| Mar 08 2019 |
20472 |
621.99 |
| Mar 08 2019 |
27608 |
621.99 |
| Mar 01 2019 |
20506 |
621.99 |
| Mar 01 2019 |
27727 |
621.99 |
| Feb 22 2019 |
20499 |
621.99 |
| Feb 22 2019 |
27796 |
621.99 |
| Feb 15 2019 |
20445 |
621.99 |
| Feb 15 2019 |
27529 |
621.99 |
| Feb 08 2019 |
20206 |
621.99 |
| Feb 08 2019 |
27268 |
621.99 |
| Feb 01 2019 |
20237 |
621.99 |
| Feb 01 2019 |
27246 |
621.99 |
| Jan 25 2019 |
20217 |
621.99 |
| Jan 25 2019 |
27264 |
621.99 |
| Jan 18 2019 |
20224 |
621.99 |
| Jan 18 2019 |
27290 |
621.99 |
| Jan 11 2019 |
20194 |
621.99 |
| Jan 11 2019 |
27259 |
621.99 |
| Jan 04 2019 |
20214 |
621.99 |
| Jan 04 2019 |
27274 |
621.99 |
| Dec 28 2018 |
20214 |
621.99 |
| Dec 28 2018 |
27274 |
621.99 |
| Dec 21 2018 |
20214 |
621.99 |
| Dec 21 2018 |
27274 |
621.99 |
| Dec 14 2018 |
20214 |
621.99 |
| Dec 14 2018 |
27274 |
621.99 |
| Dec 07 2018 |
20199 |
621.99 |
| Dec 07 2018 |
27262 |
621.99 |
| Nov 30 2018 |
20199 |
621.99 |
| Nov 30 2018 |
27262 |
621.99 |
| Nov 23 2018 |
20199 |
621.99 |
| Nov 23 2018 |
27262 |
621.99 |
| Nov 16 2018 |
20199 |
621.99 |
| Nov 16 2018 |
27262 |
621.99 |
| Nov 09 2018 |
20199 |
621.99 |
| Nov 09 2018 |
27263 |
621.99 |
| Nov 02 2018 |
20199 |
621.99 |
| Nov 02 2018 |
27221 |
621.99 |
| Oct 26 2018 |
20199 |
621.99 |
| Oct 26 2018 |
27208 |
621.99 |
| Oct 19 2018 |
20199 |
621.99 |
| Oct 19 2018 |
27255 |
621.99 |
| Oct 12 2018 |
20160 |
621.99 |
| Oct 12 2018 |
27169 |
621.99 |
| Oct 05 2018 |
20109 |
621.99 |
| Oct 05 2018 |
27296 |
621.99 |
| Sep 28 2018 |
20121 |
621.99 |
| Sep 28 2018 |
26634 |
621.99 |
| Sep 21 2018 |
20035 |
621.99 |
| Sep 21 2018 |
26561 |
621.99 |
| Sep 14 2018 |
20142 |
621.99 |
| Sep 14 2018 |
26654 |
621.99 |
| Sep 07 2018 |
20287 |
621.99 |
| Sep 07 2018 |
27154 |
621.99 |
| Aug 31 2018 |
20372 |
621.99 |
| Aug 31 2018 |
27227 |
621.99 |
| Aug 24 2018 |
20178 |
621.99 |
| Aug 24 2018 |
27168 |
621.99 |
| Aug 17 2018 |
20521 |
621.99 |
| Aug 17 2018 |
27497 |
621.99 |
| Aug 10 2018 |
20497 |
621.99 |
| Aug 10 2018 |
27603 |
621.99 |
| Aug 03 2018 |
20726 |
621.99 |
| Aug 03 2018 |
27851 |
621.99 |
| Jul 27 2018 |
20771 |
621.99 |
| Jul 27 2018 |
27992 |
621.99 |
| Jul 20 2018 |
20991 |
621.99 |
| Jul 20 2018 |
28303 |
621.99 |
| Jul 13 2018 |
20752 |
621.99 |
| Jul 13 2018 |
28086 |
621.99 |
| Jul 06 2018 |
20866 |
621.99 |
| Jul 06 2018 |
27981 |
621.99 |
| Jun 29 2018 |
20786 |
621.99 |
| Jun 29 2018 |
27902 |
621.99 |
| Jun 22 2018 |
21187 |
621.99 |
| Jun 22 2018 |
28324 |
621.99 |
| Jun 15 2018 |
20998 |
621.99 |
| Jun 15 2018 |
28318 |
621.99 |
| Jun 08 2018 |
21244 |
621.99 |
| Jun 08 2018 |
28607 |
621.99 |
| Jun 01 2018 |
21410 |
621.99 |
| Jun 01 2018 |
29032 |
621.99 |
| May 25 2018 |
21397 |
621.99 |
| May 25 2018 |
29244 |
621.99 |
| May 18 2018 |
21386 |
621.99 |
| May 18 2018 |
29302 |
621.99 |
| May 11 2018 |
21264 |
621.99 |
| May 11 2018 |
29388 |
621.99 |
| May 04 2018 |
21527 |
621.99 |
| May 04 2018 |
29693 |
621.99 |
| Apr 27 2018 |
21617 |
621.99 |
| Apr 27 2018 |
29557 |
621.99 |
| Apr 20 2018 |
21805 |
621.99 |
| Apr 20 2018 |
