| Jun 14 2019 |
4795 |
436.63 |
| Jun 14 2019 |
9815 |
447.8 |
| Jun 14 2019 |
17828 |
535.13 |
| Jun 14 2019 |
20141 |
491.46 |
| Jun 07 2019 |
4857 |
436.63 |
| Jun 07 2019 |
9891 |
447.8 |
| Jun 07 2019 |
18055 |
535.13 |
| Jun 07 2019 |
20367 |
491.46 |
| May 31 2019 |
4948 |
436.63 |
| May 31 2019 |
9850 |
447.8 |
| May 31 2019 |
17952 |
535.13 |
| May 31 2019 |
20294 |
491.46 |
| May 24 2019 |
4888 |
436.63 |
| May 24 2019 |
9829 |
447.8 |
| May 24 2019 |
13589 |
482.43 |
| May 24 2019 |
17607 |
470.89 |
| May 17 2019 |
4984 |
436.63 |
| May 17 2019 |
9894 |
447.8 |
| May 17 2019 |
13655 |
482.43 |
| May 17 2019 |
17607 |
470.89 |
| May 10 2019 |
4972 |
436.63 |
| May 10 2019 |
10877 |
456.05 |
| May 10 2019 |
13628 |
482.43 |
| May 10 2019 |
17333 |
469.24 |
| May 03 2019 |
5012 |
436.63 |
| May 03 2019 |
10923 |
456.05 |
| May 03 2019 |
13644 |
482.43 |
| May 03 2019 |
17396 |
469.24 |
| Apr 26 2019 |
5038 |
437.41 |
| Apr 26 2019 |
11041 |
456.05 |
| Apr 26 2019 |
13648 |
482.43 |
| Apr 26 2019 |
17016 |
469.24 |
| Apr 19 2019 |
5071 |
437.41 |
| Apr 19 2019 |
10982 |
456.05 |
| Apr 19 2019 |
13810 |
482.43 |
| Apr 19 2019 |
16972 |
469.24 |
| Apr 18 2019 |
5078 |
437.41 |
| Apr 18 2019 |
10990 |
456.05 |
| Apr 18 2019 |
13827 |
482.43 |
| Apr 12 2019 |
5077 |
437.41 |
| Apr 12 2019 |
10984 |
456.05 |
| Apr 12 2019 |
13969 |
482.43 |
| Apr 12 2019 |
17021 |
469.24 |
| Apr 05 2019 |
5001 |
437.41 |
| Apr 05 2019 |
10551 |
456.05 |
| Apr 05 2019 |
13690 |
482.43 |
| Apr 05 2019 |
16577 |
469.24 |
| Mar 29 2019 |
4793 |
437.41 |
| Mar 29 2019 |
10503 |
456.05 |
| Mar 29 2019 |
13469 |
482.43 |
| Mar 29 2019 |
16442 |
469.24 |
| Mar 22 2019 |
4874 |
437.41 |
| Mar 22 2019 |
10338 |
456.05 |
| Mar 22 2019 |
13283 |
482.43 |
| Mar 22 2019 |
16237 |
469.24 |
| Mar 15 2019 |
5066 |
437.41 |
| Mar 15 2019 |
10478 |
456.05 |
| Mar 15 2019 |
13219 |
482.43 |
| Mar 15 2019 |
16241 |
469.24 |
| Mar 08 2019 |
4868 |
437.41 |
| Mar 08 2019 |
10297 |
456.05 |
| Mar 08 2019 |
9193 |
440.67 |
| Mar 08 2019 |
13127 |
446.82 |
| Mar 01 2019 |
4975 |
437.41 |
| Mar 01 2019 |
10365 |
456.05 |
| Mar 01 2019 |
9206 |
440.67 |
| Mar 01 2019 |
13190 |
446.82 |
| Feb 22 2019 |
4977 |
437.41 |
| Feb 22 2019 |
10410 |
456.05 |
| Feb 22 2019 |
9234 |
440.67 |
| Feb 22 2019 |
13255 |
446.82 |
| Feb 15 2019 |
4972 |
437.41 |
| Feb 15 2019 |
10376 |
456.05 |
| Feb 15 2019 |
9154 |
440.67 |
| Feb 15 2019 |
13140 |
446.82 |
| Feb 08 2019 |
5092 |
437.41 |
| Feb 08 2019 |
10320 |
456.05 |
| Feb 08 2019 |
9074 |
440.67 |
| Feb 08 2019 |
13034 |
446.82 |
| Feb 01 2019 |
5101 |
437.41 |
| Feb 01 2019 |
10328 |
456.05 |
| Feb 01 2019 |
9098 |
440.67 |
| Feb 01 2019 |
13035 |
446.82 |
| Jan 25 2019 |
5101 |
437.41 |
| Jan 25 2019 |
10337 |
456.05 |
| Jan 25 2019 |
9116 |
440.67 |
| Jan 25 2019 |
13082 |
446.82 |
| Jan 18 2019 |
5109 |
437.41 |
| Jan 18 2019 |
10391 |
456.05 |
| Jan 18 2019 |
9128 |
440.67 |
| Jan 18 2019 |
13106 |
446.82 |
| Jan 11 2019 |
5109 |
437.41 |
| Jan 11 2019 |
10391 |
456.05 |
| Jan 11 2019 |
