 02 2017 |
2153 |
317.07 |
Jun 02 2017 |
4237 |
341.39 |
May 26 2017 |
243 |
225.48 |
May 26 2017 |
4253 |
361.58 |
May 26 2017 |
1494 |
300.4 |
May 26 2017 |
3886 |
335.78 |
May 19 2017 |
249 |
225.48 |
May 19 2017 |
4347 |
361.58 |
May 19 2017 |
1490 |
300.4 |
May 19 2017 |
3913 |
335.78 |
May 12 2017 |
251 |
225.48 |
May 12 2017 |
4403 |
361.58 |
May 12 2017 |
1529 |
300.4 |
May 12 2017 |
3934 |
335.78 |
May 05 2017 |
281 |
225.48 |
May 05 2017 |
4420 |
361.58 |
May 05 2017 |
1131 |
288.67 |
May 05 2017 |
3990 |
335.78 |
Apr 28 2017 |
278 |
225.48 |
Apr 28 2017 |
4434 |
361.58 |
Apr 28 2017 |
1087 |
288.67 |
Apr 28 2017 |
2856 |
319.82 |
Apr 21 2017 |
280 |
225.48 |
Apr 21 2017 |
4533 |
361.58 |
Apr 21 2017 |
1141 |
288.67 |
Apr 21 2017 |
2890 |
319.82 |
Apr 14 2017 |
295 |
225.48 |
Apr 14 2017 |
4586 |
361.58 |
Apr 14 2017 |
1156 |
288.67 |
Apr 14 2017 |
2939 |
319.82 |
Apr 07 2017 |
290 |
225.48 |
Apr 07 2017 |
4546 |
361.58 |
Apr 07 2017 |
1193 |
288.67 |
Apr 07 2017 |
2832 |
319.82 |
Mar 31 2017 |
298 |
225.48 |
Mar 31 2017 |
4589 |
361.58 |
Mar 31 2017 |
1038 |
282.58 |
Mar 31 2017 |
3045 |
322.17 |
Mar 24 2017 |
280 |
225.48 |
Mar 24 2017 |
4502 |
361.58 |
Mar 24 2017 |
1016 |
282.58 |
Mar 24 2017 |
3024 |
322.17 |
Mar 17 2017 |
283 |
225.48 |
Mar 17 2017 |
4569 |
361.58 |
Mar 17 2017 |
1035 |
282.58 |
Mar 17 2017 |
3043 |
322.17 |
Mar 10 2017 |
274 |
225.48 |
Mar 10 2017 |
3321 |
342.13 |
Mar 10 2017 |
1050 |
282.58 |
Mar 10 2017 |
3090 |
322.4 |
Mar 03 2017 |
272 |
225.48 |
Mar 03 2017 |
3317 |
342.13 |
Mar 03 2017 |
1040 |
282.58 |
Mar 03 2017 |
3120 |
322.4 |
Feb 24 2017 |
269 |
224.63 |
Feb 24 2017 |
2053 |
317.3 |
Feb 24 2017 |
1221 |
287.76 |
Feb 24 2017 |
1225 |
287.76 |
Feb 17 2017 |
269 |
224.63 |
Feb 17 2017 |
2055 |
317.3 |
Feb 17 2017 |
1163 |
287.76 |
Feb 17 2017 |
1226 |
287.76 |
Feb 10 2017 |
270 |
224.63 |
Feb 10 2017 |
1494 |
304.99 |
Feb 10 2017 |
1170 |
287.76 |
Feb 10 2017 |
1234 |
287.76 |
Feb 03 2017 |
270 |
224.63 |
Feb 03 2017 |
1507 |
304.99 |
Feb 03 2017 |
1175 |
287.76 |
Feb 03 2017 |
1245 |
287.76 |
Jan 27 2017 |
270 |
224.63 |
Jan 27 2017 |
1514 |
304.99 |
Jan 27 2017 |
1011 |
282.24 |
Jan 27 2017 |
1101 |
284.01 |
Jan 20 2017 |
270 |
224.63 |
Jan 20 2017 |
1511 |
304.99 |
Jan 20 2017 |
1012 |
282.24 |
Jan 20 2017 |
1103 |
284.01 |
Jan 13 2017 |
270 |
224.63 |
Jan 13 2017 |
1517 |
304.99 |
Jan 13 2017 |
1013 |
282.24 |
Jan 13 2017 |
1104 |
284.01 |
Jan 06 2017 |
270 |
224.63 |
Jan 06 2017 |
1517 |
304.99 |
Jan 06 2017 |
1018 |
282.24 |
Jan 06 2017 |
1106 |
284.01 |
Dec 30 2016 |
271 |
224.63 |
Dec 30 2016 |
1517 |
304.99 |
Dec 30 2016 |
1019 |
282.24 |
Dec 30 2016 |
1107 |
284.01 |
Dec 23 2016 |
271 |
224.63 |
Dec 23 2016 |
1517 |
304.99 |
Dec 23 2016 |
1019 |
282.24 |
Dec 23 2016 |
1107 |
284.01 |
Dec 16 2016 |
271 |
224.63 |
Dec 16 2016 |
1517 |
304.99 |
Dec 16 2016 |
1020 |
282.24 |
Dec 16 2016 |
1107 |
284.01 |
Dec 09 2016 |
271 |
224.63 |
Dec 09 2016 |
1517 |
304.99 |
Dec 09 2016 |
1020 |
282.24 |
Dec 09 2016 |
1107 |
284.01 |
Dec 02 2016 |
271 |
224.63 |
Dec 02 2016 |
1517 |
304.99 |
Dec 02 2016 |
1020 |
282.24 |
Dec 02 2016 |
1107 |
284.01 |
Nov 25 2016 |
271 |
224.63 |
Nov 25 2016 |
1517 |
304.99 |
Nov 25 2016 |
1020 |
282.24 |
Nov 25 2016 |
1108 |
284.01 |
Nov 18 2016 |
271 |
224.63 |
Nov 18 2016 |
1517 |
304.99 |
Nov 18 2016 |
1020 |
282.24 |
Nov 18 2016 |
1108 |
284.01 |
Nov 11 2016 |
271 |
224.63 |
Nov 11 2016 |
1519 |
304.99 |
Nov 11 2016 |
1020 |
282.24 |
Nov 11 2016 |
1108 |
284.01 |
Nov 04 2016 |
271 |
224.63 |
Nov 04 2016 |
1519 |
304.99 |
Nov 04 2016 |
1020 |
282.24 |
Nov 04 2016 |
1108 |
284.01 |
Oct 28 2016 |
271 |
224.63 |
Oct 28 2016 |
1517 |
304.99 |
Oct 28 2016 |
1020 |
282.24 |
Oct 28 2016 |
1107 |
284.01 |
Oct 21 2016 |
271 |
224.63 |
Oct 21 2016 |
1520 |
304.99 |
Oct 21 2016 |
1024 |
282.24 |
Oct 21 2016 |
1109 |
