| Apr 20 2024 |
489 |
274.66 |
| Apr 20 2024 |
1504 |
335.88 |
| Apr 20 2024 |
1660 |
255.94 |
| Apr 17 2024 |
484 |
274.66 |
| Apr 17 2024 |
1477 |
335.88 |
| Apr 17 2024 |
1646 |
255.94 |
| Apr 10 2024 |
494 |
274.66 |
| Apr 10 2024 |
1471 |
335.88 |
| Apr 10 2024 |
1651 |
255.94 |
| Apr 03 2024 |
499 |
274.66 |
| Apr 03 2024 |
1470 |
335.88 |
| Apr 03 2024 |
1666 |
255.94 |
| Mar 27 2024 |
504 |
274.66 |
| Mar 27 2024 |
1458 |
335.88 |
| Mar 27 2024 |
1687 |
255.94 |
| Mar 21 2024 |
503 |
274.66 |
| Mar 21 2024 |
1438 |
335.88 |
| Mar 21 2024 |
1689 |
255.94 |
| Mar 14 2024 |
519 |
274.66 |
| Mar 14 2024 |
1436 |
335.88 |
| Mar 14 2024 |
1678 |
255.94 |
| Mar 07 2024 |
516 |
274.66 |
| Mar 07 2024 |
1437 |
335.88 |
| Mar 07 2024 |
1684 |
255.94 |
| Feb 29 2024 |
514 |
274.66 |
| Feb 29 2024 |
1441 |
335.88 |
| Feb 29 2024 |
1693 |
255.94 |
| Feb 22 2024 |
525 |
274.66 |
| Feb 22 2024 |
1436 |
335.88 |
| Feb 22 2024 |
1692 |
255.94 |
| Feb 15 2024 |
526 |
274.66 |
| Feb 15 2024 |
1433 |
335.88 |
| Feb 15 2024 |
1675 |
255.94 |
| Feb 08 2024 |
534 |
274.66 |
| Feb 08 2024 |
1426 |
335.88 |
| Feb 08 2024 |
1662 |
255.94 |
| Feb 01 2024 |
508 |
274.66 |
| Feb 01 2024 |
1420 |
335.88 |
| Feb 01 2024 |
1624 |
255.94 |
| Jan 25 2024 |
489 |
274.66 |
| Jan 25 2024 |
1406 |
335.88 |
| Jan 25 2024 |
1628 |
255.94 |
| Jan 18 2024 |
489 |
274.66 |
| Jan 18 2024 |
1402 |
335.88 |
| Jan 18 2024 |
1630 |
255.94 |
| Jan 11 2024 |
489 |
274.66 |
| Jan 11 2024 |
1401 |
335.88 |
| Jan 11 2024 |
1630 |
255.94 |
| Jan 04 2024 |
489 |
274.66 |
| Jan 04 2024 |
1402 |
335.88 |
| Jan 04 2024 |
1630 |
255.94 |
| Dec 28 2023 |
489 |
274.66 |
| Dec 28 2023 |
1401 |
335.88 |
| Dec 28 2023 |
1631 |
255.94 |
| Dec 21 2023 |
489 |
274.66 |
| Dec 21 2023 |
1401 |
335.88 |
| Dec 21 2023 |
1631 |
255.94 |
| Dec 14 2023 |
489 |
274.66 |
| Dec 14 2023 |
1401 |
335.88 |
| Dec 14 2023 |
1631 |
255.94 |
| Dec 07 2023 |
489 |
274.66 |
| Dec 07 2023 |
1401 |
335.88 |
| Dec 07 2023 |
1631 |
255.94 |
| Nov 30 2023 |
490 |
274.66 |
| Nov 30 2023 |
1402 |
335.88 |
| Nov 30 2023 |
1632 |
255.94 |
| Nov 23 2023 |
490 |
274.66 |
| Nov 23 2023 |
1402 |
335.88 |
| Nov 23 2023 |
1628 |
255.94 |
| Nov 16 2023 |
490 |
274.66 |
| Nov 16 2023 |
1402 |
335.88 |
| Nov 16 2023 |
1627 |
255.94 |
| Nov 09 2023 |
498 |
274.66 |
| Nov 09 2023 |
1401 |
335.88 |
| Nov 09 2023 |
1626 |
255.94 |
| Nov 02 2023 |
497 |
274.66 |
| Nov 02 2023 |
1401 |
335.88 |
| Nov 02 2023 |
1626 |
255.94 |
| Oct 26 2023 |
495 |
274.66 |
| Oct 26 2023 |
1386 |
335.88 |
| Oct 26 2023 |
1633 |
255.94 |
| Oct 19 2023 |
494 |
274.66 |
| Oct 19 2023 |
1380 |
335.88 |
| Oct 19 2023 |
1692 |
258.57 |
| Oct 12 2023 |
494 |
274.66 |
| Oct 12 2023 |
1381 |
335.88 |
| Oct 12 2023 |
1692 |
258.57 |
| Oct 05 2023 |
495 |
274.66 |
| Oct 05 2023 |
1381 |
335.88 |
| Oct 05 2023 |
2958 |
295.07 |
| Sep 28 2023 |
495 |
274.66 |
| Sep 28 2023 |
1384 |
335.88 |
| Sep 28 2023 |
2978 |
295.07 |
| Sep 21 2023 |
493 |
274.66 |
| Sep 21 2023 |
1340 |
335.88 |
| Sep 21 2023 |
2972 |
295.07 |
| Sep 14 2023 |
511 |
274.66 |
| Sep 14 2023 |
1350 |
335.88 |
| Sep 14 2023 |
2971 |
295.07 |
| Sep 07 2023 |
514 |
274.66 |
| Sep 07 2023 |
1383 |
335.88 |
| Sep 07 2023 |
2968 |
295.07 |
| Aug 31 2023 |
514 |
274.66 |
| Aug 31 2023 |
1367 |
335.88 |
| Aug 31 2023 |
3004 |
295.07 |
| Aug 24 2023 |
529 |
274.66 |
| Aug 24 2023 |
1395 |
335.88 |
| Aug 24 2023 |
2993 |
295.07 |
| Aug 17 2023 |
531 |
274.66 |
| Aug 17 2023 |
1450 |
335.88 |
| Aug 17 2023 |
3018 |
295.07 |
| Aug 10 2023 |
537 |
274.66 |
| Aug 10 2023 |
1511 |
335.88 |
| Aug 10 2023 |
3027 |
295.07 |
| Aug 03 2023 |
538 |
274.66 |
| Aug 03 2023 |
1513 |
335.88 |
| Aug 03 2023 |
3031 |
295.07 |
| Jul 27 2023 |
557 |
274.66 |
| Jul 27 2023 |
1531 |
335.88 |
| Jul 27 2023 |
3029 |
295.07 |
| Jul 20 2023 |
564 |
274.66 |
| Jul 20 2023 |
1559 |
335.88 |
| Jul 20 2023 |
3021 |
295.07 |
| Jul 13 2023 |
565 |
274.66 |
| Jul 13 2023 |
1589 |
335.88 |
| Jul 13 2023 |
3046 |
295.07 |
| Jul 06 2023 |
573 |
274.66 |
| Jul 06 2023 |
1600 |
335.88 |
| Jul 06 2023 |
3064 |
295.07 |
| Jun 29 2023 |
579 |
274.66 |
| Jun 29 2023 |
1612 |
335.88 |
| Jun 29 2023 |
3049 |
295.07 |
| Jun 22 2023 |
574 |
274.66 |
| Jun 22 2023 |
1623 |
335.88 |
| Jun 22 2023 |
3068 |
295.07 |
| Jun 15 2023 |
1193 |