9116 |
440.67 |
| Jan 11 2019 |
13090 |
446.82 |
| Jan 04 2019 |
5109 |
437.41 |
| Jan 04 2019 |
10392 |
456.05 |
| Jan 04 2019 |
9135 |
440.67 |
| Jan 04 2019 |
13098 |
446.82 |
| Dec 28 2018 |
5113 |
437.41 |
| Dec 28 2018 |
10392 |
456.05 |
| Dec 28 2018 |
9135 |
440.67 |
| Dec 28 2018 |
13098 |
446.82 |
| Dec 21 2018 |
5113 |
437.41 |
| Dec 21 2018 |
10392 |
456.05 |
| Dec 21 2018 |
9135 |
440.67 |
| Dec 21 2018 |
13098 |
446.82 |
| Dec 14 2018 |
5113 |
437.41 |
| Dec 14 2018 |
10392 |
456.05 |
| Dec 14 2018 |
9135 |
440.67 |
| Dec 14 2018 |
13098 |
446.82 |
| Dec 07 2018 |
5105 |
437.41 |
| Dec 07 2018 |
10392 |
456.05 |
| Dec 07 2018 |
9128 |
440.67 |
| Dec 07 2018 |
13094 |
446.82 |
| Nov 30 2018 |
5105 |
437.41 |
| Nov 30 2018 |
10392 |
456.05 |
| Nov 30 2018 |
9128 |
440.67 |
| Nov 30 2018 |
13094 |
446.82 |
| Nov 23 2018 |
5106 |
437.41 |
| Nov 23 2018 |
10392 |
456.05 |
| Nov 23 2018 |
9128 |
440.67 |
| Nov 23 2018 |
13094 |
446.82 |
| Nov 16 2018 |
5106 |
437.41 |
| Nov 16 2018 |
10392 |
456.05 |
| Nov 16 2018 |
9128 |
440.67 |
| Nov 16 2018 |
13094 |
446.82 |
| Nov 09 2018 |
5106 |
437.41 |
| Nov 09 2018 |
10393 |
456.05 |
| Nov 09 2018 |
9128 |
440.67 |
| Nov 09 2018 |
13095 |
446.82 |
| Nov 02 2018 |
5106 |
437.41 |
| Nov 02 2018 |
10393 |
456.05 |
| Nov 02 2018 |
9128 |
440.67 |
| Nov 02 2018 |
13069 |
446.82 |
| Oct 26 2018 |
5106 |
437.41 |
| Oct 26 2018 |
10390 |
456.05 |
| Oct 26 2018 |
9128 |
440.67 |
| Oct 26 2018 |
13067 |
446.82 |
| Oct 19 2018 |
5106 |
437.41 |
| Oct 19 2018 |
10402 |
456.05 |
| Oct 19 2018 |
9128 |
440.67 |
| Oct 19 2018 |
13089 |
446.82 |
| Oct 12 2018 |
5100 |
437.41 |
| Oct 12 2018 |
10359 |
456.05 |
| Oct 12 2018 |
9105 |
440.67 |
| Oct 12 2018 |
13044 |
446.82 |
| Oct 05 2018 |
5100 |
437.41 |
| Oct 05 2018 |
10383 |
456.05 |
| Oct 05 2018 |
9085 |
440.67 |
| Oct 05 2018 |
13157 |
446.82 |
| Sep 28 2018 |
5105 |
437.41 |
| Sep 28 2018 |
10147 |
456.05 |
| Sep 28 2018 |
9102 |
440.67 |
| Sep 28 2018 |
12840 |
446.82 |
| Sep 21 2018 |
5052 |
437.41 |
| Sep 21 2018 |
10122 |
456.05 |
| Sep 21 2018 |
9078 |
440.67 |
| Sep 21 2018 |
12828 |
446.82 |
| Sep 14 2018 |
5145 |
437.41 |
| Sep 14 2018 |
10159 |
456.05 |
| Sep 14 2018 |
9126 |
440.67 |
| Sep 14 2018 |
12869 |
446.82 |
| Sep 07 2018 |
5174 |
437.41 |
| Sep 07 2018 |
10334 |
456.05 |
| Sep 07 2018 |
9211 |
440.67 |
| Sep 07 2018 |
13108 |
446.82 |
| Aug 31 2018 |
5246 |
437.41 |
| Aug 31 2018 |
10381 |
456.05 |
| Aug 31 2018 |
9284 |
440.67 |
| Aug 31 2018 |
13193 |
446.82 |
| Aug 24 2018 |
5312 |
437.41 |
| Aug 24 2018 |
10409 |
456.05 |
| Aug 24 2018 |
9210 |
440.67 |
| Aug 24 2018 |
13216 |
446.82 |
| Aug 17 2018 |
5303 |
437.41 |
| Aug 17 2018 |
10394 |
456.05 |
| Aug 17 2018 |
9374 |
440.67 |
| Aug 17 2018 |
13361 |
446.82 |
| Aug 10 2018 |
5306 |
437.41 |
| Aug 10 2018 |
10415 |
456.05 |
| Aug 10 2018 |
9385 |
440.67 |
| Aug 10 2018 |
13441 |
446.82 |
| Aug 03 2018 |
5343 |
437.41 |
| Aug 03 2018 |
10578 |
456.05 |
| Aug 03 2018 |
9475 |
440.67 |
| Aug 03 2018 |
13564 |
