| Mar 14 2024 |
11141 |
553.01 |
| Mar 14 2024 |
16561 |
553.01 |
| Mar 07 2024 |
11173 |
553.01 |
| Mar 07 2024 |
16631 |
553.01 |
| Feb 29 2024 |
11227 |
553.01 |
| Feb 29 2024 |
16642 |
553.01 |
| Feb 22 2024 |
11195 |
553.01 |
| Feb 22 2024 |
16651 |
553.01 |
| Feb 15 2024 |
11052 |
553.01 |
| Feb 15 2024 |
16601 |
553.01 |
| Feb 08 2024 |
11087 |
553.01 |
| Feb 08 2024 |
16614 |
553.01 |
| Feb 01 2024 |
11048 |
553.01 |
| Feb 01 2024 |
16562 |
553.01 |
| Jan 25 2024 |
10977 |
553.01 |
| Jan 25 2024 |
16456 |
553.01 |
| Jan 18 2024 |
10977 |
553.01 |
| Jan 18 2024 |
16459 |
553.01 |
| Jan 11 2024 |
10977 |
553.01 |
| Jan 11 2024 |
16447 |
553.01 |
| Jan 04 2024 |
10977 |
553.01 |
| Jan 04 2024 |
16041 |
553.01 |
| Dec 28 2023 |
10977 |
553.01 |
| Dec 28 2023 |
16014 |
553.01 |
| Dec 21 2023 |
10977 |
553.01 |
| Dec 21 2023 |
16014 |
553.01 |
| Dec 14 2023 |
10977 |
553.01 |
| Dec 14 2023 |
15984 |
553.01 |
| Dec 07 2023 |
10977 |
553.01 |
| Dec 07 2023 |
15984 |
553.01 |
| Nov 30 2023 |
10970 |
553.01 |
| Nov 30 2023 |
15985 |
553.01 |
| Nov 23 2023 |
10970 |
553.01 |
| Nov 23 2023 |
15957 |
553.01 |
| Nov 16 2023 |
10972 |
553.01 |
| Nov 16 2023 |
15819 |
553.01 |
| Nov 09 2023 |
10927 |
553.01 |
| Nov 09 2023 |
15688 |
553.01 |
| Nov 02 2023 |
10919 |
553.01 |
| Nov 02 2023 |
15680 |
553.01 |
| Oct 26 2023 |
10882 |
553.01 |
| Oct 26 2023 |
15686 |
553.01 |
| Oct 19 2023 |
10915 |
553.01 |
| Oct 19 2023 |
15624 |
553.01 |
| Oct 12 2023 |
10878 |
553.01 |
| Oct 12 2023 |
15558 |
553.01 |
| Oct 05 2023 |
10767 |
553.01 |
| Oct 05 2023 |
15227 |
553.01 |
| Sep 28 2023 |
10644 |
553.01 |
| Sep 28 2023 |
15065 |
553.01 |
| Sep 21 2023 |
10642 |
553.01 |
| Sep 21 2023 |
14988 |
553.01 |
| Sep 14 2023 |
10727 |
553.01 |
| Sep 14 2023 |
15160 |
553.01 |
| Sep 07 2023 |
10943 |
553.01 |
| Sep 07 2023 |
15457 |
553.01 |
| Aug 31 2023 |
10899 |
553.01 |
| Aug 31 2023 |
15526 |
553.01 |
| Aug 24 2023 |
10974 |
553.01 |
| Aug 24 2023 |
15276 |
553.01 |
| Aug 17 2023 |
10972 |
553.01 |
| Aug 17 2023 |
15412 |
553.01 |
| Aug 10 2023 |
10423 |
535 |
| Aug 10 2023 |
14590 |
535 |
| Aug 03 2023 |
10416 |
535 |
| Aug 03 2023 |
14562 |
535 |
| Jul 27 2023 |
10419 |
535 |
| Jul 27 2023 |
14612 |
535 |
| Jul 20 2023 |
10467 |
535 |
| Jul 20 2023 |
14211 |
535 |
| Jul 13 2023 |
10491 |
535 |
| Jul 13 2023 |
14242 |
535 |
| Jul 06 2023 |
10530 |
535 |
| Jul 06 2023 |
14254 |
535 |
| Jun 29 2023 |
10524 |
535 |
| Jun 29 2023 |
14307 |
535 |
| Jun 22 2023 |
10529 |
535 |
| Jun 22 2023 |
14336 |
535 |
| Jun 15 2023 |
10240 |
535 |
| Jun 15 2023 |
14156 |
535 |
| Jun 08 2023 |
10235 |