316.26 |
| Jun 15 2023 |
1691 |
335.88 |
| Jun 15 2023 |
1871 |
326.07 |
| Jun 08 2023 |
1205 |
316.26 |
| Jun 08 2023 |
1697 |
335.88 |
| Jun 08 2023 |
1903 |
326.07 |
| Jun 01 2023 |
1179 |
316.26 |
| Jun 01 2023 |
1667 |
335.88 |
| Jun 01 2023 |
1884 |
326.07 |
| May 25 2023 |
1201 |
316.26 |
| May 25 2023 |
1667 |
335.88 |
| May 25 2023 |
1879 |
326.07 |
| May 18 2023 |
1176 |
316.26 |
| May 18 2023 |
1635 |
335.88 |
| May 18 2023 |
1816 |
326.07 |
| May 11 2023 |
1189 |
316.26 |
| May 11 2023 |
1607 |
335.88 |
| May 11 2023 |
1811 |
326.07 |
| May 04 2023 |
1157 |
316.26 |
| May 04 2023 |
1576 |
335.88 |
| May 04 2023 |
1744 |
326.07 |
| Apr 27 2023 |
1166 |
316.26 |
| Apr 27 2023 |
1590 |
335.88 |
| Apr 27 2023 |
1790 |
326.07 |
| Apr 20 2023 |
1053 |
316.26 |
| Apr 20 2023 |
1590 |
335.88 |
| Apr 20 2023 |
1748 |
326.07 |
| Apr 13 2023 |
1355 |
331.88 |
| Apr 13 2023 |
1578 |
335.88 |
| Apr 13 2023 |
4638 |
333.21 |
| Aug 03 2018 |
10174 |
625.78 |
| Aug 03 2018 |
19959 |
647.09 |
| Aug 03 2018 |
20592 |
614.52 |
| Aug 03 2018 |
27485 |
608.29 |
| Jul 27 2018 |
10289 |
625.78 |
| Jul 27 2018 |
20221 |
647.09 |
| Jul 27 2018 |
20637 |
614.52 |
| Jul 27 2018 |
27615 |
608.29 |
| Jul 20 2018 |
10467 |
625.78 |
| Jul 20 2018 |
20213 |
647.09 |
| Jul 20 2018 |
20857 |
614.52 |
| Jul 20 2018 |
27913 |
608.29 |
| Jul 13 2018 |
10577 |
625.78 |
| Jul 13 2018 |
20463 |
647.09 |
| Jul 13 2018 |
20622 |
614.52 |
| Jul 13 2018 |
27690 |
608.29 |
| Jul 06 2018 |
10573 |
625.78 |
| Jul 06 2018 |
20313 |
647.09 |
| Jul 06 2018 |
20728 |
614.52 |
| Jul 06 2018 |
27577 |
608.29 |
| Jun 29 2018 |
10536 |
625.78 |
| Jun 29 2018 |
20317 |
647.09 |
| Jun 29 2018 |
20642 |
614.52 |
| Jun 29 2018 |
27484 |
608.29 |
| Jun 22 2018 |
10630 |
625.78 |
| Jun 22 2018 |
20642 |
647.09 |
| Jun 22 2018 |
21045 |
614.52 |
| Jun 22 2018 |
27909 |
608.29 |
| Jun 15 2018 |
10657 |
625.78 |
| Jun 15 2018 |
20754 |
647.09 |
| Jun 15 2018 |
20868 |
614.52 |
| Jun 15 2018 |
27916 |
608.29 |
| Jun 08 2018 |
10781 |
625.78 |
| Jun 08 2018 |
20883 |
647.09 |
| Jun 08 2018 |
21105 |
614.52 |
| Jun 08 2018 |
28184 |
608.29 |
| Jun 01 2018 |
10706 |
625.78 |
| Jun 01 2018 |
21348 |
647.09 |
| Jun 01 2018 |
21266 |
614.52 |
| Jun 01 2018 |
28592 |
608.29 |
| May 25 2018 |
10745 |
625.78 |
| May 25 2018 |
21458 |
647.09 |
| May 25 2018 |
21260 |
614.52 |
| May 25 2018 |
28813 |
608.29 |
| May 18 2018 |
10589 |
625.78 |
| May 18 2018 |
21626 |
647.74 |
| May 18 2018 |
21050 |
605.41 |
| May 18 2018 |
28410 |
595.88 |
| May 11 2018 |
10523 |
625.78 |
| May 11 2018 |
21644 |
647.74 |
| May 11 2018 |
20930 |
605.41 |
| May 11 2018 |
28504 |
595.88 |
| May 04 2018 |
10612 |
625.78 |
| May 04 2018 |
22063 |
647.74 |
| May 04 2018 |
21195 |
605.41 |
| May 04 2018 |
28788 |
595.88 |
| Apr 27 2018 |
10708 |
625.78 |
| Apr 27 2018 |
21846 |
647.74 |
| Apr 27 2018 |
21285 |
605.41 |
| Apr 27 2018 |
28669 |
595.88 |
| Apr 20 2018 |
10631 |
625.78 |
| Apr 20 2018 |
21940 |
647.74 |
| Apr 20 2018 |
21471 |
605.41 |
| Apr 20 2018 |
28870 |
595.88 |
| Apr 13 2018 |
10399 |
625.78 |
| Apr 13 2018 |
21706 |
647.74 |
| Apr 13 2018 |
21443 |
605.41 |
| Apr 13 2018 |
28747 |
595.88 |
| Apr 06 2018 |
10446 |
625.78 |
| Apr 06 2018 |
22171 |
647.74 |
| Apr 06 2018 |
21311 |
605.41 |
| Apr 06 2018 |
28892 |
595.88 |
| Mar 30 2018 |
10343 |
625.78 |
| Mar 30 2018 |
22713 |
647.74 |
| Mar 30 2018 |
21472 |
605.41 |
| Mar 30 2018 |
29298 |
595.88 |
| Mar 23 2018 |
10148 |
625.78 |
| Mar 23 2018 |
22893 |
647.74 |
| Mar 23 2018 |
21468 |
605.41 |
| Mar 23 2018 |
29510 |
595.88 |
| Mar 16 2018 |
10014 |
625.78 |
| Mar 16 2018 |
22638 |
647.74 |
| Mar 16 2018 |
21489 |
605.41 |
| Mar 16 2018 |
29422 |
595.88 |
| Mar 09 2018 |
9906 |
625.78 |
| Mar 09 2018 |
22386 |
647.74 |
| Mar 09 2018 |
21255 |
605.41 |
| Mar 09 2018 |
29321 |
595.88 |
| Mar 02 2018 |
10313 |
625.78 |
| Mar 02 2018 |
22519 |
647.74 |
| Mar 02 2018 |
21531 |
605.41 |
| Mar 02 2018 |
29695 |
595.88 |
| Feb 23 2018 |
10539 |
625.78 |
| Feb 23 2018 |
22764 |
647.74 |
| Feb 23 2018 |
21770 |
605.41 |
| Feb 23 2018 |
29931 |
595.88 |
| Feb 16 2018 |
10496 |
625.78 |
| Feb 16 2018 |
22860 |
647.74 |
| Feb 16 2018 |
21703 |
605.41 |
| Feb 16 2018 |
29918 |
595.88 |
| Feb 09 2018 |
10472 |
625.78 |
| Feb 09 2018 |
22564 |
647.74 |