284.01 |
Oct 14 2016 |
271 |
224.63 |
Oct 14 2016 |
1521 |
304.99 |
Oct 14 2016 |
1023 |
282.24 |
Oct 14 2016 |
1112 |
284.01 |
Oct 07 2016 |
271 |
224.63 |
Oct 07 2016 |
1523 |
304.99 |
Oct 07 2016 |
1023 |
282.24 |
Oct 07 2016 |
1114 |
284.01 |
Sep 30 2016 |
274 |
224.63 |
Sep 30 2016 |
1524 |
304.99 |
Sep 30 2016 |
1023 |
282.24 |
Sep 30 2016 |
1114 |
284.01 |
Sep 23 2016 |
274 |
224.63 |
Sep 23 2016 |
1516 |
304.99 |
Sep 23 2016 |
1022 |
282.24 |
Sep 23 2016 |
1108 |
284.01 |
Sep 16 2016 |
274 |
224.63 |
Sep 16 2016 |
1514 |
304.99 |
Sep 16 2016 |
1000 |
281.05 |
Sep 16 2016 |
1481 |
292.81 |
Sep 09 2016 |
272 |
224.63 |
Sep 09 2016 |
1542 |
304.99 |
Sep 09 2016 |
1025 |
281.05 |
Sep 09 2016 |
1538 |
292.81 |
Sep 02 2016 |
287 |
224.63 |
Sep 02 2016 |
1550 |
304.99 |
Sep 02 2016 |
1048 |
281.05 |
Sep 02 2016 |
1380 |
288.25 |
Aug 26 2016 |
284 |
224.63 |
Aug 26 2016 |
1397 |
304.99 |
Aug 26 2016 |
1049 |
281.05 |
Aug 26 2016 |
1335 |
288.25 |
Aug 19 2016 |
287 |
224.63 |
Aug 19 2016 |
1398 |
304.99 |
Aug 19 2016 |
1060 |
281.05 |
Aug 19 2016 |
1341 |
288.25 |
Aug 12 2016 |
388 |
224.63 |
Aug 12 2016 |
1401 |
304.99 |
Aug 12 2016 |
1084 |
281.05 |
Aug 12 2016 |
1676 |
284.18 |
Aug 05 2016 |
388 |
224.63 |
Aug 05 2016 |
1470 |
304.99 |
Aug 05 2016 |
1111 |
281.05 |
Aug 05 2016 |
1769 |
284.18 |
Jul 29 2016 |
392 |
224.63 |
Jul 29 2016 |
1407 |
304.99 |
Jul 29 2016 |
1108 |
281.05 |
Jul 29 2016 |
1746 |
284.18 |
Jul 22 2016 |
414 |
224.63 |
Jul 22 2016 |
1474 |
304.99 |
Jul 22 2016 |
981 |
275.08 |
Jul 22 2016 |
1804 |
284.18 |
Jun 22 2016 |
411 |
224.63 |
Jun 22 2016 |
1360 |
299.67 |
Jun 22 2016 |
1632 |
291.71 |
Jun 22 2016 |
1962 |
280.01 |
Jun 15 2016 |
423 |
224.63 |
Jun 15 2016 |
1402 |
299.67 |
Jun 15 2016 |
1418 |
285.04 |
Jun 15 2016 |
2007 |
280.01 |
Jun 08 2016 |
428 |
224.63 |
Jun 08 2016 |
1358 |
299.67 |
Jun 08 2016 |
1444 |
285.04 |
Jun 08 2016 |
1987 |
280.01 |
Jun 01 2016 |
465 |
224.63 |
Jun 01 2016 |
1408 |
299.67 |
Jun 01 2016 |
1033 |
271.91 |
Jun 01 2016 |
2126 |
280.01 |
May 25 2016 |
472 |
224.63 |
May 25 2016 |
1577 |
303.96 |
May 25 2016 |
1077 |
271.91 |
May 25 2016 |
2158 |
280.01 |
May 18 2016 |
464 |
224.63 |
May 18 2016 |
1586 |
303.96 |
May 18 2016 |
1087 |
271.91 |
May 18 2016 |
2170 |
280.01 |
May 11 2016 |
414 |
224.63 |
May 11 2016 |
1575 |
303.96 |
May 11 2016 |
743 |
259 |
May 11 2016 |
1916 |
275.17 |
May 04 2016 |
419 |
224.63 |
May 04 2016 |
1574 |
303.96 |
May 04 2016 |
706 |
259 |
May 04 2016 |
1902 |
275.17 |
Apr 27 2016 |
467 |
224.63 |
Apr 27 2016 |
1389 |
296.96 |
Apr 27 2016 |
748 |
259 |
Apr 27 2016 |
1937 |
275.17 |
Apr 20 2016 |
497 |
224.63 |
Apr 20 2016 |
1101 |
287.47 |
Apr 20 2016 |
828 |
259 |
Apr 20 2016 |
2034 |
275.17 |
Apr 13 2016 |
521 |
224.63 |
Apr 13 2016 |
1161 |
287.47 |
Apr 13 2016 |
812 |
259 |
Apr 13 2016 |
2041 |
275.17 |
Apr 06 2016 |
396 |
214.32 |
Apr 06 2016 |
690 |
267.8 |
Apr 06 2016 |
825 |
259 |
Apr 06 2016 |
2060 |
275.17 |
Mar 30 2016 |
388 |
214.32 |
Mar 30 2016 |
689 |
267.8 |
Mar 30 2016 |
815 |
259 |
Mar 30 2016 |
2054 |
275.17 |
Mar 23 2016 |
396 |
214.32 |
Mar 23 2016 |
715 |
267.8 |
Mar 23 2016 |
831 |
259 |
Mar 23 2016 |
2083 |
275.17 |
Mar 16 2016 |
397 |
214.32 |
Mar 16 2016 |
718 |
267.8 |
Mar 16 2016 |
808 |
259 |
Mar 16 2016 |
2063 |
275.17 |
Mar 09 2016 |
409 |
214.32 |
Mar 09 2016 |
630 |
261.59 |
Mar 09 2016 |
814 |
259 |
Mar 09 2016 |
1820 |
269.2 |
Mar 02 2016 |
409 |
214.32 |
Mar 02 2016 |
619 |
261.59 |
Mar 02 2016 |
803 |
259 |
Mar 02 2016 |
1809 |
269.2 |
Feb 24 2016 |
373 |
211.94 |
Feb 24 2016 |
642 |
263.11 |
Feb 24 2016 |
720 |
255.17 |
Feb 24 2016 |
1969 |
272.65 |
Feb 17 2016 |
372 |
211.94 |
Feb 17 2016 |
650 |
262.81 |
Feb 17 2016 |
726 |
255.17 |
Feb 17 2016 |
1422 |
259 |
Feb 10 2016 |
374 |
211.94 |
Feb 10 2016 |
655 |
262.81 |
Feb 10 2016 |
736 |
255.17 |
