| Jun 17 2015 |
13145 |
426.71 |
| Jun 17 2015 |
19319 |
426.71 |
| Jun 10 2015 |
13249 |
426.71 |
| Jun 10 2015 |
19297 |
426.71 |
| Jun 03 2015 |
13399 |
426.71 |
| Jun 03 2015 |
19429 |
426.71 |
| May 27 2015 |
13255 |
426.71 |
| May 27 2015 |
19251 |
426.71 |
| May 20 2015 |
13336 |
426.71 |
| May 20 2015 |
19310 |
426.71 |
| May 13 2015 |
13472 |
426.71 |
| May 13 2015 |
19368 |
426.71 |
| May 06 2015 |
13322 |
426.71 |
| May 06 2015 |
19037 |
426.71 |
| Apr 29 2015 |
13505 |
426.71 |
| Apr 29 2015 |
19310 |
426.71 |
| Apr 22 2015 |
13555 |
426.71 |
| Apr 22 2015 |
20265 |
500.85 |
| Apr 22 2015 |
25045 |
463.78 |
| Apr 15 2015 |
13395 |
426.71 |
| Apr 15 2015 |
20131 |
500.85 |
| Apr 15 2015 |
24772 |
463.78 |
| Apr 08 2015 |
13403 |
426.71 |
| Apr 08 2015 |
20405 |
500.85 |
| Apr 08 2015 |
24874 |
463.78 |
| Apr 01 2015 |
17784 |
462.81 |
| Apr 01 2015 |
20603 |
500.85 |
| Apr 01 2015 |
27064 |
475.49 |
| Mar 25 2015 |
17268 |
462.81 |
| Mar 25 2015 |
20382 |
500.85 |
| Mar 25 2015 |
26276 |
475.49 |
| Mar 18 2015 |
18157 |
478.11 |
| Mar 18 2015 |
19903 |
500.85 |
| Mar 18 2015 |
26566 |
483.79 |
| Mar 11 2015 |
18564 |
478.11 |
| Mar 11 2015 |
20112 |
500.85 |
| Mar 11 2015 |
27291 |
483.79 |
| Mar 04 2015 |
18884 |
478.11 |
| Mar 04 2015 |
20409 |
500.85 |
| Mar 04 2015 |
27611 |
483.79 |
| Feb 25 2015 |
18898 |
478.11 |
| Feb 25 2015 |
20258 |
500.85 |
| Feb 25 2015 |
27611 |
483.79 |
| Feb 18 2015 |
19038 |
478.11 |
| Feb 18 2015 |
20353 |
500.85 |
| Feb 18 2015 |
27698 |
483.79 |
| Feb 11 2015 |
19041 |
478.11 |
| Feb 11 2015 |
20446 |
500.85 |
| Feb 11 2015 |
27706 |
483.79 |
| Feb 04 2015 |
19090 |
478.11 |
| Feb 04 2015 |
20441 |
500.85 |
| Feb 04 2015 |
27736 |
483.79 |
| Jan 28 2015 |
19034 |
478.11 |
| Jan 28 2015 |
20475 |
500.85 |
| Jan 28 2015 |
27735 |
483.79 |
| Jan 21 2015 |
19061 |
478.11 |
| Jan 21 2015 |
20453 |
500.85 |
| Jan 21 2015 |
27767 |
483.79 |
| Jan 14 2015 |
19082 |
478.11 |
| Jan 14 2015 |
20439 |
500.85 |
| Jan 14 2015 |
27768 |
483.79 |
| Jan 07 2015 |
19082 |
478.11 |
| Jan 07 2015 |
20417 |
500.85 |
| Jan 07 2015 |
27739 |
483.79 |
| Dec 31 2014 |
19082 |
478.11 |
| Dec 31 2014 |
20418 |
500.85 |
| Dec 31 2014 |
27758 |
483.79 |
| Dec 24 2014 |
19082 |
478.11 |
| Dec 24 2014 |
20418 |
500.85 |
| Dec 24 2014 |
27758 |
483.79 |
| Dec 17 2014 |
19082 |
478.11 |
| Dec 17 2014 |
20401 |
500.85 |
| Dec 17 2014 |
27750 |
483.79 |
| Dec 10 2014 |
19082 |
478.11 |
| Dec 10 2014 |
20402 |
500.85 |
| Dec 10 2014 |
27751 |
483.79 |
| Dec 03 2014 |
19082 |
478.11 |