| Feb 09 2018 |
21737 |
605.41 |
| Feb 09 2018 |
29580 |
595.88 |
| Feb 02 2018 |
10564 |
625.78 |
| Feb 02 2018 |
22411 |
647.74 |
| Feb 02 2018 |
21667 |
605.41 |
| Feb 02 2018 |
29424 |
595.88 |
| Jan 26 2018 |
10564 |
625.78 |
| Jan 26 2018 |
22516 |
647.74 |
| Jan 26 2018 |
21698 |
605.41 |
| Jan 26 2018 |
29471 |
595.88 |
| Jan 19 2018 |
10564 |
625.78 |
| Jan 19 2018 |
22504 |
647.74 |
| Jan 19 2018 |
21713 |
605.41 |
| Jan 19 2018 |
29471 |
595.88 |
| Jan 12 2018 |
10500 |
625.78 |
| Jan 12 2018 |
22542 |
647.74 |
| Jan 12 2018 |
21702 |
605.41 |
| Jan 12 2018 |
29480 |
595.88 |
| Jan 05 2018 |
10500 |
625.78 |
| Jan 05 2018 |
22542 |
647.74 |
| Jan 05 2018 |
21741 |
605.41 |
| Jan 05 2018 |
29511 |
595.88 |
| Dec 29 2017 |
10574 |
625.78 |
| Dec 29 2017 |
22542 |
647.74 |
| Dec 29 2017 |
21742 |
605.41 |
| Dec 29 2017 |
29511 |
595.88 |
| Dec 22 2017 |
10574 |
625.78 |
| Dec 22 2017 |
22542 |
647.74 |
| Dec 22 2017 |
21744 |
605.41 |
| Dec 22 2017 |
29513 |
595.88 |
| Dec 15 2017 |
10574 |
625.78 |
| Dec 15 2017 |
22542 |
647.74 |
| Dec 15 2017 |
21729 |
605.41 |
| Dec 15 2017 |
29503 |
595.88 |
| Dec 08 2017 |
10574 |
625.78 |
| Dec 08 2017 |
22542 |
647.74 |
| Dec 08 2017 |
21729 |
605.41 |
| Dec 08 2017 |
29503 |
595.88 |
| Dec 01 2017 |
10568 |
625.78 |
| Dec 01 2017 |
22542 |
647.74 |
| Dec 01 2017 |
21729 |
605.41 |
| Dec 01 2017 |
29503 |
595.88 |
| Nov 24 2017 |
10568 |
625.78 |
| Nov 24 2017 |
22542 |
647.74 |
| Nov 24 2017 |
21729 |
605.41 |
| Nov 24 2017 |
29503 |
595.88 |
| Nov 17 2017 |
10568 |
625.78 |
| Nov 17 2017 |
22543 |
647.74 |
| Nov 17 2017 |
21729 |
605.41 |
| Nov 17 2017 |
29504 |
595.88 |
| Nov 10 2017 |
10568 |
625.78 |
| Nov 10 2017 |
22592 |
647.74 |
| Nov 10 2017 |
21729 |
605.41 |
| Nov 10 2017 |
29535 |
595.88 |
| Nov 03 2017 |
10568 |
625.78 |
| Nov 03 2017 |
22592 |
647.74 |
| Nov 03 2017 |
21730 |
605.41 |
| Nov 03 2017 |
29536 |
595.88 |
| Oct 27 2017 |
10568 |
625.78 |
| Oct 27 2017 |
22595 |
647.74 |
| Oct 27 2017 |
21730 |
605.41 |
| Oct 27 2017 |
29560 |
595.88 |
| Oct 20 2017 |
10510 |
625.78 |
| Oct 20 2017 |
22434 |
647.74 |
| Oct 20 2017 |
21757 |
605.41 |
| Oct 20 2017 |
29461 |
595.88 |
| Oct 13 2017 |
10558 |
625.78 |
| Oct 13 2017 |
22498 |
647.74 |
| Oct 13 2017 |
21757 |
605.41 |
| Oct 13 2017 |
29502 |
595.88 |
| Oct 06 2017 |
10558 |
625.78 |
| Oct 06 2017 |
22470 |
647.74 |
| Oct 06 2017 |
21737 |
605.41 |
| Oct 06 2017 |
29482 |
595.88 |
| Sep 29 2017 |
10571 |
625.78 |
| Sep 29 2017 |
22468 |
647.74 |
| Sep 29 2017 |
21759 |
605.41 |
| Sep 29 2017 |
29389 |
595.88 |
| Sep 22 2017 |
10556 |
625.78 |
| Sep 22 2017 |
22803 |
647.74 |
| Sep 22 2017 |
21735 |
605.41 |
| Sep 22 2017 |
29706 |
595.88 |
| Sep 15 2017 |
10346 |
625.78 |
| Sep 15 2017 |
22764 |
647.74 |
| Sep 15 2017 |
21818 |
605.41 |
| Sep 15 2017 |
29745 |
595.88 |
| Sep 08 2017 |
9946 |
625.78 |
| Sep 08 2017 |
22694 |
647.74 |
| Sep 08 2017 |
21822 |
605.41 |
| Sep 08 2017 |
29864 |
595.88 |
| Sep 01 2017 |
10071 |
625.78 |
| Sep 01 2017 |
22753 |
647.74 |
| Sep 01 2017 |
22112 |
605.41 |
| Sep 01 2017 |
30001 |
595.88 |
| Aug 25 2017 |
10010 |
625.78 |
| Aug 25 2017 |
23128 |
647.74 |
| Aug 25 2017 |
22141 |
605.41 |
| Aug 25 2017 |
30404 |
595.88 |
| Aug 18 2017 |
10438 |
625.78 |
| Aug 18 2017 |
23204 |
647.74 |
| Aug 18 2017 |
22157 |
605.41 |
| Aug 18 2017 |
30542 |
595.88 |
| Aug 11 2017 |
10316 |
625.78 |
| Aug 11 2017 |
23282 |
647.74 |
| Aug 11 2017 |
22080 |
605.41 |
| Aug 11 2017 |
30568 |
595.88 |
| Aug 04 2017 |
23403 |
648.39 |
| Aug 04 2017 |
22024 |
596.29 |
| Aug 04 2017 |
31018 |
600.98 |
| Jul 28 2017 |
5789 |
438.27 |
| Jul 28 2017 |
22470 |
590.35 |
| Jul 28 2017 |
19459 |
537 |
| Jul 28 2017 |
25724 |
520.85 |
| Jul 21 2017 |
5822 |
438.27 |
| Jul 21 2017 |
22451 |
590.35 |
| Jul 21 2017 |
19594 |
537 |
| Jul 21 2017 |
25873 |
520.85 |
| Jul 14 2017 |
5882 |
438.27 |
| Jul 14 2017 |
22585 |
590.35 |
| Jul 14 2017 |
19730 |
537 |
| Jul 14 2017 |
25983 |
520.85 |
| Jul 07 2017 |
5929 |
438.27 |
| Jul 07 2017 |
22715 |
590.35 |
| Jul 07 2017 |
19774 |
537 |
| Jul 07 2017 |
26071 |
520.85 |
| Jun 30 2017 |
5909 |
438.27 |
| Jun 30 2017 |
22756 |
590.35 |
| Jun 30 2017 |
19874 |
537 |
| Jun 30 2017 |
26158 |
520.85 |
| Jun 23 2017 |
5966 |
438.27 |
| Jun 23 2017 |
23004 |