535 |
| Jun 08 2023 |
14151 |
535 |
| Jun 01 2023 |
10332 |
535 |
| Jun 01 2023 |
14216 |
535 |
| May 25 2023 |
10298 |
535 |
| May 25 2023 |
13694 |
535 |
| May 18 2023 |
7164 |
509.07 |
| May 18 2023 |
13693 |
509.07 |
| May 11 2023 |
7099 |
509.07 |
| May 11 2023 |
13743 |
511 |
| May 04 2023 |
6933 |
509.07 |
| May 04 2023 |
13545 |
511 |
| Apr 27 2023 |
6837 |
509.07 |
| Apr 27 2023 |
13419 |
511 |
| Apr 20 2023 |
6403 |
482.45 |
| Apr 20 2023 |
12728 |
489.32 |
| Apr 13 2023 |
6346 |
482.45 |
| Apr 13 2023 |
12671 |
489.32 |
| Apr 06 2023 |
6259 |
482.45 |
| Apr 06 2023 |
12568 |
489.32 |
| Mar 30 2023 |
6181 |
482.45 |
| Mar 30 2023 |
12509 |
489.32 |
| Mar 23 2023 |
6105 |
482.45 |
| Mar 23 2023 |
12444 |
489.32 |
| Mar 16 2023 |
6051 |
482.45 |
| Mar 16 2023 |
12389 |
489.32 |
| Mar 09 2023 |
5854 |
482.45 |
| Mar 09 2023 |
12246 |
489.32 |
| Mar 02 2023 |
5820 |
482.45 |
| Mar 02 2023 |
12180 |
489.32 |
| Feb 23 2023 |
5843 |
482.45 |
| Feb 23 2023 |
12192 |
489.32 |
| Feb 16 2023 |
5739 |
482.45 |
| Feb 16 2023 |
12053 |
489.32 |
| Feb 09 2023 |
5740 |
482.45 |
| Feb 09 2023 |
12040 |
489.32 |
| Feb 02 2023 |
5756 |
482.45 |
| Feb 02 2023 |
12022 |
489.32 |
| Jan 26 2023 |
5754 |
482.45 |
| Jan 26 2023 |
11999 |
489.32 |
| Jan 19 2023 |
5754 |
482.45 |
| Jan 19 2023 |
11985 |
489.32 |
| Jan 12 2023 |
5754 |
482.45 |
| Jan 12 2023 |
11985 |
489.32 |
| Jan 05 2023 |
5754 |
482.45 |
| Jan 05 2023 |
11987 |
489.32 |
| Dec 29 2022 |
5754 |
482.45 |
| Dec 29 2022 |
11987 |
489.32 |
| Dec 22 2022 |
5754 |
482.45 |
| Dec 22 2022 |
11987 |
489.32 |
| Dec 15 2022 |
5712 |
482.45 |
| Dec 15 2022 |
11952 |
489.32 |
| Dec 08 2022 |
5712 |
482.45 |
| Dec 08 2022 |
11946 |
489.32 |
| Dec 01 2022 |
5712 |
482.45 |
| Dec 01 2022 |
11946 |
489.32 |
| Nov 24 2022 |
5712 |
482.45 |
| Nov 24 2022 |
11948 |
489.32 |
| Nov 17 2022 |
5683 |
482.45 |
| Nov 17 2022 |
11929 |
489.32 |
| Nov 10 2022 |
5684 |
482.45 |
| Nov 10 2022 |
11930 |
489.32 |
| Nov 03 2022 |
5683 |
482.45 |
| Nov 03 2022 |
11904 |
489.32 |
| Oct 27 2022 |
5683 |
482.45 |
| Oct 27 2022 |
11895 |
489.32 |
| Oct 20 2022 |
5692 |
482.45 |
| Oct 20 2022 |
11910 |
489.32 |
| Oct 13 2022 |
5685 |
482.45 |
| Oct 13 2022 |
11884 |
489.32 |
| Oct 06 2022 |
5693 |
482.45 |
| Oct 06 2022 |
11889 |
489.32 |
| Sep 29 2022 |
5683 |
482.45 |
| Sep 29 2022 |
11895 |
489.32 |
| Sep 22 2022 |
5670 |
482.45 |
| Sep 22 2022 |
11882 |
489.32 |
| Sep 15 2022 |
5661 |
482.45 |
| Sep 15 2022 |
11865 |
489.32 |
| Sep 08 2022 |
5682 |
482.45 |
| Sep 08 2022 |
11843 |
489.32 |
| Sep 01 2022 |
5633 |
482.45 |
| Sep 01 2022 |
11698 |