Feb 10 2016 |
1435 |
259 |
Feb 03 2016 |
374 |
211.94 |
Feb 03 2016 |
664 |
262.81 |
Feb 03 2016 |
743 |
255.17 |
Feb 03 2016 |
1439 |
259 |
Jan 27 2016 |
374 |
211.94 |
Jan 27 2016 |
676 |
262.81 |
Jan 27 2016 |
746 |
255.17 |
Jan 27 2016 |
1446 |
259 |
Jan 20 2016 |
374 |
211.94 |
Jan 20 2016 |
683 |
262.81 |
Jan 20 2016 |
746 |
255.17 |
Jan 20 2016 |
1448 |
259 |
Jan 13 2016 |
374 |
211.94 |
Jan 13 2016 |
684 |
262.81 |
Jan 13 2016 |
746 |
255.17 |
Jan 13 2016 |
1450 |
259 |
Jan 06 2016 |
374 |
211.94 |
Jan 06 2016 |
684 |
262.81 |
Jan 06 2016 |
747 |
255.17 |
Jan 06 2016 |
1451 |
259 |
Dec 30 2015 |
374 |
211.94 |
Dec 30 2015 |
684 |
262.81 |
Dec 30 2015 |
746 |
255.17 |
Dec 30 2015 |
1449 |
259 |
Dec 23 2015 |
374 |
211.94 |
Dec 23 2015 |
684 |
262.81 |
Dec 23 2015 |
746 |
255.17 |
Dec 23 2015 |
1449 |
259 |
Dec 16 2015 |
374 |
211.94 |
Dec 16 2015 |
684 |
262.81 |
Dec 16 2015 |
746 |
255.17 |
Dec 16 2015 |
1449 |
259 |
Dec 09 2015 |
374 |
211.94 |
Dec 09 2015 |
684 |
262.81 |
Dec 09 2015 |
747 |
255.17 |
Dec 09 2015 |
1450 |
259 |
Dec 02 2015 |
374 |
211.94 |
Dec 02 2015 |
684 |
262.81 |
Dec 02 2015 |
747 |
255.17 |
Dec 02 2015 |
1450 |
259 |
Nov 25 2015 |
374 |
211.94 |
Nov 25 2015 |
684 |
262.81 |
Nov 25 2015 |
747 |
255.17 |
Nov 25 2015 |
1450 |
259 |
Nov 18 2015 |
374 |
211.94 |
Nov 18 2015 |
684 |
262.81 |
Nov 18 2015 |
747 |
255.17 |
Nov 18 2015 |
1450 |
259 |
Nov 11 2015 |
374 |
211.94 |
Nov 11 2015 |
685 |
262.81 |
Nov 11 2015 |
747 |
255.17 |
Nov 11 2015 |
1453 |
259 |
Nov 04 2015 |
374 |
211.94 |
Nov 04 2015 |
685 |
262.81 |
Nov 04 2015 |
747 |
255.17 |
Nov 04 2015 |
1453 |
259 |
Oct 28 2015 |
374 |
211.94 |
Oct 28 2015 |
685 |
262.81 |
Oct 28 2015 |
745 |
255.17 |
Oct 28 2015 |
1453 |
259 |
Oct 21 2015 |
374 |
211.94 |
Oct 21 2015 |
684 |
262.81 |
Oct 21 2015 |
749 |
255.17 |
Oct 21 2015 |
1455 |
259 |
Oct 14 2015 |
374 |
211.94 |
Oct 14 2015 |
685 |
262.81 |
Oct 14 2015 |
747 |
255.17 |
Oct 14 2015 |
1452 |
259 |
Oct 07 2015 |
374 |
211.94 |
Oct 07 2015 |
682 |
262.81 |
Oct 07 2015 |
746 |
255.17 |
Oct 07 2015 |
1450 |
259 |
Sep 30 2015 |
380 |
211.94 |
Sep 30 2015 |
685 |
262.81 |
Sep 30 2015 |
746 |
255.17 |
Sep 30 2015 |
1453 |
259 |
Sep 23 2015 |
383 |
211.94 |
Sep 23 2015 |
687 |
262.81 |
Sep 23 2015 |
742 |
255.17 |
Sep 23 2015 |
1459 |
259 |
Sep 16 2015 |
383 |
211.94 |
Sep 16 2015 |
688 |
262.81 |
Sep 16 2015 |
676 |
251.97 |
Sep 16 2015 |
1473 |
259.26 |
Sep 09 2015 |
388 |
211.94 |
Sep 09 2015 |
688 |
262.81 |
Sep 09 2015 |
680 |
251.97 |
Sep 09 2015 |
1469 |
259.26 |
Sep 02 2015 |
382 |
211.94 |
Sep 02 2015 |
695 |
262.81 |
Sep 02 2015 |
676 |
251.97 |
Sep 02 2015 |
1330 |
255.17 |
Aug 26 2015 |
373 |
211.94 |
Aug 26 2015 |
708 |
262.81 |
Aug 26 2015 |
691 |
251.97 |
Aug 26 2015 |
1346 |
255.17 |
Aug 19 2015 |
376 |
211.94 |
Aug 19 2015 |
730 |
262.81 |
Aug 19 2015 |
690 |
251.97 |
Aug 19 2015 |
1350 |
255.17 |
Aug 12 2015 |
373 |
211.94 |
Aug 12 2015 |
685 |
262.81 |
Aug 12 2015 |
700 |
251.97 |
Aug 12 2015 |
1323 |
255.17 |
Aug 05 2015 |
375 |
211.94 |
Aug 05 2015 |
691 |
262.81 |
Aug 05 2015 |
695 |
251.88 |
Aug 05 2015 |
1318 |
254.71 |
Jul 29 2015 |
375 |
211.94 |
Jul 29 2015 |
695 |
262.81 |
Jul 29 2015 |
721 |
251.88 |
Jul 29 2015 |
1227 |
251.25 |
Jul 22 2015 |
379 |
211.94 |
Jul 22 2015 |
697 |
262.81 |
Jul 22 2015 |
709 |
251.88 |
Jul 22 2015 |
1164 |
249.6 |
Jul 15 2015 |
418 |
211.94 |
Jul 15 2015 |
759 |
262.81 |
Jul 15 2015 |
751 |
251.88 |
Jul 15 2015 |
1218 |
249.6 |
Jul 08 2015 |
437 |
211.94 |
Jul 08 2015 |
761 |
262.81 |
Jul 08 2015 |
767 |
251.88 |
Jul 08 2015 |
1250 |
249.6 |
Jul 01 2015 |
449 |
211.94 |
Jul 01 2015 |
778 |
262.81 |
Jul 01 2015 |
798 |
251.88 |
Jul 01 2015 |
1273 |
249.6 |
Jun 24 2015 |
446 |
211.94 |
Jun 24 2015 |
797 |
262.81 |
Jun 24 2015 |
809 |
251.88 |
Jun 24 2015 |
1263 |
249.6 |
Jun 17 2015 |
443 |
211.94 |