590.35 |
| Jun 23 2017 |
20976 |
537 |
| Jun 23 2017 |
26342 |
520.85 |
| Jun 16 2017 |
5909 |
438.27 |
| Jun 16 2017 |
23001 |
590.35 |
| Jun 16 2017 |
21036 |
537 |
| Jun 16 2017 |
26311 |
520.85 |
| Jun 09 2017 |
5932 |
438.27 |
| Jun 09 2017 |
22910 |
590.35 |
| Jun 09 2017 |
21132 |
537 |
| Jun 09 2017 |
26234 |
520.85 |
| Jun 02 2017 |
5954 |
438.27 |
| Jun 02 2017 |
23398 |
590.35 |
| Jun 02 2017 |
21167 |
537 |
| Jun 02 2017 |
26578 |
520.85 |
| May 26 2017 |
5900 |
438.27 |
| May 26 2017 |
23464 |
590.35 |
| May 26 2017 |
21387 |
537 |
| May 26 2017 |
26720 |
520.85 |
| May 19 2017 |
7015 |
458.78 |
| May 19 2017 |
23340 |
570.46 |
| May 19 2017 |
16798 |
482.58 |
| May 19 2017 |
25411 |
507.03 |
| May 12 2017 |
7125 |
458.78 |
| May 12 2017 |
23476 |
570.46 |
| May 12 2017 |
16981 |
482.58 |
| May 12 2017 |
25555 |
507.03 |
| May 05 2017 |
7332 |
458.78 |
| May 05 2017 |
23416 |
570.46 |
| May 05 2017 |
16931 |
482.58 |
| May 05 2017 |
25519 |
507.03 |
| Apr 28 2017 |
7354 |
458.78 |
| Apr 28 2017 |
23147 |
570.46 |
| Apr 28 2017 |
16669 |
482.58 |
| Apr 28 2017 |
25231 |
507.03 |
| Apr 21 2017 |
7454 |
458.78 |
| Apr 21 2017 |
23509 |
570.46 |
| Apr 21 2017 |
16929 |
482.58 |
| Apr 21 2017 |
25469 |
507.03 |
| Apr 14 2017 |
7601 |
458.78 |
| Apr 14 2017 |
23790 |
570.46 |
| Apr 14 2017 |
16987 |
482.58 |
| Apr 14 2017 |
25453 |
507.03 |
| Apr 07 2017 |
7610 |
458.78 |
| Apr 07 2017 |
23577 |
570.46 |
| Apr 07 2017 |
17117 |
482.58 |
| Apr 07 2017 |
25147 |
507.03 |
| Mar 31 2017 |
7884 |
458.78 |
| Mar 31 2017 |
23584 |
570.46 |
| Mar 31 2017 |
17451 |
482.58 |
| Mar 31 2017 |
25344 |
507.03 |
| Mar 24 2017 |
7706 |
458.78 |
| Mar 24 2017 |
23100 |
570.46 |
| Mar 24 2017 |
17277 |
482.58 |
| Mar 24 2017 |
24910 |
507.03 |
| Mar 17 2017 |
7821 |
458.78 |
| Mar 17 2017 |
23439 |
570.46 |
| Mar 17 2017 |
17370 |
482.58 |
| Mar 17 2017 |
25096 |
507.03 |
| Mar 10 2017 |
7712 |
458.78 |
| Mar 10 2017 |
23404 |
570.46 |
| Mar 10 2017 |
17477 |
482.58 |
| Mar 10 2017 |
25153 |
507.03 |
| Mar 03 2017 |
7728 |
458.78 |
| Mar 03 2017 |
23158 |
570.46 |
| Mar 03 2017 |
17398 |
482.58 |
| Mar 03 2017 |
25026 |
507.03 |
| Feb 24 2017 |
7829 |
458.78 |
| Feb 24 2017 |
23392 |
570.46 |
| Feb 24 2017 |
17291 |
482.58 |
| Feb 24 2017 |
25061 |
507.03 |
| Feb 17 2017 |
7734 |
458.78 |
| Feb 17 2017 |
23298 |
570.46 |
| Feb 17 2017 |
17069 |
482.58 |
| Feb 17 2017 |
25005 |
507.03 |
| Feb 10 2017 |
7831 |
458.78 |
| Feb 10 2017 |
23606 |
570.46 |
| Feb 10 2017 |
17113 |
482.58 |
| Feb 10 2017 |
25121 |
507.03 |
| Feb 03 2017 |
7801 |
458.78 |
| Feb 03 2017 |
23551 |
570.46 |
| Feb 03 2017 |
17118 |
482.58 |
| Feb 03 2017 |
25080 |
507.03 |
| Jan 27 2017 |
7790 |
458.78 |
| Jan 27 2017 |
23539 |
570.46 |
| Jan 27 2017 |
17155 |
482.58 |
| Jan 27 2017 |
25079 |
507.03 |
| Jan 20 2017 |
7805 |
458.78 |
| Jan 20 2017 |
23489 |
570.46 |
| Jan 20 2017 |
17133 |
482.58 |
| Jan 20 2017 |
25019 |
507.03 |
| Jan 13 2017 |
7805 |
458.78 |
| Jan 13 2017 |
23461 |
570.46 |
| Jan 13 2017 |
17144 |
482.58 |
| Jan 13 2017 |
24986 |
507.03 |
| Jan 06 2017 |
7805 |
458.78 |
| Jan 06 2017 |
23461 |
570.46 |
| Jan 06 2017 |
17148 |
482.58 |
| Jan 06 2017 |
24991 |
507.03 |
| Dec 30 2016 |
7800 |
458.78 |
| Dec 30 2016 |
23462 |
570.46 |
| Dec 30 2016 |
17154 |
482.58 |
| Dec 30 2016 |
25002 |
507.03 |
| Dec 23 2016 |
7800 |
458.78 |
| Dec 23 2016 |
23462 |
570.46 |
| Dec 23 2016 |
17154 |
482.58 |
| Dec 23 2016 |
25002 |
507.03 |
| Dec 16 2016 |
7800 |
458.78 |
| Dec 16 2016 |
23462 |
570.46 |
| Dec 16 2016 |
17149 |
482.58 |
| Dec 16 2016 |
24998 |
507.03 |
| Dec 09 2016 |
7807 |
458.78 |
| Dec 09 2016 |
23453 |
570.46 |
| Dec 09 2016 |
17152 |
482.58 |
| Dec 09 2016 |
25000 |
507.03 |
| Dec 02 2016 |
7807 |
458.78 |
| Dec 02 2016 |
23453 |
570.46 |
| Dec 02 2016 |
17152 |
482.58 |
| Dec 02 2016 |
25000 |
507.03 |
| Nov 25 2016 |
7796 |
458.78 |
| Nov 25 2016 |
23453 |
570.46 |
| Nov 25 2016 |
17147 |
482.58 |
| Nov 25 2016 |
24997 |
507.03 |
| Nov 18 2016 |
7796 |
458.78 |
| Nov 18 2016 |
23453 |
570.46 |
| Nov 18 2016 |
17147 |
482.58 |
| Nov 18 2016 |
24997 |
507.03 |
| Nov 11 2016 |
7796 |
458.78 |
| Nov 11 2016 |
23407 |
570.46 |
| Nov 11 2016 |
17147 |
482.58 |
| Nov 11 2016 |
24974 |
507.03 |
| Nov 04 2016 |
7796 |
458.78 |
| Nov 04 2016 |