489.32 |
| Aug 25 2022 |
5573 |
482.45 |
| Aug 25 2022 |
11614 |
489.32 |
| Aug 18 2022 |
5503 |
482.45 |
| Aug 18 2022 |
11550 |
489.32 |
| Aug 11 2022 |
5481 |
482.45 |
| Aug 11 2022 |
11461 |
489.32 |
| Aug 04 2022 |
5455 |
482.45 |
| Aug 04 2022 |
11440 |
489.32 |
| Jul 28 2022 |
5371 |
482.45 |
| Jul 28 2022 |
11300 |
489.32 |
| Jul 21 2022 |
5349 |
482.45 |
| Jul 21 2022 |
11203 |
489.32 |
| Jul 14 2022 |
5330 |
482.45 |
| Jul 14 2022 |
11175 |
489.32 |
| Jul 07 2022 |
5257 |
482.45 |
| Jul 07 2022 |
11084 |
489.32 |
| Jun 30 2022 |
5207 |
482.45 |
| Jun 30 2022 |
11040 |
489.32 |
| Jun 23 2022 |
5204 |
482.45 |
| Jun 23 2022 |
11019 |
489.32 |
| Jun 16 2022 |
5124 |
482.45 |
| Jun 16 2022 |
10777 |
489.32 |
| Jun 09 2022 |
5053 |
482.45 |
| Jun 09 2022 |
10611 |
489.32 |
| Jun 02 2022 |
4908 |
482.45 |
| Jun 02 2022 |
10344 |
489.32 |
| May 26 2022 |
4837 |
482.45 |
| May 26 2022 |
10181 |
489.32 |
| May 19 2022 |
4620 |
482.45 |
| May 19 2022 |
9888 |
489.32 |
| May 12 2022 |
4595 |
482.45 |
| May 12 2022 |
9781 |
489.32 |
| May 05 2022 |
4430 |
482.45 |
| May 05 2022 |
9506 |
489.32 |
| Apr 28 2022 |
4282 |
482.45 |
| Apr 28 2022 |
9294 |
489.32 |
| Apr 21 2022 |
4016 |
482.45 |
| Apr 21 2022 |
8977 |
489.32 |
| Apr 14 2022 |
3810 |
482.45 |
| Apr 14 2022 |
8801 |
489.32 |
| Apr 07 2022 |
3664 |
482.45 |
| Apr 07 2022 |
8668 |
489.32 |
| Mar 31 2022 |
3626 |
482.45 |
| Mar 31 2022 |
8610 |
489.32 |
| Mar 24 2022 |
3136 |
458.93 |
| Mar 24 2022 |
8028 |
473.4 |
| Mar 17 2022 |
3130 |
458.93 |
| Mar 17 2022 |
7961 |
473.4 |
| Mar 10 2022 |
2946 |
458.93 |
| Mar 10 2022 |
7813 |
473.4 |
| Mar 03 2022 |
3016 |
458.93 |
| Mar 03 2022 |
7947 |
473.4 |
| Feb 24 2022 |
2979 |
458.93 |
| Feb 24 2022 |
7887 |
473.4 |
| Feb 17 2022 |
2852 |
458.93 |
| Feb 17 2022 |
7481 |
473.4 |
| Feb 10 2022 |
2939 |
458.93 |
| Feb 10 2022 |
7713 |
473.4 |
| Feb 03 2022 |
2996 |
458.93 |
| Feb 03 2022 |
7835 |
473.4 |
| Jan 27 2022 |
3051 |
458.93 |
| Jan 27 2022 |
7906 |
473.4 |
| Jan 20 2022 |
3098 |
458.93 |
| Jan 20 2022 |
7984 |
473.4 |
| Jan 13 2022 |
3098 |
458.93 |
| Jan 13 2022 |
8040 |
473.4 |
| Jan 06 2022 |
3098 |
458.93 |
| Jan 06 2022 |
8040 |
473.4 |
| Dec 30 2021 |
3098 |
458.93 |
| Dec 30 2021 |
8044 |
473.4 |
| Dec 23 2021 |
3098 |
458.93 |
| Dec 23 2021 |
8044 |
473.4 |
| Dec 16 2021 |
3098 |
458.93 |
| Dec 16 2021 |
8044 |
473.4 |
| Dec 09 2021 |
3098 |
458.93 |
| Dec 09 2021 |
8044 |
473.4 |
| Dec 02 2021 |
3098 |
458.93 |
| Dec 02 2021 |
8049 |
473.4 |
| Nov 25 2021 |
3098 |
458.93 |
| Nov 25 2021 |
8049 |
473.4 |
| Nov 18 2021 |
3098 |
458.93 |
| Nov 18 2021 |