Jun 17 2015 |
792 |
262.81 |
Jun 17 2015 |
814 |
251.88 |
Jun 17 2015 |
972 |
239.16 |
Jun 10 2015 |
448 |
211.94 |
Jun 10 2015 |
803 |
262.81 |
Jun 10 2015 |
1065 |
260.59 |
Jun 10 2015 |
1057 |
243.54 |
Jun 03 2015 |
454 |
211.94 |
Jun 03 2015 |
880 |
262.81 |
Jun 03 2015 |
1077 |
260.59 |
Jun 03 2015 |
1132 |
243.54 |
May 27 2015 |
457 |
211.94 |
May 27 2015 |
878 |
262.81 |
May 27 2015 |
1081 |
260.59 |
May 27 2015 |
1097 |
243.54 |
May 20 2015 |
450 |
211.94 |
May 20 2015 |
896 |
262.81 |
May 20 2015 |
837 |
250.58 |
May 20 2015 |
1106 |
243.54 |
May 13 2015 |
440 |
211.94 |
May 13 2015 |
922 |
262.81 |
May 13 2015 |
843 |
250.58 |
May 13 2015 |
1111 |
243.54 |
May 06 2015 |
398 |
211.94 |
May 06 2015 |
582 |
250.73 |
May 06 2015 |
740 |
250.77 |
May 06 2015 |
1007 |
243.54 |
Apr 29 2015 |
422 |
211.94 |
Apr 29 2015 |
738 |
254.62 |
Apr 29 2015 |
558 |
241.63 |
Apr 29 2015 |
828 |
236.27 |
Apr 22 2015 |
407 |
211.94 |
Apr 22 2015 |
752 |
254.62 |
Apr 22 2015 |
565 |
241.63 |
Apr 22 2015 |
831 |
236.27 |
Apr 15 2015 |
503 |
219.86 |
Apr 15 2015 |
523 |
243.54 |
Apr 15 2015 |
539 |
240.61 |
Apr 15 2015 |
1616 |
256.69 |
Apr 08 2015 |
503 |
219.86 |
Apr 08 2015 |
304 |
228.63 |
Apr 08 2015 |
551 |
240.61 |
Apr 08 2015 |
1869 |
262.03 |
Apr 01 2015 |
511 |
219.86 |
Apr 01 2015 |
336 |
228.63 |
Apr 01 2015 |
568 |
240.61 |
Apr 01 2015 |
1911 |
262.03 |
Mar 25 2015 |
503 |
219.86 |
Mar 25 2015 |
321 |
228.63 |
Mar 25 2015 |
556 |
240.61 |
Mar 25 2015 |
1872 |
262.03 |
Mar 18 2015 |
180 |
188.4 |
Mar 18 2015 |
325 |
228.63 |
Mar 18 2015 |
568 |
240.61 |
Mar 18 2015 |
1337 |
249.95 |
Mar 11 2015 |
186 |
188.4 |
Mar 11 2015 |
347 |
228.63 |
Mar 11 2015 |
589 |
240.61 |
Mar 11 2015 |
1464 |
249.95 |
Mar 04 2015 |
190 |
188.4 |
Mar 04 2015 |
361 |
228.63 |
Mar 04 2015 |
605 |
240.61 |
Mar 04 2015 |
1475 |
249.95 |
Feb 25 2015 |
66 |
156.94 |
Feb 25 2015 |
166 |
206.78 |
Feb 25 2015 |
792 |
248.89 |
Feb 25 2015 |
2823 |
274.67 |
Feb 18 2015 |
66 |
156.94 |
Feb 18 2015 |
174 |
206.78 |
Feb 18 2015 |
825 |
249.45 |
Feb 18 2015 |
1482 |
248.93 |
Feb 11 2015 |
66 |
156.94 |
Feb 11 2015 |
176 |
206.78 |
Feb 11 2015 |
833 |
249.45 |
Feb 11 2015 |
1495 |
248.93 |
Feb 04 2015 |
65 |
156.94 |
Feb 04 2015 |
177 |
206.78 |
Feb 04 2015 |
838 |
249.45 |
Feb 04 2015 |
1497 |
248.93 |
Jan 28 2015 |
65 |
156.94 |
Jan 28 2015 |
181 |
206.78 |
Jan 28 2015 |
845 |
249.45 |
Jan 28 2015 |
1501 |
248.93 |
Jan 21 2015 |
65 |
156.94 |
Jan 21 2015 |
183 |
206.78 |
Jan 21 2015 |
846 |
249.45 |
Jan 21 2015 |
1505 |
248.93 |
Jan 14 2015 |
65 |
156.94 |
Jan 14 2015 |
185 |
206.78 |
Jan 14 2015 |
847 |
249.45 |
Jan 14 2015 |
1510 |
248.93 |
Jan 07 2015 |
65 |
156.94 |
Jan 07 2015 |
185 |
206.78 |
Jan 07 2015 |
849 |
249.45 |
Jan 07 2015 |
1511 |
248.93 |
Dec 31 2014 |
65 |
156.94 |
Dec 31 2014 |
185 |
206.78 |
Dec 31 2014 |
849 |
249.45 |
Dec 31 2014 |
1511 |
248.93 |
Dec 24 2014 |
65 |
156.94 |
Dec 24 2014 |
185 |
206.78 |
Dec 24 2014 |
849 |
249.45 |
Dec 24 2014 |
1511 |
248.93 |
Dec 17 2014 |
65 |
156.94 |
Dec 17 2014 |
185 |
206.78 |
Dec 17 2014 |
850 |
249.45 |
Dec 17 2014 |
1511 |
248.93 |
Dec 10 2014 |
65 |
156.94 |
Dec 10 2014 |
185 |
206.78 |
Dec 10 2014 |
850 |
249.45 |
Dec 10 2014 |
1511 |
248.93 |
Dec 03 2014 |
65 |
156.94 |
Dec 03 2014 |
185 |
206.78 |
Dec 03 2014 |
850 |
249.45 |
Dec 03 2014 |
1511 |
248.93 |
Nov 26 2014 |
65 |
156.94 |
Nov 26 2014 |
185 |
206.78 |
Nov 26 2014 |
850 |
249.45 |
Nov 26 2014 |
1511 |
248.93 |
Nov 19 2014 |
65 |
156.94 |
Nov 19 2014 |
185 |
206.78 |
Nov 19 2014 |
850 |
249.45 |
Nov 19 2014 |
1511 |
248.93 |
Nov 12 2014 |
65 |
156.94 |
Nov 12 2014 |
185 |
206.78 |
Nov 12 2014 |
850 |
249.45 |
Nov 12 2014 |
1511 |
248.93 |
Nov 05 2014 |
65 |
156.94 |
Nov 05 2014 |
185 |
206.78 |
Nov 05 2014 |
850 |
249.45 |
Nov 05 2014 |
1511 |
248.93 |
Oct 29 2014 |
65 |
156.94 |
