Mar 28 2024 |
335 |
469.65 |
Mar 28 2024 |
961 |
448.2 |
Mar 27 2024 |
333 |
469.65 |
Mar 27 2024 |
961 |
448.2 |
Mar 21 2024 |
325 |
469.65 |
Mar 21 2024 |
961 |
448.2 |
Mar 14 2024 |
323 |
469.65 |
Mar 14 2024 |
938 |
448.2 |
Mar 07 2024 |
322 |
469.65 |
Mar 07 2024 |
940 |
448.2 |
Feb 29 2024 |
319 |
469.65 |
Feb 29 2024 |
946 |
448.2 |
Feb 22 2024 |
327 |
469.65 |
Feb 22 2024 |
944 |
448.2 |
Feb 15 2024 |
326 |
469.65 |
Feb 15 2024 |
936 |
448.2 |
Feb 08 2024 |
327 |
469.65 |
Feb 08 2024 |
874 |
448.2 |
Feb 01 2024 |
324 |
469.65 |
Feb 01 2024 |
879 |
448.2 |
Jan 25 2024 |
319 |
469.65 |
Jan 25 2024 |
880 |
448.2 |
Jan 18 2024 |
318 |
469.65 |
Jan 18 2024 |
879 |
448.2 |
Jan 11 2024 |
320 |
469.65 |
Jan 11 2024 |
878 |
448.2 |
Jan 04 2024 |
319 |
469.65 |
Jan 04 2024 |
878 |
448.2 |
Dec 28 2023 |
319 |
469.65 |
Dec 28 2023 |
878 |
448.2 |
Dec 21 2023 |
319 |
469.65 |
Dec 21 2023 |
878 |
448.2 |
Dec 14 2023 |
319 |
469.65 |
Dec 14 2023 |
878 |
448.2 |
Dec 07 2023 |
319 |
469.65 |
Dec 07 2023 |
878 |
448.2 |
Nov 30 2023 |
319 |
469.65 |
Nov 30 2023 |
878 |
448.2 |
Nov 23 2023 |
319 |
469.65 |
Nov 23 2023 |
877 |
448.2 |
Nov 16 2023 |
319 |
469.65 |
Nov 16 2023 |
876 |
448.2 |
Nov 09 2023 |
318 |
469.65 |
Nov 09 2023 |
878 |
448.2 |
Nov 02 2023 |
318 |
469.65 |
Nov 02 2023 |
878 |
448.2 |
Oct 26 2023 |
318 |
469.65 |
Oct 26 2023 |
876 |
448.2 |
Oct 19 2023 |
317 |
469.65 |
Oct 19 2023 |
844 |
448.2 |
Oct 12 2023 |
317 |
469.65 |
Oct 12 2023 |
842 |
448.2 |
Oct 05 2023 |
317 |
469.65 |
Oct 05 2023 |
846 |
448.2 |
Sep 28 2023 |
315 |
469.65 |
Sep 28 2023 |
845 |
448.2 |
Sep 21 2023 |
318 |
469.65 |
Sep 21 2023 |
842 |
448.2 |
Sep 14 2023 |
319 |
469.65 |
Sep 14 2023 |
841 |
448.2 |
Sep 07 2023 |
328 |
469.65 |
Sep 07 2023 |
844 |
448.2 |
Aug 31 2023 |
321 |
469.65 |
Aug 31 2023 |
833 |
448.2 |
Aug 24 2023 |
321 |
469.65 |
Aug 24 2023 |
818 |
448.2 |
Aug 17 2023 |
343 |
469.65 |
Aug 17 2023 |
822 |
448.2 |
Aug 10 2023 |
372 |
469.65 |
Aug 10 2023 |
832 |
448.2 |
Aug 03 2023 |
370 |
469.65 |
Aug 03 2023 |
825 |
448.2 |
Jul 27 2023 |
379 |
469.65 |
Jul 27 2023 |
816 |
448.2 |
Jul 20 2023 |
389 |
469.65 |
Jul 20 2023 |
821 |
448.2 |
Jul 13 2023 |
393 |
469.65 |
Jul 13 2023 |
837 |
448.2 |
Jul 06 2023 |
385 |
469.65 |
