Aug 30 2009 |
418 |
267.91 |
Aug 30 2009 |
697 |
268.71 |
Aug 30 2009 |
889 |
268.44 |
Aug 15 2009 |
418 |
267.91 |
Aug 15 2009 |
803 |
298.05 |
Aug 15 2009 |
890 |
293.61 |
Aug 15 2009 |
1139 |
288.98 |
Aug 01 2009 |
519 |
288.6 |
Aug 01 2009 |
794 |
298.05 |
Aug 01 2009 |
937 |
296.69 |
Aug 01 2009 |
1240 |
294.25 |
Jul 15 2009 |
565 |
296.55 |
Jul 15 2009 |
800 |
298.05 |
Jul 15 2009 |
896 |
290.53 |
Jul 15 2009 |
1294 |
297.52 |
Jul 01 2009 |
568 |
296.55 |
Jul 01 2009 |
634 |
298.05 |
Jul 01 2009 |
756 |
284.09 |
Jul 01 2009 |
1185 |
297.52 |
Jun 15 2009 |
656 |
298.05 |
Jun 15 2009 |
719 |
281.66 |
Jun 15 2009 |
1190 |
297.52 |
Jun 01 2009 |
564 |
296.55 |
Jun 01 2009 |
613 |
298.05 |
Jun 01 2009 |
642 |
281.66 |
Jun 01 2009 |
1125 |
297.52 |
May 15 2009 |
357 |
319.38 |
May 15 2009 |
564 |
296.55 |
May 15 2009 |
605 |
298.05 |
May 15 2009 |
667 |
280.92 |
May 15 2009 |
1152 |
297.52 |
May 01 2009 |
357 |
319.38 |
May 01 2009 |
530 |
296.55 |
May 01 2009 |
543 |
298.05 |
May 01 2009 |
666 |
280.92 |
May 01 2009 |
1070 |
297.52 |
Apr 15 2009 |
358 |
319.38 |
Apr 15 2009 |
476 |
296.55 |
Apr 15 2009 |
526 |
298.05 |
Apr 15 2009 |
677 |
280.92 |
Apr 15 2009 |
1026 |
297.52 |
Apr 01 2009 |
348 |
319.38 |
Apr 01 2009 |
476 |
296.55 |
Apr 01 2009 |
516 |
298.05 |
Apr 01 2009 |
678 |
280.92 |
Apr 01 2009 |
1035 |
297.52 |
Oct 14 2008 |
317 |
319.38 |
Oct 14 2008 |
476 |
296.55 |
Oct 14 2008 |
504 |
298.05 |
Oct 14 2008 |
608 |
280.92 |
Oct 14 2008 |
953 |
297.52 |
Jul 13 2008 |
602 |
270.93 |