Oct 29 2014 |
185 |
206.78 |
Oct 29 2014 |
850 |
249.45 |
Oct 29 2014 |
1511 |
248.93 |
Oct 22 2014 |
67 |
156.94 |
Oct 22 2014 |
185 |
206.78 |
Oct 22 2014 |
848 |
249.45 |
Oct 22 2014 |
1516 |
248.93 |
Oct 15 2014 |
67 |
156.94 |
Oct 15 2014 |
185 |
206.78 |
Oct 15 2014 |
848 |
249.45 |
Oct 15 2014 |
1513 |
248.93 |
Oct 08 2014 |
67 |
156.94 |
Oct 08 2014 |
185 |
206.78 |
Oct 08 2014 |
846 |
249.45 |
Oct 08 2014 |
1517 |
248.93 |
Oct 01 2014 |
67 |
156.94 |
Oct 01 2014 |
185 |
206.78 |
Oct 01 2014 |
850 |
249.45 |
Oct 01 2014 |
1510 |
248.93 |
Sep 24 2014 |
67 |
156.94 |
Sep 24 2014 |
185 |
206.78 |
Sep 24 2014 |
850 |
249.45 |
Sep 24 2014 |
1506 |
248.93 |
Sep 17 2014 |
67 |
156.94 |
Sep 17 2014 |
184 |
206.78 |
Sep 17 2014 |
858 |
249.45 |
Sep 17 2014 |
1513 |
248.93 |
Sep 10 2014 |
67 |
156.94 |
Sep 10 2014 |
185 |
206.78 |
Sep 10 2014 |
851 |
249.45 |
Sep 10 2014 |
1517 |
248.93 |
Sep 03 2014 |
67 |
156.94 |
Sep 03 2014 |
256 |
215.5 |
Sep 03 2014 |
865 |
249.45 |
Sep 03 2014 |
1690 |
252.65 |
Aug 27 2014 |
129 |
175.86 |
Aug 27 2014 |
160 |
202.77 |
Aug 27 2014 |
696 |
242.18 |
Aug 27 2014 |
1171 |
238.5 |
Aug 20 2014 |
129 |
175.86 |
Aug 20 2014 |
166 |
202.77 |
Aug 20 2014 |
697 |
242.18 |
Aug 20 2014 |
1174 |
238.5 |
Aug 13 2014 |
129 |
175.86 |
Aug 13 2014 |
167 |
202.77 |
Aug 13 2014 |
706 |
242.18 |
Aug 13 2014 |
1151 |
238.5 |
Aug 06 2014 |
128 |
175.86 |
Aug 06 2014 |
170 |
202.77 |
Aug 06 2014 |
716 |
242.18 |
Aug 06 2014 |
1165 |
238.5 |
Jul 30 2014 |
154 |
182.24 |
Jul 30 2014 |
172 |
202.77 |
Jul 30 2014 |
728 |
242.18 |
Jul 30 2014 |
1180 |
238.5 |
Jul 23 2014 |
135 |
182.24 |
Jul 23 2014 |
176 |
202.77 |
Jul 23 2014 |
589 |
234.27 |
Jul 23 2014 |
839 |
227.41 |
Jul 16 2014 |
133 |
182.24 |
Jul 16 2014 |
175 |
202.77 |
Jul 16 2014 |
564 |
234.27 |
Jul 16 2014 |
818 |
227.41 |
Jul 09 2014 |
129 |
182.24 |
Jul 09 2014 |
176 |
202.77 |
Jul 09 2014 |
474 |
229.47 |
Jul 09 2014 |
629 |
219.56 |
Jul 02 2014 |
138 |
182.24 |
Jul 02 2014 |
112 |
191.78 |
Jul 02 2014 |
485 |
229.47 |
Jul 02 2014 |
399 |
205.01 |
Jun 25 2014 |
138 |
182.24 |
Jun 25 2014 |
112 |
191.78 |
Jun 25 2014 |
504 |
229.47 |
Jun 25 2014 |
420 |
205.01 |
Jun 18 2014 |
132 |
182.24 |
Jun 18 2014 |
115 |
191.78 |
Jun 18 2014 |
738 |
239.89 |
Jun 18 2014 |
267 |
194.07 |
Jun 11 2014 |
144 |
182.24 |
Jun 11 2014 |
123 |
191.78 |
Jun 11 2014 |
787 |
239.89 |
Jun 11 2014 |
285 |
194.07 |
Jun 04 2014 |
143 |
182.24 |
Jun 04 2014 |
125 |
191.78 |
Jun 04 2014 |
561 |
228.97 |
Jun 04 2014 |
183 |
181.48 |
May 28 2014 |
142 |
182.24 |
May 28 2014 |
95 |
184.1 |
May 28 2014 |
578 |
228.97 |
May 28 2014 |
189 |
181.48 |
May 21 2014 |
143 |
182.24 |
May 21 2014 |
95 |
184.1 |
May 21 2014 |
608 |
228.97 |
May 21 2014 |
191 |
181.48 |
May 14 2014 |
155 |
182.24 |
May 14 2014 |
98 |
184.1 |
May 14 2014 |
623 |
228.97 |
May 14 2014 |
197 |
181.48 |
May 07 2014 |
146 |
182.24 |
May 07 2014 |
78 |
181.19 |
May 07 2014 |
616 |
228.97 |
May 07 2014 |
276 |
189.36 |
Apr 30 2014 |
188 |
182.24 |
Apr 30 2014 |
105 |
181.19 |
Apr 30 2014 |
426 |
215.75 |
Apr 30 2014 |
321 |
190.19 |
Apr 23 2014 |
198 |
182.24 |
Apr 23 2014 |
112 |
181.19 |
Apr 23 2014 |
446 |
215.75 |
Apr 23 2014 |
338 |
190.19 |
Apr 16 2014 |
207 |
182.24 |
Apr 16 2014 |
162 |
185.34 |
Apr 16 2014 |
451 |
215.75 |
Apr 16 2014 |
453 |
197.32 |
Apr 09 2014 |
212 |
182.24 |
Apr 09 2014 |
164 |
185.34 |
Apr 09 2014 |
465 |
215.75 |
Apr 09 2014 |
464 |
197.32 |
Apr 02 2014 |
189 |
181.97 |
Apr 02 2014 |
166 |
185.34 |
Apr 02 2014 |
483 |
215.75 |
Apr 02 2014 |
379 |
197.32 |
Mar 26 2014 |
189 |
181.97 |
Mar 26 2014 |
170 |
185.34 |
Mar 26 2014 |
506 |
215.75 |
Mar 26 2014 |
218 |
185.33 |
Mar 19 2014 |
248 |
188.73 |
Mar 19 2014 |
282 |
196.54 |
Mar 19 2014 |
534 |
215.75 |
Mar 19 2014 |
1224 |
230.97 |
Mar 12 2014 |
254 |
188.73 |
Mar 12 2014 |
299 |
196.54 |