Jul 06 2023 |
843 |
448.2 |
Jun 29 2023 |
386 |
469.65 |
Jun 29 2023 |
844 |
448.2 |
Jun 22 2023 |
379 |
469.65 |
Jun 22 2023 |
854 |
448.2 |
Jun 15 2023 |
400 |
469.65 |
Jun 15 2023 |
871 |
448.2 |
Jun 08 2023 |
401 |
469.65 |
Jun 08 2023 |
886 |
448.2 |
Jun 01 2023 |
401 |
469.65 |
Jun 01 2023 |
884 |
448.2 |
May 25 2023 |
351 |
457.91 |
May 25 2023 |
339 |
457.91 |
May 18 2023 |
334 |
457.91 |
May 18 2023 |
322 |
457.91 |
May 11 2023 |
306 |
450.13 |
May 11 2023 |
310 |
450.13 |
May 04 2023 |
340 |
464.45 |
May 04 2023 |
355 |
464.45 |
Apr 27 2023 |
607 |
442.97 |
Apr 27 2023 |
801 |
442.97 |
Apr 20 2023 |
614 |
446.24 |
Apr 20 2023 |
824 |
446.24 |
Apr 13 2023 |
608 |
446.24 |
Apr 13 2023 |
820 |
446.24 |
Apr 06 2023 |
611 |
446.24 |
Apr 06 2023 |
824 |
446.24 |
Mar 30 2023 |
612 |
446.24 |
Mar 30 2023 |
819 |
446.24 |
Mar 23 2023 |
600 |
446.24 |
Mar 23 2023 |
805 |
446.24 |
Mar 16 2023 |
597 |
446.24 |
Mar 16 2023 |
797 |
446.24 |
Mar 09 2023 |
598 |
446.24 |
Mar 09 2023 |
792 |
446.24 |
Mar 02 2023 |
593 |
446.24 |
Mar 02 2023 |
791 |
446.24 |
Feb 23 2023 |
593 |
446.24 |
Feb 23 2023 |
791 |
446.24 |
Feb 16 2023 |
588 |
446.24 |
Feb 16 2023 |
785 |
446.24 |
Feb 09 2023 |
586 |
446.24 |
Feb 09 2023 |
786 |
446.24 |
Feb 02 2023 |
584 |
446.24 |
Feb 02 2023 |
781 |
446.24 |
Jan 26 2023 |
580 |
446.24 |
Jan 26 2023 |
779 |
446.24 |
Jan 19 2023 |
577 |
446.24 |
Jan 19 2023 |
778 |
446.24 |
Jan 12 2023 |
577 |
446.24 |
Jan 12 2023 |
778 |
446.24 |
Jan 05 2023 |
577 |
446.24 |
Jan 05 2023 |
778 |
446.24 |
Dec 29 2022 |
577 |
446.24 |
Dec 29 2022 |
778 |
446.24 |
Dec 22 2022 |
577 |
446.24 |
Dec 22 2022 |
778 |
446.24 |
Dec 15 2022 |
575 |
446.24 |
Dec 15 2022 |
774 |
446.24 |
Dec 08 2022 |
575 |
446.24 |
Dec 08 2022 |
773 |
446.24 |
Dec 01 2022 |
575 |
446.24 |
Dec 01 2022 |
773 |
446.24 |
Nov 24 2022 |
575 |
446.24 |
Nov 24 2022 |
773 |
446.24 |
Nov 17 2022 |
573 |
446.24 |
Nov 17 2022 |
772 |
446.24 |
Nov 10 2022 |
573 |
446.24 |
Nov 10 2022 |
772 |
446.24 |
Nov 03 2022 |
570 |
446.24 |
Nov 03 2022 |
770 |
446.24 |
Oct 27 2022 |
569 |
446.24 |
Oct 27 2022 |
769 |
446.24 |
Oct 20 2022 |
569 |
446.24 |
Oct 20 2022 |
769 |
446.24 |
Oct 13 2022 |
569 |
446.24 |
Oct 13 2022 |
769 |
446.24 |
Oct 06 2022 |
569 |
446.24 |