8049 |
473.4 |
| Nov 11 2021 |
3098 |
458.93 |
| Nov 11 2021 |
8049 |
473.4 |
| Nov 04 2021 |
3122 |
458.93 |
| Nov 04 2021 |
8065 |
473.4 |
| Oct 28 2021 |
3122 |
458.93 |
| Oct 28 2021 |
8065 |
473.4 |
| Oct 21 2021 |
3122 |
458.93 |
| Oct 21 2021 |
8065 |
473.4 |
| Oct 14 2021 |
3154 |
458.93 |
| Oct 14 2021 |
8078 |
473.4 |
| Oct 07 2021 |
3157 |
458.93 |
| Oct 07 2021 |
8082 |
473.4 |
| Sep 30 2021 |
3133 |
458.93 |
| Sep 30 2021 |
8029 |
473.4 |
| Sep 23 2021 |
3106 |
458.93 |
| Sep 23 2021 |
7884 |
473.4 |
| Sep 16 2021 |
3027 |
458.93 |
| Sep 16 2021 |
7748 |
473.4 |
| Sep 09 2021 |
3072 |
458.93 |
| Sep 09 2021 |
7762 |
473.4 |
| Sep 02 2021 |
3076 |
458.93 |
| Sep 02 2021 |
7554 |
473.4 |
| Aug 26 2021 |
3050 |
458.93 |
| Aug 26 2021 |
7761 |
473.4 |
| Aug 19 2021 |
3099 |
458.93 |
| Aug 19 2021 |
7694 |
473.4 |
| Aug 12 2021 |
3672 |
429.89 |
| Aug 12 2021 |
7251 |
458.86 |
| Aug 05 2021 |
3728 |
429.89 |
| Aug 05 2021 |
7281 |
458.86 |
| Jul 29 2021 |
3811 |
429.89 |
| Jul 29 2021 |
7318 |
458.86 |
| Jul 22 2021 |
3746 |
429.89 |
| Jul 22 2021 |
7253 |
458.86 |
| Jul 15 2021 |
3926 |
429.89 |
| Jul 15 2021 |
7304 |
458.86 |
| Jul 08 2021 |
3893 |
429.89 |
| Jul 08 2021 |
7442 |
458.86 |
| Jul 01 2021 |
3905 |
429.89 |
| Jul 01 2021 |
7553 |
458.86 |
| Jun 24 2021 |
3929 |
429.89 |
| Jun 24 2021 |
7669 |
458.86 |
| Jun 17 2021 |
3860 |
429.89 |
| Jun 17 2021 |
7610 |
458.86 |
| Jun 10 2021 |
2479 |
402.57 |
| Jun 10 2021 |
5465 |
459.69 |
| Jun 03 2021 |
5268 |
459.69 |
| May 27 2021 |
2391 |
402.57 |
| May 27 2021 |
5325 |
459.69 |
| May 07 2021 |
7026 |
402.57 |
| Apr 30 2021 |
1403 |
402.57 |
| Apr 30 2021 |
2543 |
402.57 |
| Aug 17 2018 |
1821 |
348.49 |
| Aug 17 2018 |
2926 |
348.49 |
| Aug 10 2018 |
1889 |
348.49 |
| Aug 10 2018 |
3007 |
348.49 |
| Aug 03 2018 |
1923 |
348.49 |
| Aug 03 2018 |
3049 |
348.49 |
| Jul 27 2018 |
1934 |
348.49 |
| Jul 27 2018 |
3058 |
348.49 |
| Jul 20 2018 |
1919 |
348.49 |
| Jul 20 2018 |
3131 |
348.49 |
| Jul 13 2018 |
1980 |
348.49 |
| Jul 13 2018 |
3032 |
348.49 |
| Jul 06 2018 |
1800 |
348.49 |
| Jul 06 2018 |
2822 |
348.49 |
| Jun 29 2018 |
1813 |
348.49 |
| Jun 29 2018 |
2818 |
348.49 |
| Jun 22 2018 |
1871 |
348.49 |
| Jun 22 2018 |
2934 |
348.49 |
| Jun 15 2018 |
1879 |
348.49 |
| Jun 15 2018 |
2957 |
348.49 |
| Jun 08 2018 |
1908 |
348.49 |
| Jun 08 2018 |
3022 |
348.49 |
| Jun 01 2018 |
2135 |
348.49 |
| Jun 01 2018 |
3235 |
348.49 |
| May 25 2018 |
2144 |
348.49 |
| May 25 2018 |
3306 |
348.49 |
| May 18 2018 |
2164 |
348.49 |
| May 18 2018 |
3282 |
348.49 |
| May 11 2018 |
2182 |
348.49 |