23407 |
570.46 |
| Nov 04 2016 |
17147 |
482.58 |
| Nov 04 2016 |
24974 |
507.03 |
| Oct 28 2016 |
7780 |
458.78 |
| Oct 28 2016 |
23418 |
570.46 |
| Oct 28 2016 |
17148 |
482.58 |
| Oct 28 2016 |
24988 |
507.03 |
| Oct 21 2016 |
7780 |
458.78 |
| Oct 21 2016 |
23448 |
570.46 |
| Oct 21 2016 |
17158 |
482.58 |
| Oct 21 2016 |
25005 |
507.03 |
| Oct 14 2016 |
7806 |
458.78 |
| Oct 14 2016 |
23466 |
570.46 |
| Oct 14 2016 |
17105 |
482.58 |
| Oct 14 2016 |
24963 |
507.03 |
| Oct 07 2016 |
7803 |
458.78 |
| Oct 07 2016 |
23502 |
570.46 |
| Oct 07 2016 |
17123 |
482.58 |
| Oct 07 2016 |
24989 |
507.03 |
| Sep 30 2016 |
7846 |
458.78 |
| Sep 30 2016 |
23519 |
570.46 |
| Sep 30 2016 |
17170 |
482.58 |
| Sep 30 2016 |
25023 |
507.03 |
| Sep 23 2016 |
7816 |
458.78 |
| Sep 23 2016 |
23202 |
570.46 |
| Sep 23 2016 |
17185 |
482.58 |
| Sep 23 2016 |
24856 |
507.03 |
| Sep 16 2016 |
7822 |
458.78 |
| Sep 16 2016 |
23097 |
570.46 |
| Sep 16 2016 |
17278 |
482.58 |
| Sep 16 2016 |
24884 |
507.03 |
| Sep 09 2016 |
7914 |
458.78 |
| Sep 09 2016 |
23219 |
570.46 |
| Sep 09 2016 |
17370 |
482.58 |
| Sep 09 2016 |
24952 |
507.03 |
| Sep 02 2016 |
8076 |
458.78 |
| Sep 02 2016 |
23270 |
570.46 |
| Sep 02 2016 |
17533 |
482.58 |
| Sep 02 2016 |
25091 |
507.03 |
| Aug 26 2016 |
7878 |
458.78 |
| Aug 26 2016 |
23079 |
570.46 |
| Aug 26 2016 |
17594 |
482.58 |
| Aug 26 2016 |
24904 |
507.03 |
| Aug 19 2016 |
8020 |
458.78 |
| Aug 19 2016 |
23097 |
570.46 |
| Aug 19 2016 |
17628 |
482.58 |
| Aug 19 2016 |
24918 |
507.03 |
| Aug 12 2016 |
8399 |
458.78 |
| Aug 12 2016 |
23171 |
570.46 |
| Aug 12 2016 |
17872 |
482.58 |
| Aug 12 2016 |
21360 |
464.48 |
| Aug 05 2016 |
8451 |
458.78 |
| Aug 05 2016 |
18630 |
503.32 |
| Aug 05 2016 |
17776 |
482.58 |
| Aug 05 2016 |
17993 |
440.79 |
| Jul 29 2016 |
9624 |
482.92 |
| Jul 29 2016 |
18505 |
503.16 |
| Jul 29 2016 |
20615 |
514.5 |
| Jul 29 2016 |
21584 |
463.65 |
| Jul 22 2016 |
9731 |
482.92 |
| Jul 22 2016 |
18623 |
503.16 |
| Jul 22 2016 |
20882 |
514.5 |
| Jul 22 2016 |
21807 |
463.65 |
| Jun 22 2016 |
9644 |
482.92 |
| Jun 22 2016 |
18873 |
503.16 |
| Jun 22 2016 |
21139 |
514.5 |
| Jun 22 2016 |
22846 |
463.65 |
| Jun 15 2016 |
9979 |
482.92 |
| Jun 15 2016 |
19141 |
503.16 |
| Jun 15 2016 |
21191 |
514.5 |
| Jun 15 2016 |
23072 |
463.65 |
| Jun 08 2016 |
10112 |
482.92 |
| Jun 08 2016 |
19247 |
503.16 |
| Jun 08 2016 |
21344 |
514.5 |
| Jun 08 2016 |
23158 |
463.65 |
| Jun 01 2016 |
10271 |
482.92 |
| Jun 01 2016 |
19349 |
503.16 |
| Jun 01 2016 |
21407 |
514.5 |
| Jun 01 2016 |
23447 |
463.65 |
| May 25 2016 |
6916 |
418.28 |
| May 25 2016 |
13852 |
450.43 |
| May 25 2016 |
16785 |
464.79 |
| May 25 2016 |
16397 |
417.91 |
| May 18 2016 |
6975 |
418.28 |
| May 18 2016 |
13962 |
450.43 |
| May 18 2016 |
16958 |
464.79 |
| May 18 2016 |
16516 |
417.91 |
| May 11 2016 |
6883 |
418.28 |
| May 11 2016 |
14014 |
450.43 |
| May 11 2016 |
16883 |
464.79 |
| May 11 2016 |
16488 |
417.91 |
| May 04 2016 |
6880 |
418.28 |
| May 04 2016 |
13930 |
450.43 |
| May 04 2016 |
16783 |
464.79 |
| May 04 2016 |
16415 |
417.91 |
| Apr 27 2016 |
7058 |
418.28 |
| Apr 27 2016 |
14193 |
450.43 |
| Apr 27 2016 |
17100 |
464.79 |
| Apr 27 2016 |
16689 |
417.91 |
| Apr 20 2016 |
7104 |
418.28 |
| Apr 20 2016 |
14126 |
450.43 |
| Apr 20 2016 |
17115 |
464.79 |
| Apr 20 2016 |
16721 |
417.91 |
| Apr 13 2016 |
7169 |
418.28 |
| Apr 13 2016 |
14472 |
450.43 |
| Apr 13 2016 |
16979 |
464.79 |
| Apr 13 2016 |
16676 |
417.91 |
| Apr 06 2016 |
7282 |
418.28 |
| Apr 06 2016 |
14842 |
450.43 |
| Apr 06 2016 |
17026 |
464.79 |
| Apr 06 2016 |
16856 |
417.91 |
| Mar 30 2016 |
7086 |
418.28 |
| Mar 30 2016 |
14683 |
450.43 |
| Mar 30 2016 |
16915 |
464.79 |
| Mar 30 2016 |
16711 |
417.91 |
| Mar 23 2016 |
7341 |
418.28 |
| Mar 23 2016 |
14954 |
450.43 |
| Mar 23 2016 |
16893 |
464.79 |
| Mar 23 2016 |
16855 |
417.91 |
| Mar 16 2016 |
7322 |
418.28 |
| Mar 16 2016 |
15072 |
450.43 |
| Mar 16 2016 |
16834 |
464.79 |
| Mar 16 2016 |
16810 |
417.91 |
| Mar 09 2016 |
7381 |
418.28 |
| Mar 09 2016 |
15175 |
450.43 |
| Mar 09 2016 |
16747 |
464.79 |
| Mar 09 2016 |
16850 |
417.91 |
| Mar 02 2016 |
7407 |
418.28 |
| Mar 02 2016 |
14973 |
450.43 |
| Mar 02 2016 |
16710 |
464.79 |
| Mar 02 2016 |
16749 |
417.91 |
| Feb 24 2016 |
7377 |