446.82 |
| Jul 27 2018 |
5413 |
437.41 |
| Jul 27 2018 |
10682 |
456.05 |
| Jul 27 2018 |
9496 |
440.67 |
| Jul 27 2018 |
13606 |
446.82 |
| Jul 20 2018 |
5522 |
437.41 |
| Jul 20 2018 |
10636 |
456.05 |
| Jul 20 2018 |
9613 |
440.67 |
| Jul 20 2018 |
13798 |
446.82 |
| Jul 13 2018 |
5595 |
437.41 |
| Jul 13 2018 |
10816 |
456.05 |
| Jul 13 2018 |
9447 |
440.67 |
| Jul 13 2018 |
13686 |
446.82 |
| Jul 06 2018 |
5595 |
437.41 |
| Jul 06 2018 |
10640 |
456.05 |
| Jul 06 2018 |
9404 |
440.67 |
| Jul 06 2018 |
13473 |
446.82 |
| Jun 29 2018 |
5565 |
437.41 |
| Jun 29 2018 |
10643 |
456.05 |
| Jun 29 2018 |
9402 |
440.67 |
| Jun 29 2018 |
13487 |
446.82 |
| Jun 22 2018 |
5658 |
437.41 |
| Jun 22 2018 |
10862 |
456.05 |
| Jun 22 2018 |
9650 |
440.67 |
| Jun 22 2018 |
13760 |
446.82 |
| Jun 15 2018 |
5717 |
438.18 |
| Jun 15 2018 |
11770 |
464.29 |
| Jun 15 2018 |
5259 |
393.44 |
| Jun 15 2018 |
9904 |
417.06 |
| Jun 08 2018 |
5800 |
438.18 |
| Jun 08 2018 |
11829 |
464.29 |
| Jun 08 2018 |
5362 |
393.44 |
| Jun 08 2018 |
10056 |
417.06 |
| Jun 01 2018 |
5767 |
438.18 |
| Jun 01 2018 |
12208 |
464.29 |
| Jun 01 2018 |
5400 |
393.44 |
| Jun 01 2018 |
10327 |
417.06 |
| May 25 2018 |
5770 |
438.18 |
| May 25 2018 |
12230 |
464.29 |
| May 25 2018 |
2830 |
357.14 |
| May 25 2018 |
9639 |
410.72 |
| May 18 2018 |
5706 |
438.18 |
| May 18 2018 |
12325 |
464.29 |
| May 18 2018 |
2847 |
357.14 |
| May 18 2018 |
9638 |
410.72 |
| May 11 2018 |
5656 |
438.18 |
| May 11 2018 |
2830 |
357.14 |
| May 11 2018 |
3989 |
357.14 |
| May 04 2018 |
5706 |
438.18 |
| May 04 2018 |
2940 |
357.14 |
| May 04 2018 |
4093 |
357.14 |
| Apr 27 2018 |
4529 |
411.94 |
| Apr 27 2018 |
2949 |
357.14 |
| Apr 27 2018 |
4085 |
357.14 |
| Apr 20 2018 |
4498 |
411.94 |
| Apr 20 2018 |
2990 |
357.14 |
| Apr 20 2018 |
4138 |
357.14 |
| Apr 13 2018 |
4419 |
411.94 |
| Apr 13 2018 |
3010 |
357.14 |
| Apr 13 2018 |
4135 |
357.14 |
| Apr 06 2018 |
4427 |
411.94 |
| Apr 06 2018 |
3005 |
357.14 |
| Apr 06 2018 |
4160 |
357.14 |
| Mar 30 2018 |
4423 |
411.94 |
| Mar 30 2018 |
3025 |
357.14 |
| Mar 30 2018 |
4228 |
357.14 |
| Mar 23 2018 |
4398 |
411.94 |
| Mar 23 2018 |
3033 |
357.14 |
| Mar 23 2018 |
4280 |
357.14 |
| Mar 16 2018 |
4351 |
411.94 |
| Mar 16 2018 |
3041 |
357.14 |
| Mar 16 2018 |
4298 |
357.14 |
| Mar 09 2018 |
4321 |
411.94 |
| Mar 02 2018 |
4420 |
411.94 |
| Feb 23 2018 |
4503 |
411.94 |
| Feb 16 2018 |
4430 |
411.94 |
| Feb 09 2018 |
4491 |
411.94 |
| Feb 02 2018 |
4509 |
411.94 |
| Jan 26 2018 |
4509 |
411.94 |
| Jan 19 2018 |
4509 |
411.94 |
| Jan 12 2018 |
4493 |
411.94 |
| Jan 05 2018 |
4493 |
411.94 |
| Dec 29 2017 |
4506 |
411.94 |
| Dec 22 2017 |
4506 |
411.94 |
| Dec 15 2017 |
4506 |
411.94 |
| Dec 08 2017 |
4506 |
411.94 |
| Dec 01 2017 |
4506 |
411.94 |
| Nov 24 2017 |
4506 |
411.94 |
| Nov 17 2017 |
4506 |
411.94 |
| Nov 10 2017 |
4506 |
411.94 |
| Nov 03 2017 |
4506 |
411.94 |
| Oct 27 2017 |
4506 |
411.94 |
| Oct 20 2017 |
4494 |
411.94 |
| Oct 13 2017 |
4501 |
411.94 |
| Oct 06 2017 |
4501 |
411.94 |