| May 11 2018 |
3335 |
348.49 |
| May 04 2018 |
2257 |
348.49 |
| May 04 2018 |
3423 |
348.49 |
| Apr 27 2018 |
2266 |
348.49 |
| Apr 27 2018 |
3433 |
348.49 |
| Apr 20 2018 |
2289 |
348.49 |
| Apr 20 2018 |
3487 |
348.49 |
| Apr 13 2018 |
2296 |
348.49 |
| Apr 13 2018 |
3470 |
348.49 |
| Apr 06 2018 |
2339 |
348.49 |
| Apr 06 2018 |
3492 |
348.49 |
| Mar 30 2018 |
2419 |
348.49 |
| Mar 30 2018 |
3552 |
348.49 |
| Mar 23 2018 |
2472 |
348.49 |
| Mar 23 2018 |
3596 |
348.49 |
| Mar 16 2018 |
2487 |
348.49 |
| Mar 16 2018 |
3635 |
348.49 |
| Mar 09 2018 |
2495 |
348.49 |
| Mar 09 2018 |
3639 |
348.49 |
| Mar 02 2018 |
2545 |
348.49 |
| Mar 02 2018 |
3790 |
348.49 |
| Feb 23 2018 |
2582 |
348.49 |
| Feb 23 2018 |
3820 |
348.49 |
| Feb 16 2018 |
2610 |
348.49 |
| Feb 16 2018 |
3831 |
348.49 |
| Feb 09 2018 |
2601 |
348.49 |
| Feb 09 2018 |
3833 |
348.49 |
| Feb 02 2018 |
2610 |
348.49 |
| Feb 02 2018 |
3842 |
348.49 |
| Jan 26 2018 |
2620 |
348.49 |
| Jan 26 2018 |
3848 |
348.49 |
| Jan 19 2018 |
2622 |
348.49 |
| Jan 19 2018 |
3846 |
348.49 |
| Jan 12 2018 |
2626 |
348.49 |
| Jan 12 2018 |
3860 |
348.49 |
| Jan 05 2018 |
2626 |
348.49 |
| Jan 05 2018 |
3864 |
348.49 |
| Dec 29 2017 |
2626 |
348.49 |
| Dec 29 2017 |
3864 |
348.49 |
| Dec 22 2017 |
2626 |
348.49 |
| Dec 22 2017 |
3864 |
348.49 |
| Dec 15 2017 |
2626 |
348.49 |
| Dec 15 2017 |
3863 |
348.49 |
| Dec 08 2017 |
2626 |
348.49 |
| Dec 08 2017 |
3863 |
348.49 |
| Dec 01 2017 |
2626 |
348.49 |
| Dec 01 2017 |
3863 |
348.49 |
| Nov 24 2017 |
2626 |
348.49 |
| Nov 24 2017 |
3863 |
348.49 |
| Nov 17 2017 |
2626 |
348.49 |
| Nov 17 2017 |
3863 |
348.49 |
| Nov 10 2017 |
2632 |
348.49 |
| Nov 10 2017 |
3867 |
348.49 |
| Nov 03 2017 |
2632 |
348.49 |
| Nov 03 2017 |
3867 |
348.49 |
| Oct 27 2017 |
2660 |
348.49 |
| Oct 27 2017 |
3888 |
348.49 |
| Oct 20 2017 |
2643 |
348.49 |
| Oct 20 2017 |
3877 |
348.49 |
| Oct 13 2017 |
2658 |
348.49 |
| Oct 13 2017 |
3889 |
348.49 |
| Oct 06 2017 |
2655 |
348.49 |
| Oct 06 2017 |
3888 |
348.49 |
| Sep 29 2017 |
2654 |
348.49 |
| Sep 29 2017 |
3856 |
348.49 |
| Sep 22 2017 |
2689 |
348.49 |
| Sep 22 2017 |
3888 |
348.49 |
| Sep 15 2017 |
2699 |
348.49 |
| Sep 15 2017 |
3935 |
348.49 |
| Sep 08 2017 |
2682 |
348.49 |
| Sep 08 2017 |
4013 |
348.49 |
| Sep 01 2017 |
2667 |
348.49 |
| Sep 01 2017 |
3998 |
348.49 |
| Jun 23 2017 |
6841 |
393 |
| Jun 23 2017 |
9478 |
393 |
| Jun 16 2017 |
6850 |
393 |
| Jun 16 2017 |
9493 |
393 |
| Jun 09 2017 |
6696 |
393 |
| Jun 09 2017 |
9378 |
393 |
| Jun 02 2017 |
3273 |
346.79 |
| Jun 02 2017 |
4655 |
346.79 |
| May 26 2017 |
3274 |
346.79 |
| May 26 2017 |