418.28 |
| Feb 24 2016 |
14950 |
450.43 |
| Feb 24 2016 |
16631 |
464.79 |
| Feb 24 2016 |
16707 |
417.91 |
| Feb 17 2016 |
7447 |
418.28 |
| Feb 17 2016 |
15137 |
450.43 |
| Feb 17 2016 |
16693 |
464.79 |
| Feb 17 2016 |
16861 |
417.91 |
| Feb 10 2016 |
7498 |
418.28 |
| Feb 10 2016 |
15059 |
450.43 |
| Feb 10 2016 |
16683 |
464.79 |
| Feb 10 2016 |
16847 |
417.91 |
| Feb 03 2016 |
7504 |
418.28 |
| Feb 03 2016 |
15058 |
450.43 |
| Feb 03 2016 |
16661 |
464.79 |
| Feb 03 2016 |
16859 |
417.91 |
| Jan 27 2016 |
7504 |
418.28 |
| Jan 27 2016 |
15108 |
450.43 |
| Jan 27 2016 |
16611 |
464.79 |
| Jan 27 2016 |
16887 |
417.91 |
| Jan 20 2016 |
7513 |
418.28 |
| Jan 20 2016 |
15105 |
450.43 |
| Jan 20 2016 |
16660 |
464.79 |
| Jan 20 2016 |
16884 |
417.91 |
| Jan 13 2016 |
7513 |
418.28 |
| Jan 13 2016 |
15125 |
450.43 |
| Jan 13 2016 |
16692 |
464.79 |
| Jan 13 2016 |
16908 |
417.91 |
| Jan 06 2016 |
7513 |
418.28 |
| Jan 06 2016 |
15125 |
450.43 |
| Jan 06 2016 |
16708 |
464.79 |
| Jan 06 2016 |
16916 |
417.91 |
| Dec 30 2015 |
7517 |
418.28 |
| Dec 30 2015 |
15125 |
450.43 |
| Dec 30 2015 |
16700 |
464.79 |
| Dec 30 2015 |
16916 |
417.91 |
| Dec 23 2015 |
7517 |
418.28 |
| Dec 23 2015 |
15123 |
450.43 |
| Dec 23 2015 |
16699 |
464.79 |
| Dec 23 2015 |
16915 |
417.91 |
| Dec 16 2015 |
7517 |
418.28 |
| Dec 16 2015 |
15123 |
450.43 |
| Dec 16 2015 |
16699 |
464.79 |
| Dec 16 2015 |
16915 |
417.91 |
| Dec 09 2015 |
7517 |
418.28 |
| Dec 09 2015 |
15122 |
450.43 |
| Dec 09 2015 |
16707 |
464.79 |
| Dec 09 2015 |
16920 |
417.91 |
| Dec 02 2015 |
7517 |
418.28 |
| Dec 02 2015 |
15123 |
450.43 |
| Dec 02 2015 |
16708 |
464.79 |
| Dec 02 2015 |
16921 |
417.91 |
| Nov 25 2015 |
7517 |
418.28 |
| Nov 25 2015 |
15123 |
450.43 |
| Nov 25 2015 |
16708 |
464.79 |
| Nov 25 2015 |
16922 |
417.91 |
| Nov 18 2015 |
7517 |
418.28 |
| Nov 18 2015 |
15123 |
450.43 |
| Nov 18 2015 |
16708 |
464.79 |
| Nov 18 2015 |
16921 |
417.91 |
| Nov 11 2015 |
7517 |
418.28 |
| Nov 11 2015 |
15101 |
450.43 |
| Nov 11 2015 |
16708 |
464.79 |
| Nov 11 2015 |
16916 |
417.91 |
| Nov 04 2015 |
7517 |
418.28 |
| Nov 04 2015 |
15101 |
450.43 |
| Nov 04 2015 |
16708 |
464.79 |
| Nov 04 2015 |
16916 |
417.91 |
| Oct 28 2015 |
7499 |
418.28 |
| Oct 28 2015 |
15103 |
450.43 |
| Oct 28 2015 |
16680 |
464.79 |
| Oct 28 2015 |
16891 |
417.91 |
| Oct 21 2015 |
7475 |
418.28 |
| Oct 21 2015 |
15059 |
450.43 |
| Oct 21 2015 |
16698 |
464.79 |
| Oct 21 2015 |
16873 |
417.91 |
| Oct 14 2015 |
7475 |
418.28 |
| Oct 14 2015 |
15049 |
450.43 |
| Oct 14 2015 |
16711 |
464.79 |
| Oct 14 2015 |
16881 |
417.91 |
| Oct 07 2015 |
7476 |
418.28 |
| Oct 07 2015 |
15070 |
450.43 |
| Oct 07 2015 |
16661 |
464.79 |
| Oct 07 2015 |
16890 |
417.91 |
| Sep 30 2015 |
7494 |
418.28 |
| Sep 30 2015 |
15084 |
450.43 |
| Sep 30 2015 |
16658 |
464.79 |
| Sep 30 2015 |
16907 |
417.91 |
| Sep 23 2015 |
7473 |
418.28 |
| Sep 23 2015 |
15176 |
450.43 |
| Sep 23 2015 |
16641 |
464.79 |
| Sep 23 2015 |
16952 |
417.91 |
| Sep 16 2015 |
7446 |
418.28 |
| Sep 16 2015 |
15029 |
450.43 |
| Sep 16 2015 |
16622 |
464.79 |
| Sep 16 2015 |
16890 |
417.91 |
| Sep 09 2015 |
7393 |
418.28 |
| Sep 09 2015 |
14986 |
450.43 |
| Sep 09 2015 |
16595 |
464.79 |
| Sep 09 2015 |
16842 |
417.91 |
| Sep 02 2015 |
7297 |
418.28 |
| Sep 02 2015 |
15064 |
450.43 |
| Sep 02 2015 |
16431 |
464.79 |
| Sep 02 2015 |
16815 |
417.91 |
| Aug 26 2015 |
7487 |
418.28 |
| Aug 26 2015 |
15236 |
450.43 |
| Aug 26 2015 |
16661 |
464.79 |
| Aug 26 2015 |
16982 |
417.91 |
| Aug 19 2015 |
7423 |
418.28 |
| Aug 19 2015 |
15449 |
450.43 |
| Aug 19 2015 |
16716 |
464.79 |
| Aug 19 2015 |
17162 |
417.91 |
| Aug 12 2015 |
7489 |
418.28 |
| Aug 12 2015 |
23297 |
531.83 |
| Aug 12 2015 |
16814 |
464.79 |
| Aug 12 2015 |
22233 |
450.47 |
| Aug 05 2015 |
4196 |
350 |
| Aug 05 2015 |
8937 |
388.05 |
| Aug 05 2015 |
10441 |
369.03 |
| Jul 29 2015 |
4152 |
350 |
| Jul 29 2015 |
9034 |
388.05 |
| Jul 29 2015 |
10584 |
369.03 |
| Jul 22 2015 |
4152 |
350 |
| Jul 22 2015 |
9004 |
388.05 |
| Jul 22 2015 |
10558 |
369.03 |
| Jul 15 2015 |
4262 |
350 |
| Jul 15 2015 |
9114 |
388.05 |
| Jul 15 2015 |
10667 |
369.03 |
| Jul 08 2015 |
4321 |
350 |
| Jul 08 2015 |
9163 |
388.05 |
| Jul 08 2015 |
10831 |
369.03 |
| Jul 01 2015 |
4359 |
350 |
| Jul 01 2015 |
9222 |