29744 |
621.99 |
| Apr 13 2018 |
21781 |
621.99 |
| Apr 13 2018 |
29628 |
621.99 |
| Apr 06 2018 |
21649 |
621.99 |
| Apr 06 2018 |
29783 |
621.99 |
| Mar 30 2018 |
9125 |
537.33 |
| Mar 30 2018 |
21802 |
621.99 |
| Mar 30 2018 |
30197 |
621.99 |
| Mar 23 2018 |
8946 |
537.33 |
| Mar 23 2018 |
21806 |
621.99 |
| Mar 23 2018 |
30405 |
621.99 |
| Mar 16 2018 |
8819 |
537.33 |
| Mar 16 2018 |
21630 |
612.61 |
| Mar 16 2018 |
30006 |
612.61 |
| Mar 09 2018 |
8741 |
537.33 |
| Mar 02 2018 |
9067 |
537.33 |
| Feb 23 2018 |
9258 |
537.33 |
| Feb 16 2018 |
9209 |
537.33 |
| Feb 09 2018 |
9198 |
537.33 |
| Feb 02 2018 |
9282 |
537.33 |
| Jan 26 2018 |
9282 |
537.33 |
| Jan 19 2018 |
9282 |
537.33 |
| Jan 12 2018 |
9222 |
537.33 |
| Jan 05 2018 |
9222 |
537.33 |
| Dec 29 2017 |
9285 |
537.33 |
| Dec 22 2017 |
9285 |
537.33 |
| Dec 15 2017 |
9285 |
537.33 |
| Dec 08 2017 |
9285 |
537.33 |
| Dec 01 2017 |
9281 |
537.33 |
| Nov 24 2017 |
9281 |
537.33 |
| Nov 17 2017 |
9281 |
537.33 |
| Nov 10 2017 |
9281 |
537.33 |
| Nov 03 2017 |
9281 |
537.33 |
| Oct 27 2017 |
9281 |
537.33 |
| Oct 20 2017 |
9234 |
537.33 |
| Oct 13 2017 |
9266 |
537.33 |
| Oct 06 2017 |
9266 |
537.33 |
| Sep 29 2017 |
9275 |
537.33 |
| Sep 22 2017 |
9259 |
537.33 |
| Sep 15 2017 |
9070 |
537.33 |
| Sep 08 2017 |
8773 |
537.33 |
| Sep 01 2017 |
8899 |
537.33 |
| Aug 25 2017 |
8830 |
537.33 |
| Aug 18 2017 |
9156 |
537.33 |
| Aug 11 2017 |
9057 |
537.33 |
| Aug 04 2017 |
9205 |
537.33 |
| Jul 28 2017 |
9261 |
537.33 |
| Jul 21 2017 |
9337 |
537.33 |
| Jul 14 2017 |
9390 |
537.33 |
| Jul 07 2017 |
9449 |
537.33 |
| Jun 30 2017 |
9411 |
537.33 |
| Jun 23 2017 |
9523 |
537.33 |
| Jun 16 2017 |
9414 |
537.33 |
| Jun 09 2017 |
9403 |
537.33 |
| Jun 02 2017 |
9406 |
537.33 |
| May 26 2017 |
9320 |
537.33 |
| May 19 2017 |
9676 |
537.33 |
| May 12 2017 |
9801 |
537.33 |
| May 05 2017 |
9995 |
537.33 |
| Apr 28 2017 |
10020 |
537.33 |
| Apr 21 2017 |
10172 |
537.33 |
| Apr 14 2017 |
10379 |
537.33 |
| Jul 22 2016 |
22038 |
530.28 |
| Jul 22 2016 |
30326 |
530.28 |
| Jun 22 2016 |
23836 |
575.2 |
| Jun 22 2016 |
24296 |
562.13 |
| Jun 22 2016 |
34725 |
567.36 |
| Jun 15 2016 |
24184 |
575.2 |
| Jun 15 2016 |
24354 |
562.13 |
| Jun 15 2016 |
35129 |
567.36 |
| Jun 08 2016 |
24302 |
575.2 |
| Jun 08 2016 |
24541 |
562.13 |
| Jun 08 2016 |
35327 |
567.36 |
| Jun 01 2016 |
12223 |
534.53 |
| Jun 01 2016 |
24398 |
575.2 |
| Jun 01 2016 |
24148 |
553.65 |
| Jun 01 2016 |
33847 |
546.29 |
| May 25 2016 |
12114 |
534.53 |
| May 25 2016 |
24330 |
575.2 |
| May 25 2016 |
23997 |
553.65 |
| May 25 2016 |
33632 |
546.29 |
| May 18 2016 |
12221 |
534.53 |
| May 18 2016 |
24434 |
575.2 |
| May 18 2016 |
24204 |
553.65 |
| May 18 2016 |
33931 |
546.29 |
| May 11 2016 |
12124 |
534.53 |
| May 11 2016 |
24502 |
575.2 |
| May 11 2016 |
24092 |
553.65 |
| May 11 2016 |
33944 |
546.29 |
| May 04 2016 |
12118 |
534.53 |
| May 04 2016 |
24365 |
575.2 |
| May 04 2016 |
23954 |
553.65 |
| May 04 2016 |
33794 |
546.29 |
| Apr 27 2016 |
12375 |
534.53 |
| Apr 27 2016 |
24629 |
575.2 |
| Apr 27 2016 |
24420 |