| Dec 03 2014 |
20402 |
500.85 |
| Dec 03 2014 |
27751 |
483.79 |
| Nov 26 2014 |
19082 |
478.11 |
| Nov 26 2014 |
20402 |
500.85 |
| Nov 26 2014 |
27751 |
483.79 |
| Nov 19 2014 |
19082 |
478.11 |
| Nov 19 2014 |
20402 |
500.85 |
| Nov 19 2014 |
27750 |
483.79 |
| Nov 12 2014 |
19082 |
478.11 |
| Nov 12 2014 |
20403 |
500.85 |
| Nov 12 2014 |
27750 |
483.79 |
| Nov 05 2014 |
19082 |
478.11 |
| Nov 05 2014 |
20403 |
500.85 |
| Nov 05 2014 |
27751 |
483.79 |
| Oct 29 2014 |
19076 |
478.11 |
| Oct 29 2014 |
20403 |
500.85 |
| Oct 29 2014 |
27747 |
483.79 |
| Oct 22 2014 |
19026 |
478.11 |
| Oct 22 2014 |
20325 |
500.85 |
| Oct 22 2014 |
27742 |
483.79 |
| Oct 15 2014 |
18911 |
478.11 |
| Oct 15 2014 |
20300 |
500.85 |
| Oct 15 2014 |
27646 |
483.79 |
| Oct 08 2014 |
18931 |
478.11 |
| Oct 08 2014 |
20265 |
500.85 |
| Oct 08 2014 |
27628 |
483.79 |
| Oct 01 2014 |
18936 |
478.11 |
| Oct 01 2014 |
20308 |
500.85 |
| Oct 01 2014 |
27680 |
483.79 |
| Sep 24 2014 |
19048 |
478.11 |
| Sep 24 2014 |
20183 |
500.85 |
| Sep 24 2014 |
27678 |
483.79 |
| Sep 17 2014 |
18876 |
478.11 |
| Sep 17 2014 |
20240 |
500.85 |
| Sep 17 2014 |
27605 |
483.79 |
| Sep 10 2014 |
18877 |
478.11 |
| Sep 10 2014 |
20063 |
500.85 |
| Sep 10 2014 |
27629 |
483.79 |
| Sep 03 2014 |
18935 |
478.11 |
| Sep 03 2014 |
20017 |
500.85 |
| Sep 03 2014 |
27694 |
483.79 |
| Aug 27 2014 |
18808 |
478.11 |
| Aug 27 2014 |
20154 |
500.85 |
| Aug 27 2014 |
27760 |
483.79 |
| Aug 20 2014 |
19806 |
487.87 |
| Aug 20 2014 |
20038 |
500.85 |
| Aug 20 2014 |
28150 |
486.3 |
| Aug 13 2014 |
19725 |
487.87 |
| Aug 13 2014 |
20157 |
500.85 |
| Aug 13 2014 |
28198 |
486.3 |
| Aug 06 2014 |
19922 |
487.87 |
| Aug 06 2014 |
20254 |
500.85 |
| Aug 06 2014 |
28340 |
486.3 |
| Jul 30 2014 |
18882 |
476.86 |
| Jul 30 2014 |
20295 |
500.85 |
| Jul 30 2014 |
27210 |
476.52 |
| Jul 23 2014 |
18695 |
476.86 |
| Jul 23 2014 |
20034 |
500.85 |
| Jul 23 2014 |
26981 |
476.52 |
| Jul 16 2014 |
18874 |
476.86 |
| Jul 16 2014 |
20018 |
500.85 |
| Jul 16 2014 |
26941 |
476.52 |
| Jul 09 2014 |
18973 |
476.86 |
| Jul 09 2014 |
20187 |
500.85 |
| Jul 09 2014 |
27013 |
476.52 |
| Jul 02 2014 |
19052 |
476.86 |
| Jul 02 2014 |
20359 |
500.85 |
| Jul 02 2014 |
27241 |
476.52 |
| Jun 25 2014 |
19153 |
476.86 |
| Jun 25 2014 |
20517 |
500.85 |
| Jun 25 2014 |
27349 |
476.52 |
| Jun 18 2014 |
20819 |
493.26 |
| Jun 18 2014 |
20666 |
500.85 |
| Jun 18 2014 |
29480 |
491.68 |
| Jun 11 2014 |
20670 |
493.26 |
| Jun 11 2014 |
20662 |
500.85 |
| Jun 11 2014 |
29609 |
491.68 |