| Sep 29 2017 |
4506 |
411.94 |
| Sep 22 2017 |
4501 |
411.94 |
| Sep 15 2017 |
4445 |
411.94 |
| Sep 08 2017 |
4316 |
411.94 |
| Sep 01 2017 |
4373 |
411.94 |
| Aug 25 2017 |
4343 |
411.94 |
| Aug 18 2017 |
4542 |
411.94 |
| Aug 11 2017 |
4500 |
411.94 |
| Aug 04 2017 |
4585 |
411.94 |
| Jul 28 2017 |
4614 |
411.94 |
| Jul 21 2017 |
4649 |
411.94 |
| Jul 14 2017 |
4718 |
411.94 |
| Jul 07 2017 |
4774 |
411.94 |
| Jun 30 2017 |
4756 |
411.94 |
| Jun 23 2017 |
4807 |
411.94 |
| Jun 16 2017 |
4768 |
411.94 |
| Jun 09 2017 |
4811 |
411.94 |
| Jun 02 2017 |
4826 |
411.94 |
| May 26 2017 |
4773 |
411.94 |
| May 19 2017 |
4959 |
411.94 |
| May 12 2017 |
5012 |
411.94 |
| May 05 2017 |
5214 |
411.94 |
| Apr 27 2016 |
5991 |
397.79 |
| Apr 27 2016 |
13699 |
397.79 |
| Apr 20 2016 |
6057 |
397.79 |
| Apr 20 2016 |
13740 |
397.79 |
| Apr 13 2016 |
6113 |
397.79 |
| Apr 13 2016 |
13697 |
397.79 |
| Apr 06 2016 |
6221 |
397.79 |
| Apr 06 2016 |
13803 |
397.79 |
| Mar 30 2016 |
6075 |
397.79 |
| Mar 30 2016 |
13679 |
397.79 |
| Mar 23 2016 |
6285 |
397.79 |
| Mar 23 2016 |
13844 |
397.79 |
| Mar 16 2016 |
6265 |
397.79 |
| Mar 16 2016 |
13773 |
397.79 |
| Mar 09 2016 |
6327 |
397.79 |
| Mar 09 2016 |
12948 |
428.82 |
| Mar 09 2016 |
16188 |
413.3 |
| Mar 02 2016 |
6351 |
397.79 |
| Mar 02 2016 |
12927 |
428.82 |
| Mar 02 2016 |
16091 |
413.3 |
| Feb 24 2016 |
6324 |
397.79 |
| Feb 24 2016 |
12866 |
428.82 |
| Feb 24 2016 |
16052 |
413.3 |
| Feb 17 2016 |
6382 |
397.79 |
| Feb 17 2016 |
12924 |
428.82 |
| Feb 17 2016 |
16195 |
413.3 |
| Feb 10 2016 |
6420 |
397.79 |
| Feb 10 2016 |
12936 |
428.82 |
| Feb 10 2016 |
16194 |
413.3 |
| Feb 03 2016 |
6418 |
397.79 |
| Feb 03 2016 |
12925 |
428.82 |
| Feb 03 2016 |
16224 |
413.3 |
| Jan 27 2016 |
6418 |
397.79 |
| Jan 27 2016 |
12907 |
428.82 |
| Jan 27 2016 |
16240 |
413.3 |
| Jan 20 2016 |
6422 |
397.79 |
| Jan 20 2016 |
12935 |
428.82 |
| Jan 20 2016 |
16242 |
413.3 |
| Jan 13 2016 |
6422 |
397.79 |
| Jan 13 2016 |
12958 |
428.82 |
| Jan 13 2016 |
16262 |
413.3 |
| Jan 06 2016 |
6422 |
397.79 |
| Jan 06 2016 |
12966 |
428.82 |
| Jan 06 2016 |
16269 |
413.3 |
| Dec 30 2015 |
6422 |
397.79 |
| Dec 30 2015 |
12969 |
428.82 |
| Dec 30 2015 |
16264 |
413.3 |
| Dec 23 2015 |
6422 |
397.79 |
| Dec 23 2015 |
12968 |
428.82 |
| Dec 23 2015 |
16264 |
413.3 |
| Dec 16 2015 |
6422 |
397.79 |
| Dec 16 2015 |
12968 |
428.82 |
| Dec 16 2015 |
16264 |
413.3 |
| Dec 09 2015 |
6422 |
397.79 |
| Dec 09 2015 |
12976 |
428.82 |
| Dec 09 2015 |
16268 |
413.3 |
| Dec 02 2015 |
6422 |
397.79 |
| Dec 02 2015 |
12977 |
428.82 |
| Dec 02 2015 |
16269 |
413.3 |
| Nov 25 2015 |
6422 |
397.79 |
| Nov 25 2015 |
12977 |
428.82 |
| Nov 25 2015 |
16270 |
413.3 |
| Nov 18 2015 |
6422 |
397.79 |
| Nov 18 2015 |
12977 |
428.82 |
| Nov 18 2015 |
16269 |
413.3 |
| Nov 11 2015 |
6422 |
397.79 |
| Nov 11 2015 |
12977 |
428.82 |
| Nov 11 2015 |
16260 |
413.3 |
| Nov 04 2015 |
6422 |
397.79 |
| Nov 04 2015 |
12977 |
428.82 |
| Nov 04 2015 |
16260 |
413.3 |
| Oct 28 2015 |
6412 |
397.79 |