388.05 |
| Jul 01 2015 |
10901 |
369.03 |
| Jun 24 2015 |
4344 |
350 |
| Jun 24 2015 |
9277 |
388.05 |
| Jun 24 2015 |
10951 |
369.03 |
| Jun 17 2015 |
4384 |
350 |
| Jun 17 2015 |
9335 |
388.05 |
| Jun 17 2015 |
11015 |
369.03 |
| Jun 10 2015 |
4372 |
350 |
| Jun 10 2015 |
9370 |
388.05 |
| Jun 10 2015 |
10968 |
369.03 |
| Jun 03 2015 |
4355 |
350 |
| Jun 03 2015 |
9422 |
388.05 |
| Jun 03 2015 |
11158 |
369.03 |
| Jul 30 2014 |
13956 |
650 |
| Jul 30 2014 |
28050 |
669.21 |
| Jul 30 2014 |
26958 |
706.83 |
| Jul 30 2014 |
40677 |
672.49 |
| Jul 23 2014 |
13731 |
650 |
| Jul 23 2014 |
27816 |
669.21 |
| Jul 23 2014 |
26612 |
706.83 |
| Jul 23 2014 |
40335 |
672.49 |
| Jul 16 2014 |
13847 |
650 |
| Jul 16 2014 |
28094 |
669.21 |
| Jul 16 2014 |
26564 |
706.83 |
| Jul 16 2014 |
40338 |
672.49 |
| Jul 09 2014 |
13474 |
650 |
| Jul 09 2014 |
28226 |
669.21 |
| Jul 09 2014 |
26789 |
706.83 |
| Jul 09 2014 |
40470 |
672.49 |
| Jul 02 2014 |
13849 |
650 |
| Jul 02 2014 |
28345 |
669.21 |
| Jul 02 2014 |
27019 |
706.83 |
| Jul 02 2014 |
40797 |
672.49 |
| Jun 25 2014 |
13658 |
650 |
| Jun 25 2014 |
28496 |
669.21 |
| Jun 25 2014 |
27279 |
706.83 |
| Jun 25 2014 |
41084 |
672.49 |
| Jun 18 2014 |
13545 |
650 |
| Jun 18 2014 |
28579 |
669.21 |
| Jun 18 2014 |
27438 |
706.83 |
| Jun 18 2014 |
41092 |
672.49 |
| Jun 11 2014 |
13927 |
650 |
| Jun 11 2014 |
28285 |
669.21 |
| Jun 11 2014 |
27370 |
706.83 |
| Jun 11 2014 |
41217 |
672.49 |
| Jun 04 2014 |
14192 |
650 |
| Jun 04 2014 |
28617 |
669.21 |
| Jun 04 2014 |
27871 |
706.83 |
| Jun 04 2014 |
41650 |
672.49 |
| May 28 2014 |
14326 |
650 |
| May 28 2014 |
28274 |
669.21 |
| May 28 2014 |
27703 |
706.83 |
| May 28 2014 |
41359 |
672.49 |
| May 21 2014 |
14380 |
650 |
| May 21 2014 |
28366 |
669.21 |
| May 21 2014 |
27731 |
706.83 |
| May 21 2014 |
41596 |
672.49 |
| May 14 2014 |
14697 |
650 |
| May 14 2014 |
28568 |
669.21 |
| May 14 2014 |
27931 |
706.83 |
| May 14 2014 |
41839 |
672.49 |
| May 07 2014 |
13956 |
650 |
| May 07 2014 |
27823 |
669.21 |
| May 07 2014 |
27352 |
706.83 |
| May 07 2014 |
41198 |
672.49 |
| Apr 30 2014 |
14581 |
650 |
| Apr 30 2014 |
28583 |
669.21 |
| Apr 30 2014 |
28272 |
706.83 |
| Apr 30 2014 |
42122 |
672.49 |
| Apr 23 2014 |
15016 |
650 |
| Apr 23 2014 |
29228 |
669.21 |
| Apr 23 2014 |
28658 |
706.83 |
| Apr 23 2014 |
42797 |
672.49 |
| Apr 16 2014 |
14662 |
650 |
| Apr 16 2014 |
29172 |
669.21 |
| Apr 16 2014 |
28425 |
706.83 |
| Apr 16 2014 |
42451 |
672.49 |
| Apr 09 2014 |
14698 |
650 |
| Apr 09 2014 |
30230 |
669.21 |
| Apr 09 2014 |
28882 |
706.83 |
| Apr 09 2014 |
43232 |
672.49 |
| Apr 02 2014 |
14315 |
650 |
| Apr 02 2014 |
30235 |
669.21 |
| Apr 02 2014 |
29075 |
706.83 |
| Apr 02 2014 |
42423 |
672.49 |
| Mar 26 2014 |
14376 |
650 |
| Mar 26 2014 |
29577 |
669.21 |
| Mar 26 2014 |
29626 |
706.83 |
| Mar 26 2014 |
42271 |
672.49 |
| Mar 19 2014 |
14415 |
650 |
| Mar 19 2014 |
29518 |
669.21 |
| Mar 19 2014 |
29809 |
706.83 |
| Mar 19 2014 |
42240 |
672.49 |
| Mar 12 2014 |
14403 |
650 |
| Mar 12 2014 |
29455 |
669.21 |
| Mar 12 2014 |
29547 |
678.42 |
| Mar 12 2014 |
42131 |
668 |
| Mar 05 2014 |
14185 |
650 |
| Mar 05 2014 |
28839 |
669.21 |
| Mar 05 2014 |
29517 |
678.42 |
| Mar 05 2014 |
41736 |
668 |
| Feb 26 2014 |
14366 |
650 |
| Feb 26 2014 |
28634 |
669.21 |
| Feb 26 2014 |
29509 |
678.42 |
| Feb 26 2014 |
41604 |
668 |
| Feb 19 2014 |
14474 |
650 |
| Feb 19 2014 |
28838 |
669.21 |
| Feb 19 2014 |
29546 |
678.42 |
| Feb 19 2014 |
41638 |
668 |
| Feb 12 2014 |
14675 |
650 |
| Feb 12 2014 |
28802 |
669.21 |
| Feb 12 2014 |
29513 |
678.42 |
| Feb 12 2014 |
41537 |
668 |
| Feb 05 2014 |
14601 |
650 |
| Feb 05 2014 |
28869 |
669.21 |
| Feb 05 2014 |
29771 |
678.42 |
| Feb 05 2014 |
41720 |
668 |
| Jan 29 2014 |
14601 |
650 |
| Jan 29 2014 |
28672 |
669.21 |
| Jan 29 2014 |
29975 |
678.42 |
| Jan 29 2014 |
41701 |
668 |
| Jan 22 2014 |
14632 |
650 |
| Jan 22 2014 |
28528 |
669.21 |
| Jan 22 2014 |
29853 |
678.42 |
| Jan 22 2014 |
41465 |
668 |
| Jan 15 2014 |
14632 |
650 |
| Jan 15 2014 |
28553 |
669.21 |
| Jan 15 2014 |
29953 |
678.42 |
| Jan 15 2014 |
41563 |
668 |
| Jan 08 2014 |
14632 |
650 |
| Jan 08 2014 |
28418 |
669.21 |
| Jan 08 2014 |
30003 |
678.42 |
| Jan 08 2014 |
41488 |
668 |
| Jan 01 2014 |
14632 |
650 |
| Jan 01 2014 |