Mar 12 2014 |
335 |
202.64 |
Mar 12 2014 |
537 |
205.74 |
Mar 05 2014 |
250 |
187.53 |
Mar 05 2014 |
302 |
196.54 |
Mar 05 2014 |
457 |
209.92 |
Mar 05 2014 |
383 |
195.76 |
Feb 26 2014 |
196 |
178.56 |
Feb 26 2014 |
177 |
182.61 |
Feb 26 2014 |
463 |
209.92 |
Feb 26 2014 |
401 |
195.76 |
Feb 19 2014 |
195 |
178.56 |
Feb 19 2014 |
183 |
182.61 |
Feb 19 2014 |
476 |
209.92 |
Feb 19 2014 |
358 |
192.61 |
Feb 12 2014 |
196 |
178.56 |
Feb 12 2014 |
191 |
182.61 |
Feb 12 2014 |
766 |
223.43 |
Feb 12 2014 |
305 |
188.22 |
Feb 05 2014 |
196 |
178.56 |
Feb 05 2014 |
192 |
182.61 |
Feb 05 2014 |
790 |
223.43 |
Feb 05 2014 |
310 |
188.22 |
Jan 29 2014 |
196 |
178.56 |
Jan 29 2014 |
192 |
182.61 |
Jan 29 2014 |
551 |
211.91 |
Jan 29 2014 |
309 |
187.87 |
Jan 22 2014 |
197 |
178.56 |
Jan 22 2014 |
195 |
182.61 |
Jan 22 2014 |
556 |
211.91 |
Jan 22 2014 |
312 |
187.87 |
Jan 15 2014 |
197 |
178.56 |
Jan 15 2014 |
195 |
182.61 |
Jan 15 2014 |
558 |
211.91 |
Jan 15 2014 |
312 |
187.87 |
Jan 08 2014 |
197 |
178.56 |
Jan 08 2014 |
195 |
182.61 |
Jan 08 2014 |
559 |
211.91 |
Jan 08 2014 |
312 |
187.87 |
Jan 01 2014 |
197 |
178.56 |
Jan 01 2014 |
195 |
182.61 |
Jan 01 2014 |
561 |
211.91 |
Jan 01 2014 |
312 |
187.87 |
Dec 25 2013 |
197 |
178.56 |
Dec 25 2013 |
195 |
182.61 |
Dec 25 2013 |
561 |
211.91 |
Dec 25 2013 |
312 |
187.87 |
Dec 18 2013 |
197 |
178.56 |
Dec 18 2013 |
195 |
182.61 |
Dec 18 2013 |
561 |
211.91 |
Dec 18 2013 |
312 |
187.87 |
Dec 11 2013 |
197 |
178.56 |
Dec 11 2013 |
195 |
182.61 |
Dec 11 2013 |
561 |
211.91 |
Dec 11 2013 |
312 |
187.87 |
Dec 04 2013 |
197 |
178.56 |
Dec 04 2013 |
195 |
182.61 |
Dec 04 2013 |
561 |
211.91 |
Dec 04 2013 |
312 |
187.87 |
Nov 27 2013 |
197 |
178.56 |
Nov 27 2013 |
195 |
182.61 |
Nov 27 2013 |
561 |
211.91 |
Nov 27 2013 |
312 |
187.87 |
Nov 20 2013 |
197 |
178.56 |
Nov 20 2013 |
195 |
182.61 |
Nov 20 2013 |
561 |
211.91 |
Nov 20 2013 |
312 |
187.87 |
Nov 13 2013 |
197 |
178.56 |
Nov 13 2013 |
195 |
182.61 |
Nov 13 2013 |
561 |
211.91 |
Nov 13 2013 |
312 |
187.87 |
Nov 06 2013 |
197 |
178.56 |
Nov 06 2013 |
195 |
182.61 |
Nov 06 2013 |
561 |
211.91 |
Nov 06 2013 |
312 |
187.87 |
Oct 30 2013 |
197 |
178.56 |
Oct 30 2013 |
195 |
182.61 |
Oct 30 2013 |
561 |
211.91 |
Oct 30 2013 |
312 |
187.87 |
Oct 23 2013 |
197 |
178.56 |
Oct 23 2013 |
195 |
182.61 |
Oct 23 2013 |
561 |
211.91 |
Oct 23 2013 |
312 |
187.87 |
Oct 16 2013 |
197 |
178.56 |
Oct 16 2013 |
194 |
182.61 |
Oct 16 2013 |
563 |
211.91 |
Oct 16 2013 |
312 |
187.87 |
Oct 09 2013 |
197 |
178.56 |
Oct 09 2013 |
194 |
182.61 |
Oct 09 2013 |
572 |
211.91 |
Oct 09 2013 |
313 |
187.87 |
Oct 02 2013 |
203 |
178.56 |
Oct 02 2013 |
194 |
182.61 |
Oct 02 2013 |
572 |
211.91 |
Oct 02 2013 |
318 |
187.87 |
Sep 25 2013 |
204 |
178.56 |
Sep 25 2013 |
196 |
182.61 |
Sep 25 2013 |
581 |
211.91 |
Sep 25 2013 |
321 |
187.87 |
Sep 18 2013 |
204 |
178.56 |
Sep 18 2013 |
194 |
182.61 |
Sep 18 2013 |
376 |
199.29 |
Sep 18 2013 |
332 |
187.87 |
Sep 11 2013 |
230 |
182.02 |
Sep 11 2013 |
244 |
187.47 |
Sep 11 2013 |
316 |
194.44 |
Sep 11 2013 |
676 |
207.07 |
Sep 04 2013 |
231 |
182.02 |
Sep 04 2013 |
247 |
187.47 |
Sep 04 2013 |
321 |
194.44 |
Sep 04 2013 |
676 |
207.07 |
Aug 28 2013 |
234 |
182.02 |
Aug 28 2013 |
324 |
193 |
Aug 28 2013 |
324 |
194.44 |
Aug 28 2013 |
636 |
204.34 |
Aug 21 2013 |
235 |
182.02 |
Aug 21 2013 |
236 |
183.84 |
Aug 21 2013 |
221 |
185.54 |
Aug 21 2013 |
534 |
198.15 |
Aug 14 2013 |
235 |
182.02 |
Aug 14 2013 |
318 |
191.96 |
Aug 14 2013 |
265 |
189.36 |
Aug 14 2013 |
623 |
202.4 |
Aug 07 2013 |
236 |
182.02 |
Aug 07 2013 |
282 |
189 |
Aug 07 2013 |
270 |
189.36 |
Aug 07 2013 |
639 |
202.4 |
Jul 31 2013 |
242 |
182.02 |
Jul 31 2013 |
292 |
189 |
Jul 31 2013 |
192 |
181.22 |
Jul 31 2013 |
642 |
202.4 |
Jul 24 2013 |
242 |
182.02 |
Jul 24 2013 |
301 |
189 |
Jul 24 2013 |
198 |
181.22 |