Oct 06 2022 |
769 |
446.24 |
Sep 29 2022 |
571 |
446.24 |
Sep 29 2022 |
769 |
446.24 |
Sep 22 2022 |
571 |
446.24 |
Sep 22 2022 |
768 |
446.24 |
Sep 15 2022 |
571 |
446.24 |
Sep 15 2022 |
769 |
446.24 |
Sep 08 2022 |
566 |
446.24 |
Sep 08 2022 |
766 |
446.24 |
Sep 01 2022 |
561 |
446.24 |
Sep 01 2022 |
758 |
446.24 |
Aug 25 2022 |
559 |
446.24 |
Aug 25 2022 |
751 |
446.24 |
Aug 18 2022 |
559 |
446.24 |
Aug 18 2022 |
748 |
446.24 |
Aug 11 2022 |
559 |
446.24 |
Aug 11 2022 |
749 |
446.24 |
Aug 04 2022 |
555 |
446.24 |
Aug 04 2022 |
748 |
446.24 |
Jul 28 2022 |
546 |
446.24 |
Jul 28 2022 |
738 |
446.24 |
Jul 21 2022 |
529 |
446.24 |
Jul 21 2022 |
730 |
446.24 |
Jul 14 2022 |
526 |
446.24 |
Jul 14 2022 |
729 |
446.24 |
Jul 07 2022 |
519 |
446.24 |
Jul 07 2022 |
726 |
446.24 |
Jun 30 2022 |
516 |
446.24 |
Jun 30 2022 |
720 |
446.24 |
Jun 23 2022 |
510 |
446.24 |
Jun 23 2022 |
714 |
446.24 |
Jun 16 2022 |
480 |
446.24 |
Jun 16 2022 |
694 |
446.24 |
Jun 09 2022 |
478 |
445.27 |
Jun 09 2022 |
679 |
445.27 |
Jun 02 2022 |
466 |
445.27 |
Jun 02 2022 |
661 |
445.27 |
May 26 2022 |
459 |
445.27 |
May 26 2022 |
656 |
445.27 |
May 19 2022 |
444 |
445.27 |
May 19 2022 |
635 |
445.27 |
May 12 2022 |
441 |
445.27 |
May 12 2022 |
630 |
445.27 |
May 05 2022 |
428 |
445.27 |
May 05 2022 |
618 |
445.27 |
Apr 28 2022 |
410 |
445.27 |
Apr 28 2022 |
589 |
445.27 |
Apr 21 2022 |
394 |
445.27 |
Apr 21 2022 |
568 |
445.27 |
Apr 14 2022 |
387 |
445.27 |
Apr 14 2022 |
552 |
445.27 |
Apr 07 2022 |
383 |
445.27 |
Apr 07 2022 |
549 |
445.27 |
Mar 31 2022 |
382 |
445.27 |
Mar 31 2022 |
547 |
445.27 |
Mar 24 2022 |
368 |
445.27 |
Mar 24 2022 |
527 |
445.27 |
Mar 17 2022 |
366 |
445.27 |
Mar 17 2022 |
524 |
445.27 |
Mar 10 2022 |
362 |
445.27 |
Mar 10 2022 |
507 |
445.27 |
Mar 03 2022 |
373 |
445.27 |
Mar 03 2022 |
526 |
445.27 |
Feb 24 2022 |
365 |
445.27 |
Feb 24 2022 |
500 |
445.27 |
Feb 17 2022 |
360 |
445.27 |
Feb 17 2022 |
492 |
445.27 |
Feb 10 2022 |
362 |
445.27 |
Feb 10 2022 |
513 |
445.27 |
Feb 03 2022 |
366 |
445.27 |
Feb 03 2022 |
512 |
445.27 |
Jan 27 2022 |
366 |
445.27 |
Jan 27 2022 |
513 |
445.27 |
Jan 20 2022 |
366 |
445.27 |
Jan 20 2022 |
514 |
445.27 |
Jan 13 2022 |
370 |
445.27 |
Jan 13 2022 |
514 |
445.27 |
Jan 06 2022 |
370 |