553.65 |
| Apr 27 2016 |
34325 |
546.29 |
| Apr 20 2016 |
12395 |
534.53 |
| Apr 20 2016 |
24424 |
575.2 |
| Apr 20 2016 |
24441 |
553.65 |
| Apr 20 2016 |
34241 |
546.29 |
| Apr 13 2016 |
12408 |
534.53 |
| Apr 13 2016 |
25019 |
575.2 |
| Apr 13 2016 |
24234 |
553.65 |
| Apr 13 2016 |
34210 |
546.29 |
| Apr 06 2016 |
12615 |
534.53 |
| Apr 06 2016 |
25638 |
575.2 |
| Apr 06 2016 |
23734 |
542.92 |
| Apr 06 2016 |
32934 |
530.68 |
| Mar 30 2016 |
12225 |
534.53 |
| Mar 30 2016 |
25443 |
575.2 |
| Mar 30 2016 |
23602 |
542.92 |
| Mar 30 2016 |
32750 |
530.68 |
| Mar 23 2016 |
11049 |
491 |
| Mar 23 2016 |
25791 |
575.2 |
| Mar 23 2016 |
23525 |
542.92 |
| Mar 23 2016 |
30044 |
508.1 |
| Mar 16 2016 |
11006 |
491 |
| Mar 16 2016 |
26013 |
575.2 |
| Mar 16 2016 |
23518 |
542.92 |
| Mar 16 2016 |
30078 |
508.1 |
| Mar 09 2016 |
11077 |
491 |
| Mar 09 2016 |
26144 |
575.2 |
| Mar 09 2016 |
23375 |
542.92 |
| Mar 09 2016 |
30142 |
508.1 |
| Mar 02 2016 |
11093 |
491 |
| Mar 02 2016 |
25689 |
575.2 |
| Mar 02 2016 |
23308 |
542.92 |
| Mar 02 2016 |
29845 |
508.1 |
| Feb 24 2016 |
11034 |
491 |
| Feb 24 2016 |
25584 |
575.2 |
| Feb 24 2016 |
23193 |
542.92 |
| Feb 24 2016 |
29705 |
508.1 |
| Feb 17 2016 |
11161 |
491 |
| Feb 17 2016 |
25897 |
575.2 |
| Feb 17 2016 |
23320 |
542.92 |
| Feb 17 2016 |
29999 |
508.1 |
| Feb 10 2016 |
11233 |
491 |
| Feb 10 2016 |
25669 |
575.2 |
| Feb 10 2016 |
23214 |
542.92 |
| Feb 10 2016 |
29903 |
508.1 |
| Feb 03 2016 |
11248 |
491 |
| Feb 03 2016 |
25629 |
575.2 |
| Feb 03 2016 |
23202 |
542.92 |
| Feb 03 2016 |
29871 |
508.1 |
| Jan 27 2016 |
11248 |
491 |
| Jan 27 2016 |
25673 |
575.2 |
| Jan 27 2016 |
23108 |
542.92 |
| Jan 27 2016 |
29818 |
508.1 |
| Jan 20 2016 |
11267 |
491 |
| Jan 20 2016 |
25684 |
575.2 |
| Jan 20 2016 |
23172 |
542.92 |
| Jan 20 2016 |
29814 |
508.1 |
| Jan 13 2016 |
11267 |
491 |
| Jan 13 2016 |
25722 |
575.2 |
| Jan 13 2016 |
23223 |
542.92 |
| Jan 13 2016 |
29862 |
508.1 |
| Jan 06 2016 |
11267 |
491 |
| Jan 06 2016 |
25722 |
575.2 |
| Jan 06 2016 |
23237 |
542.92 |
| Jan 06 2016 |
29877 |
508.1 |
| Dec 30 2015 |
11280 |
491 |
| Dec 30 2015 |
25722 |
575.2 |
| Dec 30 2015 |
23220 |
542.92 |
| Dec 30 2015 |
29866 |
508.1 |
| Dec 23 2015 |
11280 |
491 |
| Dec 23 2015 |
25717 |
575.2 |
| Dec 23 2015 |
23219 |
542.92 |
| Dec 23 2015 |
29865 |
508.1 |
| Dec 16 2015 |
11280 |
491 |
| Dec 16 2015 |
25718 |
575.2 |
| Dec 16 2015 |
23219 |
542.92 |
| Dec 16 2015 |
29865 |
508.1 |
| Dec 09 2015 |
11280 |
491 |
| Dec 09 2015 |
25719 |
575.2 |
| Dec 09 2015 |
23229 |
542.92 |
| Dec 09 2015 |
29870 |
508.1 |
| Dec 02 2015 |
11281 |
491 |
| Dec 02 2015 |
25721 |
575.2 |
| Dec 02 2015 |
23231 |
542.92 |
| Dec 02 2015 |
29872 |
508.1 |
| Nov 25 2015 |
11281 |
491 |
| Nov 25 2015 |
25721 |
575.2 |
| Nov 25 2015 |
23232 |
542.92 |
| Nov 25 2015 |
29873 |
508.1 |
| Nov 18 2015 |
11281 |
491 |
| Nov 18 2015 |
25720 |
575.2 |
| Nov 18 2015 |
23232 |
542.92 |
| Nov 18 2015 |
29872 |
508.1 |
| Nov 11 2015 |
11281 |
491 |
| Nov 11 2015 |
25685 |
575.2 |
| Nov 11 2015 |
23232 |
542.92 |