| Jun 04 2014 |
20856 |
493.26 |
| Jun 04 2014 |
20531 |
494.81 |
| Jun 04 2014 |
29540 |
488.93 |
| May 28 2014 |
20648 |
493.26 |
| May 28 2014 |
20488 |
494.81 |
| May 28 2014 |
29397 |
488.93 |
| May 21 2014 |
20702 |
493.26 |
| May 21 2014 |
20049 |
488.76 |
| May 21 2014 |
29586 |
489.27 |
| May 14 2014 |
20823 |
493.26 |
| May 14 2014 |
20171 |
488.76 |
| May 14 2014 |
29732 |
489.27 |
| May 07 2014 |
20364 |
493.26 |
| May 07 2014 |
19854 |
488.76 |
| May 07 2014 |
29345 |
489.27 |
| Apr 30 2014 |
20986 |
493.26 |
| Apr 30 2014 |
20526 |
488.76 |
| Apr 30 2014 |
30036 |
489.27 |
| Apr 23 2014 |
21406 |
493.26 |
| Apr 23 2014 |
20751 |
488.76 |
| Apr 23 2014 |
30433 |
489.27 |
| Apr 16 2014 |
21354 |
493.26 |
| Apr 16 2014 |
20590 |
488.76 |
| Apr 16 2014 |
30200 |
489.27 |
| Apr 09 2014 |
23699 |
510.11 |
| Apr 09 2014 |
19455 |
474.53 |
| Apr 09 2014 |
29551 |
481.55 |
| Apr 02 2014 |
23678 |
510.11 |
| Apr 02 2014 |
19687 |
474.53 |
| Apr 02 2014 |
29035 |
481.55 |
| Mar 26 2014 |
23239 |
510.46 |
| Mar 26 2014 |
20103 |
474.53 |
| Mar 26 2014 |
28958 |
481.55 |
| Mar 19 2014 |
23156 |
510.46 |
| Mar 19 2014 |
20230 |
474.53 |
| Mar 19 2014 |
28927 |
481.55 |
| Mar 12 2014 |
23134 |
510.46 |
| Mar 12 2014 |
20199 |
474.53 |
| Mar 12 2014 |
28962 |
481.55 |
| Mar 05 2014 |
22676 |
510.46 |
| Mar 05 2014 |
20230 |
474.53 |
| Mar 05 2014 |
28790 |
481.55 |
| Feb 26 2014 |
10523 |
476.84 |
| Feb 26 2014 |
22538 |
510.46 |
| Feb 26 2014 |
20230 |
474.53 |
| Feb 26 2014 |
28005 |
476.41 |
| Feb 19 2014 |
10597 |
476.84 |
| Feb 19 2014 |
22634 |
510.46 |
| Feb 19 2014 |
20267 |
474.53 |
| Feb 19 2014 |
28031 |
476.41 |
| Feb 12 2014 |
10710 |
476.84 |
| Feb 12 2014 |
22577 |
510.46 |
| Feb 12 2014 |
20246 |
474.53 |
| Feb 12 2014 |
27956 |
476.41 |
| Feb 05 2014 |
10673 |
476.84 |
| Feb 05 2014 |
22598 |
510.46 |
| Feb 05 2014 |
20402 |
474.53 |
| Feb 05 2014 |
28065 |
476.41 |
| Jan 29 2014 |
10673 |
476.84 |
| Jan 29 2014 |
22453 |
510.46 |
| Jan 29 2014 |
20542 |
474.53 |
| Jan 29 2014 |
28071 |
476.41 |
| Jan 22 2014 |
10693 |
476.84 |
| Jan 22 2014 |
22336 |
510.46 |
| Jan 22 2014 |
20496 |
474.53 |
| Jan 22 2014 |
27949 |
476.41 |
| Jan 15 2014 |
10693 |
476.84 |
| Jan 15 2014 |
22352 |
510.46 |
| Jan 15 2014 |
20555 |
474.53 |
| Jan 15 2014 |
28011 |
476.41 |
| Jan 08 2014 |
10693 |
476.84 |
| Jan 08 2014 |
22213 |
510.46 |
| Jan 08 2014 |
20591 |
474.53 |
| Jan 08 2014 |
27921 |
476.41 |
| Jan 01 2014 |
10693 |
476.84 |
| Jan 01 2014 |
22213 |
510.46 |
| Jan 01 2014 |
20597 |
474.53 |