445.27 |
Jan 06 2022 |
514 |
445.27 |
Dec 30 2021 |
370 |
445.27 |
Dec 30 2021 |
516 |
445.27 |
Dec 23 2021 |
370 |
445.27 |
Dec 23 2021 |
516 |
445.27 |
Dec 16 2021 |
370 |
445.27 |
Dec 16 2021 |
516 |
445.27 |
Dec 09 2021 |
370 |
445.27 |
Dec 09 2021 |
516 |
445.27 |
Dec 02 2021 |
370 |
445.27 |
Dec 02 2021 |
516 |
445.27 |
Nov 25 2021 |
370 |
445.27 |
Nov 25 2021 |
516 |
445.27 |
Nov 18 2021 |
370 |
445.27 |
Nov 18 2021 |
516 |
445.27 |
Nov 11 2021 |
370 |
445.27 |
Nov 11 2021 |
516 |
445.27 |
Nov 04 2021 |
370 |
445.27 |
Nov 04 2021 |
517 |
445.27 |
Oct 28 2021 |
370 |
445.27 |
Oct 28 2021 |
517 |
445.27 |
Oct 21 2021 |
370 |
445.27 |
Oct 21 2021 |
517 |
445.27 |
Oct 14 2021 |
370 |
445.27 |
Oct 14 2021 |
519 |
445.27 |
Oct 07 2021 |
370 |
445.27 |
Oct 07 2021 |
519 |
445.27 |
Sep 30 2021 |
368 |
445.27 |
Sep 30 2021 |
512 |
445.27 |
Sep 23 2021 |
356 |
445.27 |
Sep 23 2021 |
506 |
445.27 |
Sep 16 2021 |
353 |
445.27 |
Sep 16 2021 |
500 |
445.27 |
Sep 09 2021 |
351 |
445.27 |
Sep 09 2021 |
499 |
445.27 |
Sep 02 2021 |
346 |
445.27 |
Sep 02 2021 |
491 |
445.27 |
Aug 26 2021 |
351 |
445.27 |
Aug 26 2021 |
509 |
445.27 |
Aug 19 2021 |
334 |
445.27 |
Aug 19 2021 |
539 |
445.27 |
Aug 12 2021 |
327 |
445.27 |
Aug 12 2021 |
525 |
445.27 |
Aug 05 2021 |
321 |
445.27 |
Aug 05 2021 |
517 |
445.27 |
Jul 29 2021 |
330 |
445.27 |
Jul 29 2021 |
512 |
445.27 |
Jul 22 2021 |
316 |
445.27 |
Jul 22 2021 |
490 |
445.27 |
Jul 15 2021 |
313 |
445.27 |
Jul 15 2021 |
496 |
445.27 |
Jul 08 2021 |
314 |
445.27 |
Jul 08 2021 |
500 |
445.27 |
Jul 01 2021 |
329 |
445.27 |
Jul 01 2021 |
508 |
445.27 |
Jun 24 2021 |
333 |
445.27 |
Jun 24 2021 |
515 |
445.27 |
Jun 17 2021 |
313 |
445.27 |
Jun 17 2021 |
498 |
445.27 |
Jun 10 2021 |
293 |
445.27 |
Jun 10 2021 |
476 |
445.27 |
Jun 03 2021 |
478 |
445.27 |
May 27 2021 |
157 |
445.27 |
May 27 2021 |
275 |
445.27 |
May 07 2021 |
13022 |
451.15 |
Apr 30 2021 |
2608 |
451.15 |
Apr 30 2021 |
4017 |
451.15 |
May 03 2019 |
13672 |
482.7 |
May 03 2019 |
19188 |
482.7 |
Apr 26 2019 |
12379 |
469.39 |
Apr 26 2019 |
17041 |
469.39 |
Apr 19 2019 |
12521 |
469.39 |
Apr 19 2019 |
17001 |
469.39 |
Apr 18 2019 |
12537 |
469.39 |
Apr 12 2019 |
12666 |
469.39 |
Apr 12 2019 |
17045 |
469.39 |
Apr 05 2019 |
12393 |