| Nov 11 2015 |
29854 |
508.1 |
| Nov 04 2015 |
11281 |
491 |
| Nov 04 2015 |
25685 |
575.2 |
| Nov 04 2015 |
23232 |
542.92 |
| Nov 04 2015 |
29854 |
508.1 |
| Oct 28 2015 |
11262 |
491 |
| Oct 28 2015 |
25688 |
575.2 |
| Oct 28 2015 |
23194 |
542.92 |
| Oct 28 2015 |
29807 |
508.1 |
| Oct 21 2015 |
11231 |
491 |
| Oct 21 2015 |
25585 |
575.2 |
| Oct 21 2015 |
23229 |
542.92 |
| Oct 21 2015 |
29776 |
508.1 |
| Oct 14 2015 |
11231 |
491 |
| Oct 14 2015 |
25570 |
575.2 |
| Oct 14 2015 |
23173 |
542.92 |
| Oct 14 2015 |
29742 |
508.1 |
| Oct 07 2015 |
11241 |
491 |
| Oct 07 2015 |
25619 |
575.2 |
| Oct 07 2015 |
23096 |
542.92 |
| Oct 07 2015 |
29750 |
508.1 |
| Sep 30 2015 |
11261 |
491 |
| Sep 30 2015 |
25638 |
575.2 |
| Sep 30 2015 |
23096 |
542.92 |
| Sep 30 2015 |
29772 |
508.1 |
| Sep 23 2015 |
11152 |
491 |
| Sep 23 2015 |
25761 |
575.2 |
| Sep 23 2015 |
23066 |
542.92 |
| Sep 23 2015 |
29802 |
508.1 |
| Sep 16 2015 |
11103 |
491 |
| Sep 16 2015 |
25504 |
575.2 |
| Sep 16 2015 |
23024 |
542.92 |
| Sep 16 2015 |
29662 |
508.1 |
| Sep 09 2015 |
11010 |
491 |
| Sep 09 2015 |
25455 |
575.2 |
| Sep 09 2015 |
22976 |
542.92 |
| Sep 09 2015 |
29588 |
508.1 |
| Sep 02 2015 |
10880 |
491 |
| Sep 02 2015 |
25585 |
575.2 |
| Sep 02 2015 |
22225 |
534.6 |
| Sep 02 2015 |
29518 |
508.1 |
| Aug 26 2015 |
11112 |
491 |
| Aug 26 2015 |
25779 |
575.2 |
| Aug 26 2015 |
22458 |
534.6 |
| Aug 26 2015 |
29711 |
508.1 |
| Aug 19 2015 |
11014 |
491 |
| Aug 19 2015 |
26008 |
575.2 |
| Aug 19 2015 |
22540 |
534.6 |
| Aug 19 2015 |
29993 |
508.1 |
| Aug 12 2015 |
11115 |
491 |
| Aug 12 2015 |
25987 |
575.2 |
| Aug 12 2015 |
22697 |
534.6 |
| Aug 12 2015 |
30127 |
508.1 |
| Aug 05 2015 |
11041 |
491 |
| Aug 05 2015 |
25306 |
560.39 |
| Aug 05 2015 |
20893 |
511.87 |
| Aug 05 2015 |
28316 |
494.07 |
| Jul 29 2015 |
10923 |
491 |
| Jul 29 2015 |
25269 |
560.39 |
| Jul 29 2015 |
21110 |
511.87 |
| Jul 29 2015 |
28531 |
494.07 |
| Jul 22 2015 |
11020 |
491 |
| Jul 22 2015 |
22192 |
527.22 |
| Jul 22 2015 |
28626 |
494.12 |
| Jul 15 2015 |
11163 |
490.03 |
| Jul 15 2015 |
20361 |
502.23 |
| Jul 15 2015 |
26462 |
476.41 |
| Jul 08 2015 |
11230 |
490.03 |
| Jul 08 2015 |
20406 |
502.23 |
| Jul 08 2015 |
26603 |
476.41 |
| Jul 01 2015 |
11362 |
490.03 |
| Jul 01 2015 |
20520 |
502.23 |
| Jul 01 2015 |
26710 |
476.41 |
| Jun 24 2015 |
11330 |
490.03 |
| Jun 24 2015 |
20567 |
502.23 |
| Jun 24 2015 |
26808 |
476.41 |
| Jun 17 2015 |
11193 |
490.03 |
| Jun 17 2015 |
20633 |
502.23 |
| Jun 17 2015 |
26829 |
476.41 |
| Jun 10 2015 |
11304 |
490.03 |
| Jun 10 2015 |
20663 |
502.23 |
| Jun 10 2015 |
26889 |
476.41 |
| Jun 03 2015 |
10234 |
467.78 |
| Jun 03 2015 |
22024 |
518.81 |
| Jun 03 2015 |
27067 |
476.41 |
| May 27 2015 |
10044 |
467.78 |
| May 27 2015 |
21973 |
518.81 |
| May 27 2015 |
26848 |
476.41 |
| May 20 2015 |
10021 |
467.78 |
| May 20 2015 |
22032 |
518.81 |
| May 20 2015 |
26853 |
476.41 |
| May 13 2015 |
10034 |
467.78 |
| May 13 2015 |
21904 |
518.81 |
| May 13 2015 |
26947 |
476.41 |
| May 06 2015 |
9473 |
467.78 |
| May 06 2015 |
21457 |
518.81 |