Jul 24 2013 |
652 |
202.4 |
Jul 17 2013 |
241 |
182.02 |
Jul 17 2013 |
302 |
189 |
Jul 17 2013 |
200 |
181.22 |
Jul 17 2013 |
660 |
202.4 |
Jul 10 2013 |
242 |
182.02 |
Jul 10 2013 |
304 |
189 |
Jul 10 2013 |
204 |
181.22 |
Jul 10 2013 |
670 |
202.4 |
Jul 03 2013 |
245 |
182.02 |
Jul 03 2013 |
306 |
189 |
Jul 03 2013 |
153 |
175.06 |
Jul 03 2013 |
680 |
202.4 |
Jun 26 2013 |
247 |
182.02 |
Jun 26 2013 |
234 |
180.78 |
Jun 26 2013 |
158 |
175.06 |
Jun 26 2013 |
690 |
202.4 |
Jun 19 2013 |
252 |
182.02 |
Jun 19 2013 |
244 |
180.78 |
Jun 19 2013 |
161 |
175.06 |
Jun 19 2013 |
713 |
202.4 |
Jun 12 2013 |
281 |
182.02 |
Jun 12 2013 |
251 |
180.78 |
Jun 12 2013 |
170 |
175.06 |
Jun 12 2013 |
754 |
202.4 |
Jun 05 2013 |
272 |
182.02 |
Jun 05 2013 |
250 |
180.78 |
Jun 05 2013 |
169 |
175.06 |
Jun 05 2013 |
756 |
202.4 |
May 29 2013 |
277 |
182.02 |
May 29 2013 |
244 |
180.78 |
May 29 2013 |
179 |
175.06 |
May 29 2013 |
762 |
202.4 |
May 22 2013 |
278 |
182.02 |
May 22 2013 |
259 |
180.78 |
May 22 2013 |
176 |
175.06 |
May 22 2013 |
789 |
202.4 |
May 15 2013 |
290 |
182.02 |
May 15 2013 |
267 |
180.78 |
May 15 2013 |
194 |
175.06 |
May 15 2013 |
635 |
194.05 |
May 08 2013 |
268 |
182.02 |
May 08 2013 |
246 |
180.78 |
May 08 2013 |
197 |
175.06 |
May 08 2013 |
620 |
194.05 |
May 01 2013 |
300 |
182.02 |
May 01 2013 |
314 |
180.78 |
May 01 2013 |
213 |
175.06 |
May 01 2013 |
683 |
194.05 |
Apr 24 2013 |
318 |
182.02 |
Apr 24 2013 |
331 |
180.78 |
Apr 24 2013 |
230 |
175.06 |
Apr 24 2013 |
720 |
194.05 |
Apr 17 2013 |
346 |
182.02 |
Apr 17 2013 |
346 |
180.78 |
Apr 17 2013 |
248 |
175.06 |
Apr 17 2013 |
757 |
194.05 |
Apr 10 2013 |
345 |
182.24 |
Apr 10 2013 |
368 |
180.78 |
Apr 10 2013 |
222 |
172.33 |
Apr 10 2013 |
536 |
181.67 |
Apr 03 2013 |
346 |
182.24 |
Apr 03 2013 |
381 |
180.78 |
Apr 03 2013 |
221 |
172.33 |
Apr 03 2013 |
551 |
181.67 |
Mar 27 2013 |
350 |
182.24 |
Mar 27 2013 |
339 |
175.71 |
Mar 27 2013 |
229 |
172.33 |
Mar 27 2013 |
567 |
181.67 |
Mar 20 2013 |
335 |
181.66 |
Mar 20 2013 |
342 |
175.71 |
Mar 20 2013 |
233 |
172.33 |
Mar 20 2013 |
385 |
171.54 |
Mar 13 2013 |
63 |
150.14 |
Mar 13 2013 |
238 |
184.34 |
Mar 13 2013 |
295 |
165.06 |
Oct 19 2012 |
454 |
186.69 |
Oct 19 2012 |
409 |
193.13 |
Oct 19 2012 |
508 |
188.71 |
Sep 23 2012 |
465 |
186.69 |
Sep 23 2012 |
417 |
193.13 |
Sep 23 2012 |
523 |
188.71 |
Aug 31 2012 |
468 |
186.69 |
Aug 31 2012 |
427 |
193.13 |
Aug 31 2012 |
533 |
188.71 |
Aug 24 2012 |
502 |
189.19 |
Aug 24 2012 |
422 |
193.13 |
Aug 24 2012 |
590 |
191.7 |
Aug 10 2012 |
431 |
183.05 |
Aug 10 2012 |
348 |
186.43 |
Aug 10 2012 |
628 |
192.24 |
Aug 03 2012 |
436 |
183.05 |
Aug 03 2012 |
929 |
216.79 |
Aug 03 2012 |
824 |
200.64 |
Jul 27 2012 |
542 |
191.32 |
Jul 27 2012 |
934 |
216.79 |
Jul 27 2012 |
994 |
207.46 |
Jul 06 2012 |
557 |
191.32 |
Jul 06 2012 |
909 |
216.79 |
Jul 06 2012 |
1004 |
207.46 |
Jun 22 2012 |
554 |
191.32 |
Jun 22 2012 |
947 |
203.93 |
Jun 15 2012 |
547 |
191.32 |
Jun 15 2012 |
959 |
203.93 |
Jun 08 2012 |
550 |
191.32 |
Jun 08 2012 |
2165 |
261.75 |
Jun 08 2012 |
1219 |
211.57 |
Jun 01 2012 |
595 |
189.28 |
Jun 01 2012 |
2112 |
261.75 |
Jun 01 2012 |
1116 |
206.3 |
May 25 2012 |
584 |
189.28 |
May 25 2012 |
1821 |
261.75 |
May 25 2012 |
1098 |
206.3 |
May 18 2012 |
719 |
192.46 |
May 18 2012 |
1870 |
261.75 |
May 18 2012 |
1164 |
205.58 |
May 11 2012 |
930 |
205.34 |
May 11 2012 |
1859 |
261.75 |
May 11 2012 |
1409 |
212.91 |
May 04 2012 |
859 |
205.34 |
May 04 2012 |
1772 |
261.75 |
May 04 2012 |
1382 |
212.91 |
Apr 27 2012 |
797 |
205.34 |
Apr 27 2012 |
1732 |
261.75 |
Apr 27 2012 |
1393 |
212.91 |
Apr 13 2012 |
675 |
203.18 |
Apr 13 2012 |
1512 |
261.75 |
Apr 13 2012 |
1296 |
212.73 |
Apr 06 2012 |
609 |
203.18 |
Apr 06 2012 |
1495 |
261.75 |
Apr 06 2012 |
1271 |
212.73 |
Mar 27 2012 |
713 |
213.12 |
Mar 27 2012 |
1500 |
261.75 |