| Jan 01 2014 |
27926 |
476.41 |
| Dec 25 2013 |
10740 |
476.84 |
| Dec 25 2013 |
22213 |
510.46 |
| Dec 25 2013 |
20597 |
474.53 |
| Dec 25 2013 |
27940 |
476.41 |
| Dec 18 2013 |
10740 |
476.84 |
| Dec 18 2013 |
22213 |
510.46 |
| Dec 18 2013 |
20597 |
474.53 |
| Dec 18 2013 |
27940 |
476.41 |
| Dec 11 2013 |
10741 |
476.84 |
| Dec 11 2013 |
22214 |
510.46 |
| Dec 11 2013 |
20597 |
474.53 |
| Dec 11 2013 |
27941 |
476.41 |
| Dec 04 2013 |
10741 |
476.84 |
| Dec 04 2013 |
22215 |
510.46 |
| Dec 04 2013 |
20598 |
474.53 |
| Dec 04 2013 |
27943 |
476.41 |
| Nov 27 2013 |
10741 |
476.84 |
| Nov 27 2013 |
22215 |
510.46 |
| Nov 27 2013 |
20598 |
474.53 |
| Nov 27 2013 |
27943 |
476.41 |
| Nov 20 2013 |
10742 |
476.84 |
| Nov 20 2013 |
22215 |
510.46 |
| Nov 20 2013 |
20598 |
474.53 |
| Nov 20 2013 |
27944 |
476.41 |
| Nov 13 2013 |
10742 |
476.84 |
| Nov 13 2013 |
22216 |
510.46 |
| Nov 13 2013 |
20600 |
474.53 |
| Nov 13 2013 |
27945 |
476.41 |
| Nov 06 2013 |
10742 |
476.84 |
| Nov 06 2013 |
22216 |
510.46 |
| Nov 06 2013 |
20601 |
474.53 |
| Nov 06 2013 |
27946 |
476.41 |
| Oct 30 2013 |
10742 |
476.84 |
| Oct 30 2013 |
22216 |
510.46 |
| Oct 30 2013 |
20599 |
474.53 |
| Oct 30 2013 |
27944 |
476.41 |
| Oct 23 2013 |
10742 |
476.84 |
| Oct 23 2013 |
22206 |
510.46 |
| Oct 23 2013 |
20600 |
474.53 |
| Oct 23 2013 |
27941 |
476.41 |
| Oct 16 2013 |
10658 |
476.84 |
| Oct 16 2013 |
22214 |
510.46 |
| Oct 16 2013 |
20558 |
474.53 |
| Oct 16 2013 |
27908 |
476.41 |
| Oct 09 2013 |
10537 |
476.84 |
| Oct 09 2013 |
21916 |
510.46 |
| Oct 09 2013 |
20533 |
474.53 |
| Oct 09 2013 |
27673 |
476.41 |
| Oct 02 2013 |
10626 |
476.84 |
| Oct 02 2013 |
21991 |
510.46 |
| Oct 02 2013 |
20518 |
474.53 |
| Oct 02 2013 |
27737 |
476.41 |
| Sep 25 2013 |
10601 |
476.84 |
| Sep 25 2013 |
21979 |
510.46 |
| Sep 25 2013 |
20421 |
474.53 |
| Sep 25 2013 |
27708 |
476.41 |
| Sep 18 2013 |
10515 |
476.84 |
| Sep 18 2013 |
21781 |
510.46 |
| Sep 18 2013 |
20332 |
474.53 |
| Sep 18 2013 |
27464 |
476.41 |
| Sep 11 2013 |
10406 |
476.84 |
| Sep 11 2013 |
21723 |
510.46 |
| Sep 11 2013 |
20203 |
474.53 |
| Sep 11 2013 |
27267 |
476.41 |
| Sep 04 2013 |
10520 |
476.84 |
| Sep 04 2013 |
21915 |
510.46 |
| Sep 04 2013 |
20159 |
474.53 |
| Sep 04 2013 |
27454 |
476.41 |
| Aug 28 2013 |
10774 |
476.84 |
| Aug 28 2013 |
21996 |
513.11 |
| Aug 28 2013 |
20115 |
474.53 |
| Aug 28 2013 |
27341 |
476.41 |
| Aug 21 2013 |
10774 |
476.84 |
| Aug 21 2013 |
20220 |
474.53 |
| Aug 21 2013 |
27396 |
475.3 |
| Aug 14 2013 |
10254 |
476.84 |