| Oct 28 2015 |
12957 |
428.82 |
| Oct 28 2015 |
16239 |
413.3 |
| Oct 21 2015 |
6394 |
397.79 |
| Oct 21 2015 |
12971 |
428.82 |
| Oct 21 2015 |
16225 |
413.3 |
| Oct 14 2015 |
6394 |
397.79 |
| Oct 14 2015 |
12986 |
428.82 |
| Oct 14 2015 |
16235 |
413.3 |
| Oct 07 2015 |
6394 |
397.79 |
| Oct 07 2015 |
12961 |
428.82 |
| Oct 07 2015 |
16234 |
413.3 |
| Sep 30 2015 |
6405 |
397.79 |
| Sep 30 2015 |
12955 |
428.82 |
| Sep 30 2015 |
16251 |
413.3 |
| Sep 23 2015 |
6399 |
397.79 |
| Sep 23 2015 |
12948 |
428.82 |
| Sep 23 2015 |
16291 |
413.3 |
| Sep 16 2015 |
6384 |
397.79 |
| Sep 16 2015 |
12943 |
428.82 |
| Sep 16 2015 |
16238 |
413.3 |
| Sep 09 2015 |
6346 |
397.79 |
| Sep 09 2015 |
12939 |
428.82 |
| Sep 09 2015 |
16201 |
413.3 |
| Sep 02 2015 |
6252 |
397.79 |
| Sep 02 2015 |
12832 |
428.82 |
| Sep 02 2015 |
16174 |
413.3 |
| Aug 26 2015 |
6428 |
397.79 |
| Aug 26 2015 |
13007 |
428.82 |
| Aug 26 2015 |
16329 |
413.3 |
| Aug 19 2015 |
6362 |
397.79 |
| Aug 19 2015 |
13043 |
428.82 |
| Aug 19 2015 |
16519 |
413.3 |
| Aug 12 2015 |
6402 |
397.79 |
| Aug 12 2015 |
13138 |
428.82 |
| Aug 12 2015 |
16569 |
413.3 |
| Aug 05 2015 |
6412 |
397.79 |
| Aug 05 2015 |
13126 |
428.82 |
| Aug 05 2015 |
16552 |
413.3 |
| Jul 29 2015 |
6365 |
397.79 |
| Jul 29 2015 |
13291 |
428.82 |
| Jul 29 2015 |
16735 |
413.3 |
| Jul 22 2015 |
6391 |
397.79 |
| Jul 22 2015 |
13249 |
428.82 |
| Jul 22 2015 |
16773 |
413.3 |
| Jul 15 2015 |
6545 |
397.79 |
| Jul 15 2015 |
13345 |
428.82 |
| Jul 15 2015 |
16880 |
413.3 |
| Jul 08 2015 |
6613 |
397.79 |
| Jul 08 2015 |
13377 |
428.82 |
| Jul 08 2015 |
17007 |
413.3 |
| Jul 01 2015 |
6680 |
397.79 |
| Jul 01 2015 |
13461 |
428.82 |
| Jul 01 2015 |
17089 |
413.3 |
| Jun 24 2015 |
6659 |
397.79 |
| Jun 24 2015 |
15943 |
452.45 |
| Jun 24 2015 |
21151 |
438.78 |
| Jun 17 2015 |
6638 |
397.79 |
| Jun 17 2015 |
15963 |
452.45 |
| Jun 17 2015 |
21187 |
438.78 |
| Jun 10 2015 |
6662 |
397.79 |
| Jun 10 2015 |
16004 |
452.45 |
| Jun 10 2015 |
21174 |
438.78 |
| Jun 03 2015 |
6622 |
397.79 |
| Jun 03 2015 |
15977 |
452.45 |
| Jun 03 2015 |
21361 |
438.78 |
| May 27 2015 |
6534 |
397.79 |
| May 27 2015 |
15941 |
452.45 |
| May 27 2015 |
21186 |
438.78 |
| May 20 2015 |
6521 |
397.79 |
| May 20 2015 |
15978 |
452.45 |
| May 20 2015 |
21233 |
438.78 |
| May 13 2015 |
6549 |
397.79 |
| May 13 2015 |
15909 |
452.45 |
| May 13 2015 |
21260 |
438.78 |
| May 06 2015 |
15564 |
452.45 |
| May 06 2015 |
23057 |
452.45 |
| Apr 29 2015 |
15730 |
452.45 |
| Apr 29 2015 |
23283 |
452.45 |
| Apr 22 2015 |
15779 |
452.45 |
| Apr 22 2015 |
23380 |
452.45 |
| Apr 15 2015 |
15680 |
452.45 |
| Apr 15 2015 |
23145 |
452.45 |
| Apr 08 2015 |
15890 |
452.45 |
| Apr 08 2015 |
23242 |
452.45 |
| Apr 01 2015 |
16039 |
452.45 |
| Apr 01 2015 |
23643 |
452.45 |
| Mar 25 2015 |
16983 |
464.26 |
| Mar 25 2015 |
24670 |
464.26 |
| Mar 18 2015 |
16621 |
464.26 |
| Mar 18 2015 |
23950 |
464.26 |
| Mar 11 2015 |
16790 |
464.26 |
| Mar 11 2015 |
24635 |
464.26 |
| Mar 04 2015 |
17031 |
464.26 |
| Mar 04 2015 |