469.39 |
Apr 05 2019 |
16603 |
469.39 |
Mar 29 2019 |
12225 |
469.39 |
Mar 29 2019 |
16470 |
469.39 |
Mar 22 2019 |
12071 |
469.39 |
Mar 22 2019 |
16262 |
469.39 |
Mar 15 2019 |
12016 |
469.39 |
Mar 15 2019 |
16271 |
469.39 |
Mar 08 2019 |
11923 |
469.39 |
Mar 08 2019 |
16060 |
469.39 |
Mar 01 2019 |
11926 |
469.39 |
Mar 01 2019 |
16126 |
469.39 |
Feb 22 2019 |
11961 |
469.39 |
Feb 22 2019 |
16189 |
469.39 |
Feb 15 2019 |
11867 |
469.39 |
Feb 15 2019 |
16034 |
469.39 |
Feb 08 2019 |
11729 |
469.39 |
Feb 08 2019 |
15875 |
469.39 |
Feb 01 2019 |
11763 |
469.39 |
Feb 01 2019 |
15892 |
469.39 |
Jan 25 2019 |
11798 |
469.39 |
Jan 25 2019 |
15942 |
469.39 |
Jan 18 2019 |
11819 |
469.39 |
Jan 18 2019 |
15982 |
469.39 |
Jan 11 2019 |
11803 |
469.39 |
Jan 11 2019 |
15970 |
469.39 |
Jan 04 2019 |
11817 |
469.39 |
Jan 04 2019 |
15977 |
469.39 |
Dec 28 2018 |
11817 |
469.39 |
Dec 28 2018 |
15977 |
469.39 |
Dec 21 2018 |
11817 |
469.39 |
Dec 21 2018 |
15977 |
469.39 |
Dec 14 2018 |
11817 |
469.39 |
Dec 14 2018 |
15977 |
469.39 |
Dec 07 2018 |
11809 |
469.39 |
Dec 07 2018 |
15969 |
469.39 |
Nov 30 2018 |
11809 |
469.39 |
Nov 30 2018 |
15969 |
469.39 |
Nov 23 2018 |
11809 |
469.39 |
Nov 23 2018 |
15969 |
469.39 |
Nov 16 2018 |
11809 |
469.39 |
Nov 16 2018 |
15969 |
469.39 |
Nov 09 2018 |
11809 |
469.39 |
Nov 09 2018 |
15970 |
469.39 |
Nov 02 2018 |
11809 |
469.39 |
Nov 02 2018 |
15936 |
469.39 |
Oct 26 2018 |
11809 |
469.39 |
Oct 26 2018 |
15934 |
469.39 |
Oct 19 2018 |
11809 |
469.39 |
Oct 19 2018 |
15953 |
469.39 |
Oct 12 2018 |
11783 |
469.39 |
Oct 12 2018 |
15895 |
469.39 |
Oct 05 2018 |
11760 |
469.39 |
Oct 05 2018 |
16026 |
469.39 |
Sep 28 2018 |
11771 |
469.39 |
Sep 28 2018 |
15634 |
469.39 |
Sep 21 2018 |
11750 |
469.39 |
Sep 21 2018 |
15612 |
469.39 |
Sep 14 2018 |
11804 |
469.39 |
Sep 14 2018 |
15655 |
469.39 |
Sep 07 2018 |
11912 |
469.39 |
Sep 07 2018 |
15958 |
469.39 |
Aug 31 2018 |
12004 |
469.39 |
Aug 31 2018 |
16040 |
469.39 |
Aug 24 2018 |
11913 |
469.39 |
Aug 24 2018 |
16027 |
469.39 |
Aug 17 2018 |
12102 |
469.39 |
Aug 17 2018 |
16203 |
469.39 |
Aug 10 2018 |
12113 |
469.39 |
Aug 10 2018 |
16298 |
469.39 |
Aug 03 2018 |
12215 |
469.39 |
Aug 03 2018 |
16458 |
469.39 |
Jul 27 2018 |
12228 |
469.39 |
Jul 27 2018 |