28418 |
669.21 |
| Jan 01 2014 |
30009 |
678.42 |
| Jan 01 2014 |
41493 |
668 |
| Dec 25 2013 |
14724 |
650 |
| Dec 25 2013 |
28418 |
669.21 |
| Dec 25 2013 |
30009 |
678.42 |
| Dec 25 2013 |
41524 |
668 |
| Dec 18 2013 |
14724 |
650 |
| Dec 18 2013 |
28418 |
669.21 |
| Dec 18 2013 |
30009 |
678.42 |
| Dec 18 2013 |
41524 |
668 |
| Dec 11 2013 |
14726 |
650 |
| Dec 11 2013 |
28420 |
669.21 |
| Dec 11 2013 |
30010 |
678.42 |
| Dec 11 2013 |
41525 |
668 |
| Dec 04 2013 |
14726 |
650 |
| Dec 04 2013 |
28421 |
669.21 |
| Dec 04 2013 |
30012 |
678.42 |
| Dec 04 2013 |
41528 |
668 |
| Nov 27 2013 |
14726 |
650 |
| Nov 27 2013 |
28421 |
669.21 |
| Nov 27 2013 |
30012 |
678.42 |
| Nov 27 2013 |
41528 |
668 |
| Nov 20 2013 |
14727 |
650 |
| Nov 20 2013 |
28421 |
669.21 |
| Nov 20 2013 |
30012 |
678.42 |
| Nov 20 2013 |
41529 |
668 |
| Nov 13 2013 |
14727 |
650 |
| Nov 13 2013 |
28422 |
669.21 |
| Nov 13 2013 |
30014 |
678.42 |
| Nov 13 2013 |
41530 |
668 |
| Nov 06 2013 |
14727 |
650 |
| Nov 06 2013 |
28422 |
669.21 |
| Nov 06 2013 |
30015 |
678.42 |
| Nov 06 2013 |
41531 |
668 |
| Oct 30 2013 |
14727 |
650 |
| Oct 30 2013 |
28422 |
669.21 |
| Oct 30 2013 |
30013 |
678.42 |
| Oct 30 2013 |
41529 |
668 |
| Oct 23 2013 |
14727 |
650 |
| Oct 23 2013 |
28408 |
669.21 |
| Oct 23 2013 |
30014 |
678.42 |
| Oct 23 2013 |
41522 |
668 |
| Oct 16 2013 |
14556 |
650 |
| Oct 16 2013 |
28385 |
669.21 |
| Oct 16 2013 |
29935 |
678.42 |
| Oct 16 2013 |
41424 |
668 |
| Oct 09 2013 |
14345 |
650 |
| Oct 09 2013 |
27989 |
669.21 |
| Oct 09 2013 |
29861 |
678.42 |
| Oct 09 2013 |
40967 |
668 |
| Oct 02 2013 |
14482 |
650 |
| Oct 02 2013 |
28163 |
669.21 |
| Oct 02 2013 |
29843 |
678.42 |
| Oct 02 2013 |
41170 |
668 |
| Sep 25 2013 |
14446 |
650 |
| Sep 25 2013 |
28153 |
669.21 |
| Sep 25 2013 |
29746 |
678.42 |
| Sep 25 2013 |
41137 |
668 |
| Sep 18 2013 |
14282 |
650 |
| Sep 18 2013 |
27922 |
669.21 |
| Sep 18 2013 |
29602 |
678.42 |
| Sep 18 2013 |
40757 |
668 |
| Sep 11 2013 |
14135 |
650 |
| Sep 11 2013 |
27830 |
669.21 |
| Sep 11 2013 |
29382 |
678.42 |
| Sep 11 2013 |
40470 |
668 |
| Sep 04 2013 |
14289 |
650 |
| Sep 04 2013 |
28110 |
669.21 |
| Sep 04 2013 |
29246 |
678.42 |
| Sep 04 2013 |
40690 |
668 |
| Aug 28 2013 |
14564 |
650 |
| Aug 28 2013 |
27874 |
669.21 |
| Aug 28 2013 |
29010 |
678.42 |
| Aug 28 2013 |
40386 |
668 |
| Aug 21 2013 |
28854 |
650.02 |
| Aug 21 2013 |
40338 |
650.02 |
| Aug 14 2013 |
29023 |
650.02 |
| Aug 14 2013 |
40037 |
650.02 |
| Aug 07 2013 |
29350 |
650.02 |
| Aug 07 2013 |
40343 |
650.02 |
| Jul 31 2013 |
29619 |
650.02 |
| Jul 31 2013 |
40951 |
650.02 |
| Jul 24 2013 |
29920 |
650.02 |
| Jul 24 2013 |
41224 |
650.02 |
| Jul 17 2013 |
30085 |
650.02 |
| Jul 17 2013 |
41406 |
650.02 |
| Jul 10 2013 |
30279 |
650.02 |
| Jul 10 2013 |
41803 |
650.02 |
| Jul 03 2013 |
30869 |
681.67 |
| Jul 03 2013 |
42337 |
681.67 |
| Jun 26 2013 |
31051 |
676.95 |
| Jun 26 2013 |
42375 |
676.95 |
| Jun 19 2013 |
31356 |
676.95 |
| Jun 19 2013 |
42418 |
676.95 |
| Jun 12 2013 |
31432 |
676.95 |
| Jun 12 2013 |
42762 |
676.95 |
| Jun 05 2013 |
30888 |
676.95 |
| Jun 05 2013 |
42258 |
676.95 |
| May 29 2013 |
31020 |
676.95 |
| May 29 2013 |
42348 |
676.95 |
| May 22 2013 |
31515 |
676.95 |
| May 22 2013 |
43218 |
676.95 |
| May 15 2013 |
31693 |
676.95 |
| May 15 2013 |
43243 |
676.95 |
| May 08 2013 |
31525 |
676.95 |
| May 08 2013 |
43140 |
676.95 |
| May 01 2013 |
31594 |
676.95 |
| May 01 2013 |
43406 |
676.95 |
| Apr 24 2013 |
31550 |
676.95 |
| Apr 24 2013 |
42983 |
676.95 |
| Apr 17 2013 |
31327 |
676.95 |
| Apr 17 2013 |
43066 |
676.95 |
| Apr 10 2013 |
30745 |
676.95 |
| Apr 10 2013 |
42653 |
676.95 |
| Apr 03 2013 |
30356 |
676.95 |
| Apr 03 2013 |
42401 |
676.95 |
| Mar 27 2013 |
30576 |
685.93 |
| Mar 27 2013 |
42797 |
685.93 |
| Mar 20 2013 |
29948 |
685.93 |
| Mar 20 2013 |
42703 |
685.93 |
| Mar 13 2013 |
42510 |
685.93 |
| Oct 19 2012 |
26218 |
685.93 |
| Oct 19 2012 |
41635 |
685.93 |
| Sep 23 2012 |
25958 |
685.93 |
| Sep 23 2012 |
40973 |
685.93 |
| Aug 31 2012 |
25236 |
685.93 |
| Aug 31 2012 |
39914 |
685.93 |
| Aug 24 2012 |
24755 |
685.93 |
| Aug 24 2012 |
39375 |
685.93 |
| Aug 10 2012 |
23565 |
685.93 |
| Aug 10 2012 |
37997 |
685.93 |
| Aug 03 2012 |
23064 |
685.93 |
| Aug 03 2012 |
37348 |
685.93 |