24919 |
464.26 |
| Feb 25 2015 |
16917 |
464.26 |
| Feb 25 2015 |
24916 |
464.26 |
| Feb 18 2015 |
17003 |
464.26 |
| Feb 18 2015 |
25001 |
464.26 |
| Feb 11 2015 |
17067 |
464.26 |
| Feb 11 2015 |
25007 |
464.26 |
| Feb 04 2015 |
17059 |
464.26 |
| Feb 04 2015 |
25040 |
464.26 |
| Jan 28 2015 |
17104 |
464.26 |
| Jan 28 2015 |
25047 |
464.26 |
| Jan 21 2015 |
17084 |
464.26 |
| Jan 21 2015 |
25077 |
464.26 |
| Jan 14 2015 |
17073 |
464.26 |
| Jan 14 2015 |
25076 |
464.26 |
| Jan 07 2015 |
17046 |
464.26 |
| Jan 07 2015 |
25047 |
464.26 |
| Dec 31 2014 |
17048 |
464.26 |
| Dec 31 2014 |
25059 |
464.26 |
| Dec 24 2014 |
17048 |
464.26 |
| Dec 24 2014 |
25059 |
464.26 |
| Dec 17 2014 |
17031 |
464.26 |
| Dec 17 2014 |
25052 |
464.26 |
| Dec 10 2014 |
17032 |
464.26 |
| Dec 10 2014 |
25053 |
464.26 |
| Dec 03 2014 |
17032 |
464.26 |
| Dec 03 2014 |
25053 |
464.26 |
| Nov 26 2014 |
17032 |
464.26 |
| Nov 26 2014 |
25053 |
464.26 |
| Nov 19 2014 |
17032 |
464.26 |
| Nov 19 2014 |
25053 |
464.26 |
| Nov 12 2014 |
17032 |
464.26 |
| Nov 12 2014 |
25053 |
464.26 |
| Nov 05 2014 |
17032 |
464.26 |
| Nov 05 2014 |
25054 |
464.26 |
| Oct 29 2014 |
17032 |
464.26 |
| Oct 29 2014 |
25050 |
464.26 |
| Oct 22 2014 |
16967 |
464.26 |
| Oct 22 2014 |
25052 |
464.26 |
| Oct 15 2014 |
16947 |
464.26 |
| Oct 15 2014 |
24973 |
464.26 |
| Oct 08 2014 |
16920 |
464.26 |
| Oct 08 2014 |
24961 |
464.26 |
| Oct 01 2014 |
16961 |
464.26 |
| Oct 01 2014 |
25006 |
464.26 |
| Sep 24 2014 |
16890 |
464.26 |
| Sep 24 2014 |
25032 |
464.26 |
| Sep 17 2014 |
16960 |
464.26 |
| Sep 17 2014 |
24975 |
464.26 |
| Sep 10 2014 |
9031 |
450.54 |
| Sep 10 2014 |
16806 |
464.26 |
| Sep 10 2014 |
24357 |
459.69 |
| Sep 03 2014 |
9042 |
450.54 |
| Sep 03 2014 |
16814 |
464.26 |
| Sep 03 2014 |
24427 |
459.69 |
| Aug 27 2014 |
8887 |
450.54 |
| Aug 27 2014 |
16921 |
464.26 |
| Aug 27 2014 |
24467 |
459.69 |
| Aug 20 2014 |
8866 |
450.54 |
| Aug 20 2014 |
16826 |
464.26 |
| Aug 20 2014 |
24499 |
459.69 |
| Aug 13 2014 |
8853 |
450.54 |
| Aug 13 2014 |
16900 |
464.26 |
| Aug 13 2014 |
24534 |
459.69 |
| Aug 06 2014 |
8809 |
450.54 |
| Aug 06 2014 |
16975 |
464.26 |
| Aug 06 2014 |
24646 |
459.69 |
| Jul 30 2014 |
8942 |
450.54 |
| Jul 30 2014 |
16984 |
464.26 |
| Jul 30 2014 |
24813 |
459.69 |
| Jul 23 2014 |
7862 |
432.27 |
| Jul 23 2014 |
16760 |
464.26 |
| Jul 23 2014 |
22909 |
448.27 |
| Jul 16 2014 |
7971 |
432.27 |
| Jul 16 2014 |
16729 |
464.26 |
| Jul 16 2014 |
22893 |
448.27 |
| Jul 09 2014 |
7822 |
432.27 |
| Jul 09 2014 |
16894 |
464.26 |
| Jul 09 2014 |
22927 |
448.27 |
| Jul 02 2014 |
8025 |
432.27 |
| Jul 02 2014 |
20709 |
432.27 |
| Jun 25 2014 |
7854 |
432.27 |
| Jun 25 2014 |
27242 |
599.11 |
| Jun 25 2014 |
28970 |
487.88 |
| Jun 18 2014 |
7814 |
432.27 |
| Jun 18 2014 |
27318 |
599.11 |
| Jun 18 2014 |
29000 |
487.88 |
| Jun 11 2014 |
8128 |
432.27 |
| Jun 11 2014 |
27058 |
599.11 |
| Jun 11 2014 |
29115 |
487.88 |
| Jun 04 2014 |
8243 |
432.27 |
| Jun 04 2014 |
27368 |
599.11 |
| Jun 04 2014 |
29393 |
487.88 |