| Aug 14 2013 |
20338 |
474.53 |
| Aug 14 2013 |
27113 |
475.3 |
| Aug 07 2013 |
10377 |
476.84 |
| Aug 07 2013 |
20593 |
474.53 |
| Aug 07 2013 |
27373 |
475.3 |
| Jul 31 2013 |
10446 |
476.84 |
| Jul 31 2013 |
20778 |
474.53 |
| Jul 31 2013 |
27723 |
475.3 |
| Jul 24 2013 |
10473 |
476.84 |
| Jul 24 2013 |
20960 |
474.53 |
| Jul 24 2013 |
27870 |
475.3 |
| Jul 17 2013 |
10400 |
476.84 |
| Jul 17 2013 |
21058 |
474.53 |
| Jul 17 2013 |
27988 |
475.3 |
| Jul 10 2013 |
10660 |
476.84 |
| Jul 10 2013 |
21251 |
474.53 |
| Jul 10 2013 |
28278 |
475.3 |
| Jul 03 2013 |
10524 |
476.84 |
| Jul 03 2013 |
21421 |
474.53 |
| Jul 03 2013 |
28250 |
475.3 |
| Jun 26 2013 |
10381 |
476.84 |
| Jun 26 2013 |
21969 |
477.14 |
| Jun 26 2013 |
28690 |
477.06 |
| Jun 19 2013 |
10171 |
476.84 |
| Jun 19 2013 |
21666 |
471.32 |
| Jun 19 2013 |
28157 |
473.16 |
| Jun 12 2013 |
10472 |
476.84 |
| Jun 12 2013 |
21734 |
471.32 |
| Jun 12 2013 |
28441 |
473.16 |
| Jun 05 2013 |
10001 |
476.84 |
| Jun 05 2013 |
21404 |
471.32 |
| Jun 05 2013 |
28173 |
473.16 |
| May 29 2013 |
9925 |
476.84 |
| May 29 2013 |
21447 |
471.32 |
| May 29 2013 |
28176 |
473.16 |
| May 22 2013 |
9966 |
476.84 |
| May 22 2013 |
21769 |
471.32 |
| May 22 2013 |
28692 |
473.16 |
| May 15 2013 |
9737 |
476.84 |
| May 15 2013 |
21897 |
471.32 |
| May 15 2013 |
28718 |
473.16 |
| May 08 2013 |
9460 |
476.84 |
| May 08 2013 |
21792 |
471.32 |
| May 08 2013 |
28647 |
473.16 |
| May 01 2013 |
9603 |
476.84 |
| May 01 2013 |
21914 |
471.32 |
| May 01 2013 |
28867 |
473.16 |
| Apr 24 2013 |
9469 |
476.84 |
| Apr 24 2013 |
22973 |
482.35 |
| Apr 24 2013 |
29571 |
479.6 |
| Apr 17 2013 |
9636 |
476.84 |
| Apr 17 2013 |
22913 |
482.35 |
| Apr 17 2013 |
29686 |
479.6 |
| Apr 10 2013 |
9631 |
476.84 |
| Apr 10 2013 |
22486 |
482.35 |
| Apr 10 2013 |
29474 |
479.6 |
| Apr 03 2013 |
9555 |
476.84 |
| Apr 03 2013 |
22289 |
482.35 |
| Apr 03 2013 |
29356 |
479.6 |
| Mar 27 2013 |
9737 |
476.84 |
| Mar 27 2013 |
22331 |
482.35 |
| Mar 27 2013 |
29501 |
479.6 |
| Mar 20 2013 |
9127 |
476.84 |
| Mar 20 2013 |
21938 |
482.35 |
| Mar 20 2013 |
29410 |
479.6 |
| Mar 13 2013 |
29671 |
482.35 |
| Oct 19 2012 |
19576 |
482.35 |
| Oct 19 2012 |
28758 |
482.35 |
| Sep 23 2012 |
19407 |
482.35 |
| Sep 23 2012 |
28417 |
482.35 |
| Aug 31 2012 |
18864 |
482.35 |
| Aug 31 2012 |
27732 |
482.35 |
| Aug 24 2012 |
18562 |
482.35 |
| Aug 24 2012 |
27434 |
482.35 |
| Aug 10 2012 |
17824 |
482.35 |
| Aug 10 2012 |
26664 |
482.35 |
| Aug 03 2012 |
17495 |
482.35 |
| Aug 03 2012 |
26276 |
482.35 |