16500 |
469.39 |
Jul 20 2018 |
12391 |
469.39 |
Jul 20 2018 |
16727 |
469.39 |
Jul 13 2018 |
12228 |
469.39 |
Jul 13 2018 |
16573 |
469.39 |
Jul 06 2018 |
12168 |
469.39 |
Jul 06 2018 |
16350 |
469.39 |
Jun 29 2018 |
12191 |
469.39 |
Jun 29 2018 |
16367 |
469.39 |
Jun 22 2018 |
12467 |
469.39 |
Jun 22 2018 |
16633 |
469.39 |
Jun 15 2018 |
12435 |
469.39 |
Jun 15 2018 |
16691 |
469.39 |
Jun 08 2018 |
11271 |
456.09 |
Jun 08 2018 |
15123 |
456.09 |
Jun 01 2018 |
13254 |
475.51 |
Jun 01 2018 |
17920 |
475.51 |
May 25 2018 |
13354 |
475.51 |
May 25 2018 |
18102 |
475.51 |
May 18 2018 |
13344 |
475.51 |
May 18 2018 |
18171 |
475.51 |
May 11 2018 |
12608 |
467.72 |
May 11 2018 |
17380 |
467.72 |
May 04 2018 |
12805 |
467.72 |
May 04 2018 |
17555 |
467.72 |
Apr 27 2018 |
13351 |
473.53 |
Apr 27 2018 |
18152 |
473.53 |
Apr 20 2018 |
13492 |
473.52 |
Apr 20 2018 |
18253 |
473.52 |
Apr 13 2018 |
13453 |
473.52 |
Apr 13 2018 |
18183 |
473.52 |
Apr 06 2018 |
13371 |
473.52 |
Apr 06 2018 |
18272 |
473.52 |
Mar 30 2018 |
13472 |
473.52 |
Mar 30 2018 |
18535 |
473.52 |
Mar 23 2018 |
13494 |
473.52 |
Mar 23 2018 |
18707 |
473.52 |
Mar 16 2018 |
13508 |
473.52 |
Mar 16 2018 |
18649 |
473.52 |
Mar 09 2018 |
13400 |
473.52 |
Mar 09 2018 |
18614 |
473.52 |
Mar 02 2018 |
13518 |
473.52 |
Mar 02 2018 |
18871 |
473.52 |
Feb 23 2018 |
13645 |
473.52 |
Feb 23 2018 |
19022 |
473.52 |
Feb 16 2018 |
13613 |
473.52 |
Feb 16 2018 |
18989 |
473.52 |
Feb 09 2018 |
13638 |
473.52 |
Feb 09 2018 |
18804 |
473.52 |
Feb 02 2018 |
13581 |
473.52 |
Feb 02 2018 |
18711 |
473.52 |
Jan 26 2018 |
13611 |
473.52 |
Jan 26 2018 |
18762 |
473.52 |
Jan 19 2018 |
13613 |
473.52 |
Jan 19 2018 |
18762 |
473.52 |
Jan 12 2018 |
13585 |
473.52 |
Jan 12 2018 |
18750 |
473.52 |
Jan 05 2018 |
13619 |
473.52 |
Jan 05 2018 |
18779 |
473.52 |
Dec 29 2017 |
13620 |
473.52 |
Dec 29 2017 |
18779 |
473.52 |
Dec 22 2017 |
13622 |
473.52 |
Dec 22 2017 |
18781 |
473.52 |
Dec 15 2017 |
13615 |
473.52 |
Dec 15 2017 |
18774 |
473.52 |
Dec 08 2017 |
13615 |
473.52 |
Dec 08 2017 |
18774 |
473.52 |
Dec 01 2017 |
13615 |
473.52 |
Dec 01 2017 |
18774 |
473.52 |
Nov 24 2017 |
13615 |
473.52 |
Nov 24 2017 |
18774 |
473.52 |
Nov 17 2017 |
13615 |
473.52 |
Nov 17 2017 |
18775 |
473.52 |