4688 |
346.79 |
| May 19 2017 |
3354 |
346.79 |
| May 19 2017 |
4720 |
346.79 |
| May 12 2017 |
3387 |
346.79 |
| May 12 2017 |
4754 |
346.79 |
| May 05 2017 |
3416 |
346.79 |
| May 05 2017 |
4800 |
346.79 |
| Apr 28 2017 |
3430 |
346.79 |
| Apr 28 2017 |
4805 |
346.79 |
| Apr 21 2017 |
3514 |
346.79 |
| Apr 21 2017 |
4850 |
346.79 |
| Apr 14 2017 |
3582 |
346.79 |
| Apr 14 2017 |
4909 |
346.79 |
| Apr 07 2017 |
3562 |
346.79 |
| Apr 07 2017 |
4804 |
346.79 |
| Mar 31 2017 |
3586 |
346.79 |
| Mar 31 2017 |
4882 |
346.79 |
| Mar 24 2017 |
3523 |
346.79 |
| Mar 24 2017 |
4847 |
346.79 |
| Mar 17 2017 |
3561 |
346.79 |
| Mar 17 2017 |
4872 |
346.79 |
| Mar 10 2017 |
3617 |
346.79 |
| Mar 10 2017 |
4934 |
346.79 |
| Mar 03 2017 |
3629 |
346.79 |
| Mar 03 2017 |
4954 |
346.79 |
| Feb 24 2017 |
3680 |
346.79 |
| Feb 24 2017 |
4972 |
346.79 |
| Feb 17 2017 |
3712 |
346.79 |
| Feb 17 2017 |
4997 |
346.79 |
| Feb 10 2017 |
3753 |
346.79 |
| Feb 10 2017 |
5017 |
346.79 |
| Feb 03 2017 |
3746 |
346.79 |
| Feb 03 2017 |
5037 |
346.79 |
| Jan 27 2017 |
3746 |
346.79 |
| Jan 27 2017 |
5052 |
346.79 |
| Jan 20 2017 |
3757 |
346.79 |
| Jan 20 2017 |
5064 |
346.79 |
| Jan 13 2017 |
3763 |
346.79 |
| Jan 13 2017 |
5068 |
346.79 |
| Jan 06 2017 |
3763 |
346.79 |
| Jan 06 2017 |
5063 |
346.79 |
| Dec 30 2016 |
3763 |
346.79 |
| Dec 30 2016 |
5064 |
346.79 |
| Dec 23 2016 |
3763 |
346.79 |
| Dec 23 2016 |
5064 |
346.79 |
| Dec 16 2016 |
3763 |
346.79 |
| Dec 16 2016 |
5062 |
346.79 |
| Dec 09 2016 |
3763 |
346.79 |
| Dec 09 2016 |
5062 |
346.79 |
| Dec 02 2016 |
3763 |
346.79 |
| Dec 02 2016 |
5062 |
346.79 |
| Nov 25 2016 |
3763 |
346.79 |
| Nov 25 2016 |
5058 |
346.79 |
| Nov 18 2016 |
3763 |
346.79 |
| Nov 18 2016 |
5058 |
346.79 |
| Nov 11 2016 |
3762 |
346.79 |
| Nov 11 2016 |
5055 |
346.79 |
| Nov 04 2016 |
3762 |
346.79 |
| Nov 04 2016 |
5055 |
346.79 |
| Oct 28 2016 |
3765 |
346.79 |
| Oct 28 2016 |
5058 |
346.79 |
| Oct 21 2016 |
3771 |
346.79 |
| Oct 21 2016 |
5064 |
346.79 |
| Oct 14 2016 |
3771 |
346.79 |
| Oct 14 2016 |
5086 |
346.79 |
| Oct 07 2016 |
3773 |
346.79 |
| Oct 07 2016 |
5090 |
346.79 |
| Sep 30 2016 |
3774 |
346.79 |
| Sep 30 2016 |
5093 |
346.79 |
| Sep 23 2016 |
3752 |
346.79 |
| Sep 23 2016 |
5070 |
346.79 |
| Sep 16 2016 |
3739 |
346.79 |
| Sep 16 2016 |
5084 |
346.79 |
| Sep 09 2016 |
3787 |
346.79 |
| Sep 09 2016 |
5122 |
346.79 |
| Sep 02 2016 |
3800 |
346.79 |
| Sep 02 2016 |
5194 |
346.79 |
| Aug 26 2016 |
3467 |
346.79 |
| Aug 26 2016 |
4886 |
346.79 |
| Aug 19 2016 |
3486 |
346.79 |
| Aug 19 2016 |
4905 |
346.79 |
| Aug 12 2016 |
3492 |