| May 06 2015 |
26528 |
476.41 |
| Apr 29 2015 |
9801 |
467.78 |
| Apr 29 2015 |
21626 |
518.81 |
| Apr 29 2015 |
26769 |
476.41 |
| Apr 22 2015 |
10000 |
467.78 |
| Apr 22 2015 |
21766 |
518.81 |
| Apr 22 2015 |
26887 |
476.41 |
| Apr 15 2015 |
9860 |
467.78 |
| Apr 15 2015 |
21922 |
523.51 |
| Apr 15 2015 |
27557 |
483.7 |
| Apr 08 2015 |
9883 |
467.78 |
| Apr 08 2015 |
22216 |
523.51 |
| Apr 08 2015 |
27702 |
483.7 |
| Apr 01 2015 |
9842 |
467.78 |
| Apr 01 2015 |
22455 |
523.51 |
| Apr 01 2015 |
28249 |
483.7 |
| Mar 25 2015 |
10557 |
488.1 |
| Mar 25 2015 |
19795 |
494.31 |
| Mar 25 2015 |
28676 |
492.76 |
| Mar 18 2015 |
9962 |
488.1 |
| Mar 18 2015 |
19902 |
500.85 |
| Mar 18 2015 |
28346 |
498.3 |
| Mar 11 2015 |
10391 |
488.1 |
| Mar 11 2015 |
20109 |
500.85 |
| Mar 11 2015 |
29106 |
498.3 |
| Mar 04 2015 |
10584 |
488.1 |
| Mar 04 2015 |
20406 |
500.85 |
| Mar 04 2015 |
29460 |
498.3 |
| Feb 25 2015 |
10475 |
488.1 |
| Feb 25 2015 |
20255 |
500.85 |
| Feb 25 2015 |
29471 |
498.3 |
| Feb 18 2015 |
10567 |
488.1 |
| Feb 18 2015 |
20350 |
500.85 |
| Feb 18 2015 |
29580 |
498.3 |
| Feb 11 2015 |
10666 |
488.1 |
| Feb 11 2015 |
20443 |
500.85 |
| Feb 11 2015 |
29594 |
498.3 |
| Feb 04 2015 |
10696 |
488.1 |
| Feb 04 2015 |
20438 |
500.85 |
| Feb 04 2015 |
29617 |
498.3 |
| Jan 28 2015 |
10696 |
488.1 |
| Jan 28 2015 |
20472 |
500.85 |
| Jan 28 2015 |
29607 |
498.3 |
| Jan 21 2015 |
10713 |
488.1 |
| Jan 21 2015 |
20450 |
500.85 |
| Jan 21 2015 |
29635 |
498.3 |
| Jan 14 2015 |
10713 |
488.1 |
| Jan 14 2015 |
20436 |
500.85 |
| Jan 14 2015 |
29629 |
498.3 |
| Jan 07 2015 |
10713 |
488.1 |
| Jan 07 2015 |
20414 |
500.85 |
| Jan 07 2015 |
29603 |
498.3 |
| Dec 31 2014 |
10761 |
488.1 |
| Dec 31 2014 |
20415 |
500.85 |
| Dec 31 2014 |
29616 |
498.3 |
| Dec 24 2014 |
10761 |
488.1 |
| Dec 24 2014 |
20415 |
500.85 |
| Dec 24 2014 |
29616 |
498.3 |
| Dec 17 2014 |
10761 |
488.1 |
| Dec 17 2014 |
20398 |
500.85 |
| Dec 17 2014 |
29607 |
498.3 |
| Dec 10 2014 |
10761 |
488.1 |
| Dec 10 2014 |
20399 |
500.85 |
| Dec 10 2014 |
29608 |
498.3 |
| Dec 03 2014 |
10762 |
488.1 |
| Dec 03 2014 |
20399 |
500.85 |
| Dec 03 2014 |
29608 |
498.3 |
| Nov 26 2014 |
10762 |
488.1 |
| Nov 26 2014 |
20399 |
500.85 |
| Nov 26 2014 |
29608 |
498.3 |
| Nov 19 2014 |
10761 |
488.1 |
| Nov 19 2014 |
20399 |
500.85 |
| Nov 19 2014 |
29608 |
498.3 |
| Nov 12 2014 |
10761 |
488.1 |
| Nov 12 2014 |
20400 |
500.85 |
| Nov 12 2014 |
29610 |
498.3 |
| Nov 05 2014 |
10761 |
488.1 |
| Nov 05 2014 |
20400 |
500.85 |
| Nov 05 2014 |
29610 |
498.3 |
| Oct 29 2014 |
10761 |
488.1 |
| Oct 29 2014 |
20400 |
500.85 |
| Oct 29 2014 |
29607 |
498.3 |
| Oct 22 2014 |
10729 |
488.1 |
| Oct 22 2014 |
20322 |
500.85 |
| Oct 22 2014 |
29605 |
498.3 |
| Oct 15 2014 |
10721 |
488.1 |
| Oct 15 2014 |
20297 |
500.85 |
| Oct 15 2014 |
29498 |
498.3 |
| Oct 08 2014 |
10710 |
488.1 |
| Oct 08 2014 |
20262 |
500.85 |
| Oct 08 2014 |
29493 |
498.3 |
| Oct 01 2014 |
10733 |
488.1 |
| Oct 01 2014 |
20305 |
500.85 |
| Oct 01 2014 |
29543 |
498.3 |
| Sep 24 2014 |
10701 |
488.1 |
| Sep 24 2014 |