Nov 10 2017 |
13615 |
473.52 |
Nov 10 2017 |
18786 |
473.52 |
Nov 03 2017 |
13616 |
473.52 |
Nov 03 2017 |
18787 |
473.52 |
Oct 27 2017 |
13616 |
473.52 |
Oct 27 2017 |
18820 |
473.52 |
Oct 20 2017 |
13634 |
473.52 |
Oct 20 2017 |
18757 |
473.52 |
Oct 13 2017 |
13634 |
473.52 |
Oct 13 2017 |
18784 |
473.52 |
Oct 06 2017 |
13622 |
473.52 |
Oct 06 2017 |
18783 |
473.52 |
Sep 29 2017 |
13639 |
473.52 |
Sep 29 2017 |
18696 |
473.52 |
Sep 22 2017 |
13634 |
473.52 |
Sep 22 2017 |
18871 |
473.52 |
Sep 15 2017 |
13716 |
473.52 |
Sep 15 2017 |
18938 |
473.52 |
Sep 08 2017 |
13735 |
473.52 |
Sep 08 2017 |
19072 |
473.52 |
Sep 01 2017 |
13921 |
473.52 |
Sep 01 2017 |
19139 |
473.52 |
Aug 25 2017 |
13947 |
473.52 |
Aug 25 2017 |
19501 |
473.52 |
Aug 18 2017 |
13989 |
473.52 |
Aug 18 2017 |
19622 |
473.52 |
Aug 11 2017 |
13931 |
473.52 |
Aug 11 2017 |
19663 |
473.52 |
Aug 04 2017 |
14068 |
473.52 |
Aug 04 2017 |
19857 |
473.52 |
Jul 28 2017 |
14113 |
473.52 |
Jul 28 2017 |
19985 |
473.52 |
Jul 21 2017 |
14207 |
473.52 |
Jul 21 2017 |
20097 |
473.52 |
Jul 14 2017 |
12763 |
452.48 |
Jul 14 2017 |
14284 |
473.52 |
Jul 14 2017 |
19495 |
468.26 |
Jul 07 2017 |
12800 |
452.48 |
Jul 07 2017 |
14346 |
473.52 |
Jul 07 2017 |
19566 |
468.26 |
Jun 30 2017 |
12842 |
452.48 |
Jun 30 2017 |
14433 |
473.52 |
Jun 30 2017 |
19640 |
468.26 |
Jun 23 2017 |
13019 |
452.48 |
Jun 23 2017 |
15514 |
473.52 |
Jun 23 2017 |
19770 |
468.26 |
Jun 16 2017 |
13048 |
452.48 |
Jun 16 2017 |
15594 |
473.52 |
Jun 16 2017 |
19781 |
468.26 |
Jun 09 2017 |
12922 |
452.48 |
Jun 09 2017 |
15675 |
473.52 |
Jun 09 2017 |
19645 |
468.26 |
Jun 02 2017 |
13241 |
452.48 |
Jun 02 2017 |
15724 |
473.67 |
Jun 02 2017 |
19927 |
468.37 |
May 26 2017 |
9167 |
531.75 |
May 26 2017 |
13279 |
452.48 |
May 26 2017 |
15838 |
473.67 |
May 26 2017 |
19988 |
468.37 |
May 19 2017 |
9518 |
531.75 |
May 19 2017 |
16585 |
481.12 |
May 19 2017 |
15859 |
473.67 |
May 19 2017 |
21376 |
476.65 |
May 12 2017 |
9646 |
531.75 |
May 12 2017 |
16658 |
481.12 |
May 12 2017 |
17174 |
484.44 |
May 12 2017 |
22372 |
482.78 |
May 05 2017 |
9849 |
531.75 |
May 05 2017 |
16666 |
481.12 |
May 05 2017 |
17116 |
484.44 |
May 05 2017 |
22341 |
482.78 |
Apr 28 2017 |
9872 |
531.75 |
Apr 28 2017 |
16541 |
481.12 |