346.79 |
| Aug 12 2016 |
5767 |
346.79 |
| Aug 05 2016 |
3556 |
346.79 |
| Aug 05 2016 |
5869 |
346.79 |
| Jul 29 2016 |
3437 |
346.79 |
| Jul 29 2016 |
5892 |
346.79 |
| Jul 22 2016 |
3548 |
346.79 |
| Jul 22 2016 |
6000 |
346.79 |
| Jun 22 2016 |
2384 |
323.68 |
| Jun 22 2016 |
4687 |
323.68 |
| Jun 15 2016 |
2442 |
323.68 |
| Jun 15 2016 |
4743 |
323.68 |
| Jun 08 2016 |
2411 |
323.68 |
| Jun 08 2016 |
4763 |
323.68 |
| Jun 01 2016 |
3797 |
346.78 |
| Jun 01 2016 |
7099 |
346.78 |
| Jun 17 2015 |
21757 |
507.54 |
| Jun 17 2015 |
30958 |
507.54 |
| Jun 10 2015 |
21985 |
507.54 |
| Jun 10 2015 |
31047 |
507.54 |
| Jun 03 2015 |
22143 |
507.54 |
| Jun 03 2015 |
31236 |
507.54 |
| May 27 2015 |
21940 |
507.54 |
| May 27 2015 |
30938 |
507.54 |
| May 20 2015 |
22039 |
507.54 |
| May 20 2015 |
30970 |
507.54 |
| May 13 2015 |
22315 |
507.54 |
| May 13 2015 |
31066 |
507.54 |
| May 06 2015 |
22094 |
507.54 |
| May 06 2015 |
30674 |
507.54 |
| Apr 29 2015 |
22374 |
507.54 |
| Apr 29 2015 |
30941 |
507.54 |
| Apr 22 2015 |
22429 |
507.54 |
| Apr 22 2015 |
31076 |
507.54 |
| Apr 15 2015 |
22002 |
507.54 |
| Apr 15 2015 |
30674 |
507.54 |
| Apr 08 2015 |
22099 |
507.54 |
| Apr 08 2015 |
30812 |
507.54 |
| Apr 01 2015 |
22255 |
507.54 |
| Apr 01 2015 |
31377 |
507.54 |
| Mar 25 2015 |
21644 |
507.54 |
| Mar 25 2015 |
30534 |
507.54 |
| Mar 18 2015 |
20660 |
507.54 |
| Mar 18 2015 |
29468 |
507.54 |
| Mar 11 2015 |
21136 |
507.54 |
| Mar 11 2015 |
30252 |
507.54 |
| Mar 04 2015 |
21535 |
507.54 |
| Mar 04 2015 |
30621 |
507.54 |
| Feb 25 2015 |
21578 |
507.54 |
| Feb 25 2015 |
30627 |
507.54 |
| Feb 18 2015 |
21768 |
507.54 |
| Feb 18 2015 |
30740 |
507.54 |
| Feb 11 2015 |
21766 |
507.54 |
| Feb 11 2015 |
30745 |
507.54 |
| Feb 04 2015 |
21825 |
507.54 |
| Feb 04 2015 |
30768 |
507.54 |
| Jan 28 2015 |
21773 |
507.54 |
| Jan 28 2015 |
30758 |
507.54 |
| Jan 21 2015 |
21808 |
507.54 |
| Jan 21 2015 |
30791 |
507.54 |
| Jan 14 2015 |
21825 |
507.54 |
| Jan 14 2015 |
30791 |
507.54 |
| Jan 07 2015 |
21824 |
507.54 |
| Jan 07 2015 |
30769 |
507.54 |
| Dec 31 2014 |
21824 |
507.54 |
| Dec 31 2014 |
30789 |
507.54 |
| Dec 24 2014 |
21824 |
507.54 |
| Dec 24 2014 |
30789 |
507.54 |
| Dec 17 2014 |
21824 |
507.54 |
| Dec 17 2014 |
30778 |
507.54 |
| Dec 10 2014 |
21824 |
507.54 |
| Dec 10 2014 |
30779 |
507.54 |
| Dec 03 2014 |
21824 |
507.54 |
| Dec 03 2014 |
30779 |
507.54 |
| Nov 26 2014 |
21824 |
507.54 |
| Nov 26 2014 |
30779 |
507.54 |
| Nov 19 2014 |
21824 |
507.54 |
| Nov 19 2014 |
30780 |
507.54 |
| Nov 12 2014 |
21824 |
507.54 |
| Nov 12 2014 |
30783 |
507.54 |
| Nov 05 2014 |