Mar 27 2012 |
1531 |
222.63 |
Sep 23 2011 |
38 |
159.53 |
Sep 23 2011 |
855 |
211.33 |
Sep 23 2011 |
757 |
200.08 |
Sep 23 2011 |
1073 |
208 |
Sep 16 2011 |
38 |
159.53 |
Sep 16 2011 |
855 |
211.33 |
Sep 16 2011 |
756 |
200.08 |
Sep 16 2011 |
1080 |
208 |
Sep 10 2011 |
38 |
159.53 |
Sep 10 2011 |
843 |
211.33 |
Sep 10 2011 |
750 |
200.08 |
Sep 10 2011 |
1075 |
208 |
Sep 02 2011 |
38 |
159.53 |
Sep 02 2011 |
834 |
211.33 |
Sep 02 2011 |
752 |
200.08 |
Sep 02 2011 |
1065 |
208 |
Aug 26 2011 |
38 |
159.53 |
Aug 26 2011 |
837 |
211.33 |
Aug 26 2011 |
753 |
200.08 |
Aug 26 2011 |
1064 |
208 |
Aug 19 2011 |
38 |
159.53 |
Aug 19 2011 |
770 |
211.33 |
Aug 19 2011 |
729 |
200.08 |
Aug 19 2011 |
986 |
208 |
Aug 12 2011 |
38 |
159.53 |
Aug 12 2011 |
769 |
211.33 |
Aug 12 2011 |
293 |
169.25 |
Aug 12 2011 |
802 |
197.35 |
Aug 05 2011 |
38 |
159.53 |
Aug 05 2011 |
981 |
225.65 |
Aug 05 2011 |
295 |
169.25 |
Aug 05 2011 |
673 |
190.43 |
Jul 29 2011 |
38 |
159.53 |
Jul 29 2011 |
979 |
225.65 |
Jul 29 2011 |
300 |
169.25 |
Jul 29 2011 |
673 |
190.43 |
Jul 22 2011 |
38 |
159.53 |
Jul 22 2011 |
846 |
225.65 |
Jul 22 2011 |
241 |
169.25 |
Jul 22 2011 |
553 |
190.43 |
Jul 15 2011 |
38 |
159.53 |
Jul 15 2011 |
717 |
219.02 |
Jul 15 2011 |
227 |
169.25 |
Jul 15 2011 |
397 |
181.61 |
Jul 08 2011 |
38 |
159.53 |
Jul 08 2011 |
715 |
219.02 |
Jul 08 2011 |
303 |
176.54 |
Jul 08 2011 |
447 |
184.89 |
Jul 01 2011 |
60 |
159.53 |
Jul 01 2011 |
524 |
219.02 |
Jul 01 2011 |
483 |
193.31 |
Jun 17 2011 |
60 |
159.53 |
Jun 17 2011 |
330 |
196.54 |
Jun 17 2011 |
489 |
193.31 |
Jun 10 2011 |
60 |
159.53 |
Jun 10 2011 |
329 |
196.54 |
Jun 10 2011 |
555 |
193.31 |
Jun 03 2011 |
60 |
159.53 |
Jun 03 2011 |
295 |
196.54 |
Jun 03 2011 |
531 |
193.31 |
May 29 2011 |
62 |
159.53 |
May 29 2011 |
294 |
196.54 |
May 29 2011 |
546 |
193.31 |
May 06 2011 |
196 |
151.63 |
May 06 2011 |
161 |
149.17 |
May 06 2011 |
246 |
159.19 |
May 06 2011 |
216 |
146.21 |
Apr 22 2011 |
199 |
151.63 |
Apr 22 2011 |
211 |
149.17 |
Apr 22 2011 |
285 |
159.19 |
Apr 22 2011 |
245 |
146.21 |
Apr 01 2011 |
70 |
129.3 |
Apr 01 2011 |
111 |
136.72 |
Apr 01 2011 |
178 |
142.19 |
Apr 01 2011 |
212 |
143.81 |
Apr 01 2011 |
137 |
135.46 |
Oct 15 2010 |
174 |
136.72 |
Oct 15 2010 |
126 |
135.33 |
Oct 15 2010 |
424 |
154.79 |
Oct 15 2010 |
146 |
133.53 |
Aug 15 2010 |
170 |
136.72 |
Aug 15 2010 |
125 |
135.33 |
Aug 15 2010 |
435 |
154.79 |
Aug 15 2010 |
151 |
133.53 |
Aug 01 2010 |
173 |
136.72 |
Aug 01 2010 |
126 |
135.33 |
Aug 01 2010 |
390 |
154.79 |
Aug 01 2010 |
139 |
133.53 |
Jul 15 2010 |
81 |
129.7 |
Jul 15 2010 |
151 |
138.98 |
Jul 15 2010 |
319 |
153.91 |
Jul 15 2010 |
209 |
141.74 |
Jul 01 2010 |
76 |
129.7 |
Jul 01 2010 |
203 |
138.98 |
Jul 01 2010 |
346 |
153.91 |
Jul 01 2010 |
275 |
141.74 |
Jun 15 2010 |
72 |
129.7 |
Jun 15 2010 |
204 |
138.98 |
Jun 15 2010 |
327 |
153.91 |
Jun 15 2010 |
262 |
141.74 |
Jun 01 2010 |
194 |
141.67 |
Jun 01 2010 |
357 |
165.49 |
Jun 01 2010 |
363 |
151.87 |
May 27 2010 |
89 |
141.67 |
May 27 2010 |
274 |
165.49 |
May 27 2010 |
260 |
151.87 |
May 15 2010 |
188 |
141.67 |
May 15 2010 |
215 |
151.08 |
May 15 2010 |
280 |
144.03 |
Apr 30 2010 |
222 |
151.08 |
Apr 30 2010 |
313 |
147.39 |
Apr 15 2010 |
309 |
164.1 |
Apr 15 2010 |
205 |
151.08 |
Apr 15 2010 |
290 |
147.39 |
Apr 02 2010 |
256 |
164.1 |
Apr 02 2010 |
190 |
151.08 |
Apr 02 2010 |
296 |
147.39 |
Aug 30 2009 |
336 |
243.33 |
Aug 30 2009 |
655 |
243.33 |
Aug 15 2009 |
398 |
243.33 |
Aug 15 2009 |
673 |
243.33 |
Aug 01 2009 |
396 |
243.33 |
Aug 01 2009 |
683 |
243.33 |
Jul 15 2009 |
412 |
243.33 |
Jul 15 2009 |
684 |
243.33 |
Jul 01 2009 |
281 |
243.33 |
Jul 01 2009 |
620 |
243.33 |
Jun 15 2009 |
310 |
243.33 |
Jun 15 2009 |
634 |
243.33 |
Jun 01 2009 |
301 |
243.33 |
Jun 01 2009 |
604 |
243.33 |
May 15 2009 |
294 |
243.33 |
May 15 2009 |
626 |
243.33 |