| May 28 2014 |
8324 |
432.27 |
| May 28 2014 |
27057 |
599.11 |
| May 28 2014 |
29256 |
487.88 |
| May 21 2014 |
8331 |
432.27 |
| May 21 2014 |
27150 |
599.11 |
| May 21 2014 |
29405 |
487.88 |
| May 14 2014 |
8487 |
432.27 |
| May 14 2014 |
27324 |
599.11 |
| May 14 2014 |
29558 |
487.88 |
| May 07 2014 |
8028 |
432.27 |
| May 07 2014 |
26627 |
599.11 |
| May 07 2014 |
29178 |
487.88 |
| Apr 30 2014 |
8449 |
432.27 |
| Apr 30 2014 |
27383 |
599.11 |
| Apr 30 2014 |
29859 |
487.88 |
| Apr 23 2014 |
8721 |
432.27 |
| Apr 23 2014 |
27984 |
599.11 |
| Apr 23 2014 |
30243 |
487.88 |
| Apr 16 2014 |
8577 |
432.27 |
| Apr 16 2014 |
27894 |
599.11 |
| Apr 16 2014 |
30015 |
487.88 |
| Apr 09 2014 |
8610 |
432.27 |
| Apr 09 2014 |
28911 |
599.11 |
| Apr 09 2014 |
30480 |
487.88 |
| Apr 02 2014 |
8380 |
432.27 |
| Apr 02 2014 |
28899 |
599.11 |
| Apr 02 2014 |
29946 |
487.88 |
| Mar 26 2014 |
8367 |
432.27 |
| Mar 26 2014 |
28289 |
599.11 |
| Mar 26 2014 |
29879 |
487.88 |
| Mar 19 2014 |
8462 |
432.27 |
| Mar 19 2014 |
28225 |
599.11 |
| Mar 19 2014 |
29863 |
487.88 |
| Mar 12 2014 |
8469 |
432.27 |
| Mar 12 2014 |
28160 |
599.11 |
| Mar 12 2014 |
29887 |
487.88 |
| Mar 05 2014 |
8392 |
432.27 |
| Mar 05 2014 |
27551 |
599.11 |
| Mar 05 2014 |
29685 |
487.88 |
| Feb 26 2014 |
8464 |
432.27 |
| Feb 26 2014 |
27344 |
599.11 |
| Feb 26 2014 |
29590 |
487.88 |
| Feb 19 2014 |
8517 |
432.27 |
| Feb 19 2014 |
27539 |
599.11 |
| Feb 19 2014 |
29590 |
487.88 |
| Feb 12 2014 |
8596 |
432.27 |
| Feb 12 2014 |
27503 |
599.11 |
| Feb 12 2014 |
29506 |
487.88 |
| Feb 05 2014 |
8583 |
432.27 |
| Feb 05 2014 |
27555 |
599.11 |
| Feb 05 2014 |
29625 |
487.88 |
| Jan 29 2014 |
8583 |
432.27 |
| Jan 29 2014 |
27354 |
599.11 |
| Jan 29 2014 |
29635 |
487.88 |
| Jan 22 2014 |
8597 |
432.27 |
| Jan 22 2014 |
27210 |
599.11 |
| Jan 22 2014 |
29487 |
487.88 |
| Jan 15 2014 |
8597 |
432.27 |
| Jan 15 2014 |
27233 |
599.11 |
| Jan 15 2014 |
29550 |
487.88 |
| Jan 08 2014 |
8597 |
432.27 |
| Jan 08 2014 |
27098 |
599.11 |
| Jan 08 2014 |
29458 |
487.88 |
| Jan 01 2014 |
8597 |
432.27 |
| Jan 01 2014 |
27098 |
599.11 |
| Jan 01 2014 |
29464 |
487.88 |
| Dec 25 2013 |
8623 |
432.27 |
| Dec 25 2013 |
27098 |
599.11 |
| Dec 25 2013 |
29475 |
487.88 |
| Dec 18 2013 |
8623 |
432.27 |
| Dec 18 2013 |
27098 |
599.11 |
| Dec 18 2013 |
29475 |
487.88 |
| Dec 11 2013 |
8624 |
432.27 |
| Dec 11 2013 |
27099 |
599.11 |
| Dec 11 2013 |
29476 |
487.88 |
| Dec 04 2013 |
8624 |
432.27 |
| Dec 04 2013 |
27100 |
599.11 |
| Dec 04 2013 |
29479 |
487.88 |
| Nov 27 2013 |
8624 |
432.27 |
| Nov 27 2013 |
27100 |
599.11 |
| Nov 27 2013 |
29479 |
487.88 |
| Nov 20 2013 |
8625 |
432.27 |
| Nov 20 2013 |
27100 |
599.11 |
| Nov 20 2013 |
29480 |
487.88 |
| Nov 13 2013 |
8625 |
432.27 |
| Nov 13 2013 |
27101 |
599.11 |
| Nov 13 2013 |
29482 |
487.88 |
| Nov 06 2013 |
8625 |
432.27 |
| Nov 06 2013 |
27101 |
599.11 |
| Nov 06 2013 |
29483 |
487.88 |
| Oct 30 2013 |
8625 |
432.27 |
| Oct 30 2013 |
27101 |
599.11 |
| Oct 30 2013 |
29481 |
487.88 |