20180 |
500.85 |
| Sep 24 2014 |
29546 |
498.3 |
| Sep 17 2014 |
10651 |
488.1 |
| Sep 17 2014 |
19157 |
488.98 |
| Sep 17 2014 |
28286 |
488.76 |
| Sep 10 2014 |
10694 |
488.1 |
| Sep 10 2014 |
18992 |
488.98 |
| Sep 10 2014 |
28323 |
488.76 |
| Sep 03 2014 |
10697 |
488.1 |
| Sep 03 2014 |
20872 |
511.99 |
| Sep 03 2014 |
29300 |
495.64 |
| Aug 27 2014 |
10520 |
488.1 |
| Aug 27 2014 |
21018 |
511.99 |
| Aug 27 2014 |
29377 |
495.64 |
| Aug 20 2014 |
10507 |
488.1 |
| Aug 20 2014 |
20913 |
511.99 |
| Aug 20 2014 |
29415 |
495.64 |
| Aug 13 2014 |
10480 |
488.1 |
| Aug 13 2014 |
21974 |
524.9 |
| Aug 13 2014 |
32120 |
517.54 |
| Aug 06 2014 |
10403 |
488.1 |
| Aug 06 2014 |
22069 |
524.9 |
| Aug 06 2014 |
32283 |
517.54 |
| Jul 30 2014 |
10550 |
488.1 |
| Jul 30 2014 |
22089 |
524.9 |
| Jul 30 2014 |
32520 |
517.54 |
| Jul 23 2014 |
22640 |
537.82 |
| Jul 23 2014 |
34433 |
537.82 |
| Jul 16 2014 |
22616 |
537.82 |
| Jul 16 2014 |
34394 |
537.82 |
| Jul 09 2014 |
22787 |
537.82 |
| Jul 09 2014 |
34477 |
537.82 |
| Jul 02 2014 |
23006 |
537.82 |
| Jul 02 2014 |
34765 |
537.82 |
| Jun 25 2014 |
23190 |
537.82 |
| Jun 25 2014 |
34925 |
537.82 |
| Jun 18 2014 |
23361 |
537.82 |
| Jun 18 2014 |
34945 |
537.82 |
| Jun 11 2014 |
23347 |
537.82 |
| Jun 11 2014 |
35080 |
537.82 |
| Jun 04 2014 |
23788 |
537.82 |
| Jun 04 2014 |
35404 |
537.82 |
| May 28 2014 |
23710 |
537.82 |
| May 28 2014 |
35219 |
537.82 |
| May 21 2014 |
23742 |
537.82 |
| May 21 2014 |
35379 |
537.82 |
| May 14 2014 |
23891 |
537.82 |
| May 14 2014 |
35564 |
537.82 |
| May 07 2014 |
23423 |
537.82 |
| May 07 2014 |
35029 |
537.82 |
| Apr 30 2014 |
24199 |
537.82 |
| Apr 30 2014 |
35850 |
537.82 |
| Apr 23 2014 |
28147 |
603.85 |
| Apr 23 2014 |
24470 |
537.82 |
| Apr 23 2014 |
37874 |
554.33 |
| Apr 16 2014 |
28046 |
603.85 |
| Apr 16 2014 |
24282 |
537.82 |
| Apr 16 2014 |
37558 |
554.33 |
| Apr 09 2014 |
29068 |
603.85 |
| Apr 09 2014 |
25161 |
546.51 |
| Apr 09 2014 |
39178 |
565.62 |
| Apr 02 2014 |
29057 |
603.85 |
| Apr 02 2014 |
25330 |
546.51 |
| Apr 02 2014 |
38488 |
565.62 |
| Mar 26 2014 |
11978 |
517.36 |
| Mar 26 2014 |
28438 |
603.85 |
| Mar 26 2014 |
25827 |
546.51 |
| Mar 26 2014 |
37389 |
553.56 |
| Mar 19 2014 |
12060 |
517.36 |
| Mar 19 2014 |
28373 |
603.85 |
| Mar 19 2014 |
26000 |
546.51 |
| Mar 19 2014 |
37374 |
553.56 |
| Mar 12 2014 |
12060 |
517.36 |
| Mar 12 2014 |
28310 |
603.85 |
| Mar 12 2014 |
25986 |
546.51 |
| Mar 12 2014 |
37371 |
553.56 |
| Mar 05 2014 |
11924 |
517.36 |
| Mar 05 2014 |
27700 |
603.85 |
| Mar 05 2014 |
25992 |
546.51 |
| Mar 05 2014 |
37044 |
553.56 |
| Feb 26 2014 |
12030 |
517.36 |
| Feb 26 2014 |
27491 |
603.85 |
| Feb 26 2014 |
25950 |
546.51 |
| Feb 26 2014 |
36906 |
553.56 |
| Feb 19 2014 |
12111 |
517.36 |
| Feb 19 2014 |
27691 |
603.85 |
| Feb 19 2014 |
25979 |
546.51 |
| Feb 19 2014 |
36910 |
553.56 |
| Feb 12 2014 |
12253 |
517.36 |
| Feb 12 2014 |
27653 |
603.85 |
| Feb 12 2014 |
25953 |
546.51 |
| Feb 12 2014 |
36815 |
553.56 |
| Feb 05 2014 |
12199 |
517.36 |
| Feb 05 2014 |
27702 |
603.85 |