21824 |
507.54 |
| Nov 05 2014 |
30784 |
507.54 |
| Oct 29 2014 |
21817 |
507.54 |
| Oct 29 2014 |
30780 |
507.54 |
| Oct 22 2014 |
21762 |
507.54 |
| Oct 22 2014 |
30782 |
507.54 |
| Oct 15 2014 |
21641 |
507.54 |
| Oct 15 2014 |
30671 |
507.54 |
| Oct 08 2014 |
21669 |
507.54 |
| Oct 08 2014 |
30669 |
507.54 |
| Oct 01 2014 |
21676 |
507.54 |
| Oct 01 2014 |
30725 |
507.54 |
| Sep 24 2014 |
21786 |
507.54 |
| Sep 24 2014 |
30734 |
507.54 |
| Sep 17 2014 |
21586 |
507.54 |
| Sep 17 2014 |
30632 |
507.54 |
| Sep 10 2014 |
21585 |
507.54 |
| Sep 10 2014 |
30679 |
507.54 |
| Sep 03 2014 |
21668 |
507.54 |
| Sep 03 2014 |
30742 |
507.54 |
| Aug 27 2014 |
21544 |
507.54 |
| Aug 27 2014 |
30821 |
507.54 |
| Aug 20 2014 |
21529 |
507.54 |
| Aug 20 2014 |
30848 |
507.54 |
| Aug 13 2014 |
21458 |
507.54 |
| Aug 13 2014 |
30927 |
507.54 |
| Aug 06 2014 |
21669 |
507.54 |
| Aug 06 2014 |
31093 |
507.54 |
| Jul 30 2014 |
21749 |
507.54 |
| Jul 30 2014 |
31339 |
507.54 |
| Jul 23 2014 |
21561 |
507.54 |
| Jul 23 2014 |
31076 |
507.54 |
| Jul 16 2014 |
21765 |
507.54 |
| Jul 16 2014 |
31056 |
507.54 |
| Jul 03 2013 |
8609 |
437.62 |
| Jul 03 2013 |
22623 |
437.62 |
| Jun 26 2013 |
8467 |
437.62 |
| Jun 26 2013 |
22810 |
437.62 |
| Jun 19 2013 |
8260 |
437.62 |
| Jun 19 2013 |
22780 |
437.62 |
| Jun 12 2013 |
8531 |
437.62 |
| Jun 12 2013 |
23055 |
437.62 |
| Jun 05 2013 |
8168 |
437.62 |
| Jun 05 2013 |
22850 |
437.62 |
| May 29 2013 |
8119 |
437.62 |
| May 29 2013 |
22846 |
437.62 |
| May 22 2013 |
8152 |
437.62 |
| May 22 2013 |
23290 |
437.62 |
| May 15 2013 |
7988 |
437.62 |
| May 15 2013 |
23274 |
437.62 |
| May 08 2013 |
7749 |
437.62 |
| May 08 2013 |
23210 |
437.62 |
| May 01 2013 |
7871 |
437.62 |
| May 01 2013 |
23416 |
437.62 |
| Apr 24 2013 |
7769 |
437.62 |
| Apr 24 2013 |
23306 |
437.62 |
| Apr 17 2013 |
7912 |
437.62 |
| Apr 17 2013 |
23325 |
437.62 |
| Apr 10 2013 |
7896 |
437.62 |
| Apr 10 2013 |
23177 |
437.62 |
| Apr 03 2013 |
7841 |
437.62 |
| Apr 03 2013 |
23109 |
437.62 |
| Mar 27 2013 |
7981 |
437.62 |
| Mar 27 2013 |
23230 |
437.62 |
| Mar 20 2013 |
7470 |
437.62 |
| Mar 20 2013 |
23190 |
437.62 |
| Mar 13 2013 |
5686 |
437.62 |
| Mar 13 2013 |
23136 |
437.62 |
| Oct 19 2012 |
7037 |
437.62 |
| Oct 19 2012 |
22084 |
437.62 |
| Sep 23 2012 |
6934 |
437.62 |
| Sep 23 2012 |
21899 |
437.62 |
| Aug 31 2012 |
6506 |
437.62 |
| Aug 31 2012 |
21420 |
437.62 |
| Aug 24 2012 |
6411 |
437.62 |
| Aug 24 2012 |
21231 |
437.62 |
| Aug 10 2012 |
6127 |
437.62 |
| Aug 10 2012 |
20714 |
437.62 |
| Aug 03 2012 |
5885 |
437.62 |
| Aug 03 2012 |
20457 |
437.62 |