| Oct 23 2013 |
8625 |
432.27 |
| Oct 23 2013 |
27090 |
599.11 |
| Oct 23 2013 |
29479 |
487.88 |
| Oct 16 2013 |
8570 |
432.27 |
| Oct 16 2013 |
27072 |
599.11 |
| Oct 16 2013 |
29440 |
487.88 |
| Oct 09 2013 |
8489 |
432.27 |
| Oct 09 2013 |
26706 |
599.11 |
| Oct 09 2013 |
29173 |
487.88 |
| Oct 02 2013 |
8558 |
432.27 |
| Oct 02 2013 |
26853 |
599.11 |
| Oct 02 2013 |
29254 |
487.88 |
| Sep 25 2013 |
8642 |
434.85 |
| Sep 25 2013 |
26844 |
599.11 |
| Sep 25 2013 |
27637 |
475.91 |
| Sep 18 2013 |
8213 |
427 |
| Sep 18 2013 |
26619 |
599.11 |
| Sep 18 2013 |
28515 |
484.37 |
| Sep 11 2013 |
8111 |
427 |
| Sep 11 2013 |
26527 |
599.11 |
| Sep 11 2013 |
28322 |
484.37 |
| Sep 04 2013 |
8194 |
427 |
| Sep 04 2013 |
26765 |
599.11 |
| Sep 04 2013 |
28493 |
484.37 |
| Aug 28 2013 |
8422 |
427 |
| Aug 28 2013 |
26548 |
599.11 |
| Aug 28 2013 |
28397 |
484.37 |
| Aug 21 2013 |
8414 |
427 |
| Aug 21 2013 |
26633 |
599.11 |
| Aug 21 2013 |
28607 |
484.37 |
| Aug 14 2013 |
7962 |
427 |
| Aug 14 2013 |
26638 |
599.11 |
| Aug 14 2013 |
28334 |
484.37 |
| Aug 07 2013 |
8061 |
427 |
| Aug 07 2013 |
26587 |
599.11 |
| Aug 07 2013 |
28593 |
484.37 |
| Jul 31 2013 |
8715 |
440 |
| Jul 31 2013 |
27119 |
599.11 |
| Jul 31 2013 |
33223 |
519.55 |
| Jul 24 2013 |
8055 |
426.54 |
| Jul 24 2013 |
27031 |
599.11 |
| Jul 24 2013 |
29070 |
484.06 |
| Jul 17 2013 |
7958 |
426.54 |
| Jul 17 2013 |
27080 |
599.11 |
| Jul 17 2013 |
29181 |
484.06 |
| Jul 10 2013 |
8142 |
426.54 |
| Jul 10 2013 |
27343 |
599.11 |
| Jul 10 2013 |
29472 |
484.06 |
| Jul 03 2013 |
8044 |
426.54 |
| Jul 03 2013 |
20996 |
426.54 |
| Jun 26 2013 |
7911 |
426.54 |
| Jun 26 2013 |
21190 |
426.54 |
| Jun 19 2013 |
7696 |
426.54 |
| Jun 19 2013 |
21174 |
426.54 |
| Jun 12 2013 |
7959 |
426.54 |
| Jun 12 2013 |
21420 |
426.54 |
| Jun 05 2013 |
7616 |
426.54 |
| Jun 05 2013 |
21216 |
426.54 |
| May 29 2013 |
7571 |
426.54 |
| May 29 2013 |
21213 |
426.54 |
| May 22 2013 |
7605 |
426.54 |
| May 22 2013 |
21607 |
426.54 |
| May 15 2013 |
7463 |
426.54 |
| May 15 2013 |
21597 |
426.54 |
| May 08 2013 |
7217 |
426.54 |
| May 08 2013 |
21532 |
426.54 |
| May 01 2013 |
7325 |
426.54 |
| May 01 2013 |
21701 |
426.54 |
| Apr 24 2013 |
7238 |
426.54 |
| Apr 24 2013 |
21575 |
426.54 |
| Apr 17 2013 |
7389 |
426.54 |
| Apr 17 2013 |
21599 |
426.54 |
| Apr 10 2013 |
7370 |
426.54 |
| Apr 10 2013 |
21483 |
426.54 |
| Apr 03 2013 |
7314 |
426.54 |
| Apr 03 2013 |
21421 |
426.54 |
| Mar 27 2013 |
7454 |
426.54 |
| Mar 27 2013 |
21538 |
426.54 |
| Mar 20 2013 |
6975 |
426.54 |
| Mar 20 2013 |
21497 |
426.54 |
| Mar 13 2013 |
5312 |
426.54 |
| Mar 13 2013 |
21437 |
426.54 |
| Oct 19 2012 |
6592 |
426.54 |
| Oct 19 2012 |
20299 |
426.54 |
| Sep 23 2012 |
5978 |
413.07 |
| Sep 23 2012 |
18169 |
413.07 |
| Aug 31 2012 |
5592 |
413.07 |
| Aug 31 2012 |
17789 |
413.07 |
| Aug 24 2012 |
5521 |
413.07 |
| Aug 24 2012 |
17660 |
413.07 |
| Aug 10 2012 |
5299 |
413.07 |
| Aug 10 2012 |
17299 |
413.07 |
| Aug 03 2012 |
5114 |
413.07 |
| Aug 03 2012 |
17099 |
413.07 |