| Feb 05 2014 |
26161 |
546.51 |
| Feb 05 2014 |
36943 |
553.56 |
| Jan 29 2014 |
12199 |
517.36 |
| Jan 29 2014 |
27502 |
603.85 |
| Jan 29 2014 |
26350 |
546.51 |
| Jan 29 2014 |
36930 |
553.56 |
| Jan 22 2014 |
12220 |
517.36 |
| Jan 22 2014 |
27361 |
603.85 |
| Jan 22 2014 |
26272 |
546.51 |
| Jan 22 2014 |
36742 |
553.56 |
| Jan 15 2014 |
12220 |
517.36 |
| Jan 15 2014 |
27384 |
603.85 |
| Jan 15 2014 |
26347 |
546.51 |
| Jan 15 2014 |
36819 |
553.56 |
| Jan 08 2014 |
12220 |
517.36 |
| Jan 08 2014 |
27248 |
603.85 |
| Jan 08 2014 |
26398 |
546.51 |
| Jan 08 2014 |
36738 |
553.56 |
| Jan 01 2014 |
12220 |
517.36 |
| Jan 01 2014 |
27248 |
603.85 |
| Jan 01 2014 |
26404 |
546.51 |
| Jan 01 2014 |
36744 |
553.56 |
| Dec 25 2013 |
12284 |
517.36 |
| Dec 25 2013 |
27248 |
603.85 |
| Dec 25 2013 |
26404 |
546.51 |
| Dec 25 2013 |
36770 |
553.56 |
| Dec 18 2013 |
12284 |
517.36 |
| Dec 18 2013 |
27248 |
603.85 |
| Dec 18 2013 |
26404 |
546.51 |
| Dec 18 2013 |
36770 |
553.56 |
| Dec 11 2013 |
12285 |
517.36 |
| Dec 11 2013 |
27249 |
603.85 |
| Dec 11 2013 |
26404 |
546.51 |
| Dec 11 2013 |
36771 |
553.56 |
| Dec 04 2013 |
12285 |
517.36 |
| Dec 04 2013 |
27250 |
603.85 |
| Dec 04 2013 |
26406 |
546.51 |
| Dec 04 2013 |
36773 |
553.56 |
| Nov 27 2013 |
12285 |
517.36 |
| Nov 27 2013 |
27250 |
603.85 |
| Nov 27 2013 |
26406 |
546.51 |
| Nov 27 2013 |
36773 |
553.56 |
| Nov 20 2013 |
12286 |
517.36 |
| Nov 20 2013 |
27250 |
603.85 |
| Nov 20 2013 |
26406 |
546.51 |
| Nov 20 2013 |
36774 |
553.56 |
| Nov 13 2013 |
12286 |
517.36 |
| Nov 13 2013 |
27251 |
603.85 |
| Nov 13 2013 |
26407 |
546.51 |
| Nov 13 2013 |
36775 |
553.56 |
| Nov 06 2013 |
12286 |
517.36 |
| Nov 06 2013 |
27251 |
603.85 |
| Nov 06 2013 |
26408 |
546.51 |
| Nov 06 2013 |
36776 |
553.56 |
| Oct 30 2013 |
12286 |
517.36 |
| Oct 30 2013 |
27251 |
603.85 |
| Oct 30 2013 |
26406 |
546.51 |
| Oct 30 2013 |
36774 |
553.56 |
| Oct 23 2013 |
12286 |
517.36 |
| Oct 23 2013 |
27240 |
603.85 |
| Oct 23 2013 |
26407 |
546.51 |
| Oct 23 2013 |
36768 |
553.56 |
| Oct 16 2013 |
12180 |
517.36 |
| Oct 16 2013 |
27225 |
603.85 |
| Oct 16 2013 |
26340 |
546.51 |
| Oct 16 2013 |
36680 |
553.56 |
| Oct 09 2013 |
12026 |
517.36 |
| Oct 09 2013 |
26857 |
603.85 |
| Oct 09 2013 |
26281 |
546.51 |
| Oct 09 2013 |
36299 |
553.56 |
| Oct 02 2013 |
12127 |
517.36 |
| Oct 02 2013 |
27007 |
603.85 |
| Oct 02 2013 |
26267 |
546.51 |
| Oct 02 2013 |
36427 |
553.56 |
| Sep 25 2013 |
12096 |
517.36 |
| Sep 25 2013 |
26997 |
603.85 |
| Sep 25 2013 |
26173 |
546.51 |
| Sep 25 2013 |
36391 |
553.56 |
| Sep 18 2013 |
11975 |
517.36 |
| Sep 18 2013 |
26768 |
603.85 |
| Sep 18 2013 |
26031 |
546.51 |
| Sep 18 2013 |
36052 |
553.56 |
| Sep 11 2013 |
11856 |
517.36 |
| Sep 11 2013 |
26675 |
603.85 |
| Sep 11 2013 |
36362 |
560.61 |
| Sep 04 2013 |
11984 |
517.36 |
| Sep 04 2013 |
26912 |
603.85 |
| Sep 04 2013 |
26309 |
557.66 |
| Sep 04 2013 |
36431 |
559.63 |
| Aug 28 2013 |
12254 |
517.36 |
| Aug 28 2013 |
26696 |
603.85 |
| Aug 28 2013 |
26131 |
557.66 |
| Aug 28 2013 |
36167 |
559.63 |
| Aug 21 2013 |
12259 |
517.36 |
| Aug 21 2013 |
26782 |
603.85 |
| Aug 21 2013 |
26284 |
557.66 |
| Aug 21 2013 |
36419 |
559.63 |
| Aug 14 2013 |
11698 |
517.36 |
| Aug 14 2013 |
26780 |
603.85 |
| Aug 14 2013 |
26439 |
557.66 |
| Aug 14 2013 |
36139 |
559.63 |
| Aug 07 2013 |
11848 |
517.36 |
| Aug 07 2013 |
26729 |
603.85 |
| Aug 07 2013 |
26739 |
557.66 |
| Aug 07 2013 |
36438 |
559.63 |
| Jul 31 2013 |
11934 |
517.36 |
| Jul 31 2013 |
27271 |
603.85 |
| Jul 31 2013 |
26990 |
557.66 |
| Jul 31 2013 |
36988 |
559.63 |
| Jul 24 2013 |
11967 |
517.36 |
| Jul 24 2013 |
27173 |
603.85 |
| Jul 24 2013 |
27260 |
557.66 |
| Jul 24 2013 |
37233 |
559.63 |
| Jul 17 2013 |
11905 |
517.36 |
| Jul 17 2013 |
27225 |
603.85 |
| Jul 17 2013 |
27403 |
557.66 |
| Jul 17 2013 |
37383 |
559.63 |
| Jul 10 2013 |
12195 |
517.36 |
| Jul 10 2013 |
27489 |
603.85 |
| Jul 10 2013 |
27619 |
557.66 |
| Jul 10 2013 |
37757 |
559.63 |
| Jul 03 2013 |
12054 |
517.36 |
| Jul 03 2013 |
27400 |
603.85 |
| Jul 03 2013 |
27837 |
557.66 |
| Jul 03 2013 |
37774 |
559.63 |
| Jun 26 2013 |
11906 |
517.36 |
| Jun 26 2013 |
27291 |
603.85 |
| Jun 26 2013 |
28853 |
574.06 |
| Jun 26 2013 |
38573 |
567.34 |
| Jun 19 2013 |
11737 |
517.36 |
| Jun 19 2013 |
27545 |
603.85 |
| Jun 19 2013 |
29129 |
574.06 |
| Jun 19 2013 |
38574 |
567.34 |
| Jun 12 2013 |
12021 |
517.36 |
| Jun 12 2013 |
27581 |
603.85 |
| Jun 12 2013 |
29183 |
574.06 |
| Jun 12 2013 |
38885 |
567.34 |
| Jun 05 2013 |
11457 |
517.36 |
| Jun 05 2013 |
27254 |
603.85 |
| Jun 05 2013 |
28705 |
574.06 |
| Jun 05 2013 |
38439 |
567.34 |
| May 29 2013 |
11370 |
517.36 |
| May 29 2013 |
27138 |
603.85 |
| May 29 2013 |
28810 |
574.06 |
| May 29 2013 |
38490 |
567.34 |
| May 22 2013 |
11433 |
517.36 |
| May 22 2013 |
27663 |
603.85 |
| May 22 2013 |
29263 |
574.06 |
| May 22 2013 |
39246 |
567.34 |
| May 15 2013 |
11167 |
517.36 |
| May 15 2013 |
27589 |
603.85 |
| May 15 2013 |
29416 |
574.06 |
| May 15 2013 |
39275 |
567.34 |
| May 08 2013 |
10865 |
517.36 |
| May 08 2013 |
27590 |
603.85 |
| May 08 2013 |
29269 |
574.06 |
| May 08 2013 |
39189 |
567.34 |
| May 01 2013 |
11020 |
517.36 |
| May 01 2013 |
29335 |
574.06 |
| May 01 2013 |
38479 |
555.16 |
| Apr 24 2013 |
10861 |
517.36 |
| Apr 24 2013 |
29312 |
574.06 |
| Apr 24 2013 |
38157 |
555.16 |
| Apr 17 2013 |
11057 |
517.36 |
| Apr 17 2013 |
29108 |
574.06 |
| Apr 17 2013 |
38186 |
555.16 |
| Apr 10 2013 |
28553 |
574.06 |
| Apr 10 2013 |
39289 |
574.06 |
| Apr 03 2013 |
28218 |
574.06 |
| Apr 03 2013 |
39077 |
574.06 |
| Mar 27 2013 |
28282 |
574.06 |
| Mar 27 2013 |
39271 |
574.06 |
| Mar 20 2013 |
27742 |
574.06 |
| Mar 20 2013 |
39138 |
574.06 |
| Mar 13 2013 |
38970 |
574.06 |
| Oct 19 2012 |
24466 |
574.06 |
| Oct 19 2012 |
38201 |
574.06 |
| Sep 23 2012 |
24223 |
574.06 |
| Sep 23 2012 |
37622 |
574.06 |
| Aug 31 2012 |
24048 |
590.46 |
| Aug 31 2012 |
37615 |
590.46 |
| Aug 24 2012 |
23592 |
590.46 |
| Aug 24 2012 |
37114 |
590.46 |
| Aug 10 2012 |
22496 |
590.46 |
| Aug 10 2012 |
35836 |
590.46 |
| Aug 03 2012 |
22036 |
590.46 |
| Aug 03 2012 |
35225 |
590.46 |