Apr 28 2017 |
17900 |
495.39 |
Apr 28 2017 |
22479 |
485.87 |
Apr 21 2017 |
10027 |
531.75 |
Apr 21 2017 |
16813 |
481.12 |
Apr 21 2017 |
18164 |
495.39 |
Apr 21 2017 |
22726 |
485.87 |
Apr 14 2017 |
10232 |
531.75 |
Apr 14 2017 |
16963 |
481.12 |
Apr 14 2017 |
18207 |
495.39 |
Apr 14 2017 |
22730 |
485.87 |
Apr 07 2017 |
10272 |
531.75 |
Apr 07 2017 |
16783 |
481.12 |
Apr 07 2017 |
18303 |
495.39 |
Apr 07 2017 |
22441 |
485.87 |
Mar 31 2017 |
10683 |
531.75 |
Mar 31 2017 |
16789 |
481.12 |
Mar 31 2017 |
18664 |
495.39 |
Mar 31 2017 |
22656 |
485.87 |
Mar 24 2017 |
10392 |
531.75 |
Mar 24 2017 |
16465 |
481.12 |
Mar 24 2017 |
18450 |
495.39 |
Mar 24 2017 |
22303 |
485.87 |
Mar 17 2017 |
10568 |
531.75 |
Mar 17 2017 |
16710 |
481.12 |
Mar 17 2017 |
18546 |
495.39 |
Mar 17 2017 |
22468 |
485.87 |
Mar 10 2017 |
10390 |
531.75 |
Mar 10 2017 |
16694 |
481.12 |
Mar 10 2017 |
18670 |
495.39 |
Mar 10 2017 |
22505 |
485.87 |
Mar 03 2017 |
10473 |
531.75 |
Mar 03 2017 |
16549 |
481.12 |
Mar 03 2017 |
18583 |
495.39 |
Mar 03 2017 |
22410 |
485.87 |
Feb 24 2017 |
10609 |
531.75 |
Feb 24 2017 |
16709 |
481.12 |
Feb 24 2017 |
18463 |
495.39 |
Feb 24 2017 |
22431 |
485.87 |
Feb 17 2017 |
10490 |
531.75 |
Feb 17 2017 |
16675 |
481.12 |
Feb 17 2017 |
18213 |
495.39 |
Feb 17 2017 |
22413 |
485.87 |
Feb 10 2017 |
10669 |
531.75 |
Feb 10 2017 |
16873 |
481.12 |
Feb 10 2017 |
18242 |
495.39 |
Feb 10 2017 |
22521 |
485.87 |
Feb 03 2017 |
10618 |
531.75 |
Feb 03 2017 |
16826 |
481.12 |
Feb 03 2017 |
18271 |
495.39 |
Feb 03 2017 |
22478 |
485.87 |
Jan 27 2017 |
10598 |
531.75 |
Jan 27 2017 |
16816 |
481.12 |
Jan 27 2017 |
18304 |
495.39 |
Jan 27 2017 |
22481 |
485.87 |
Jan 20 2017 |
10623 |
531.75 |
Jan 20 2017 |
16766 |
481.12 |
Jan 20 2017 |
18295 |
495.39 |
Jan 20 2017 |
22429 |
485.87 |
Jan 13 2017 |
10623 |
531.75 |
Jan 13 2017 |
16735 |
481.12 |
Jan 13 2017 |
18305 |
495.39 |
Jan 13 2017 |
22403 |
485.87 |
Jan 06 2017 |
10623 |
531.75 |
Jan 06 2017 |
16735 |
481.12 |
Jan 06 2017 |
18315 |
495.39 |
Jan 06 2017 |
22413 |
485.87 |
Dec 30 2016 |
10619 |
531.75 |
Dec 30 2016 |
16736 |
481.12 |
Dec 30 2016 |
18324 |
495.39 |
Dec 30 2016 |
22422 |
485.87 |
Dec 23 2016 |
10619 |
531.75 |
Dec 23 2016 |
16736 |
481.12 |
Dec 23 2016 |
18324 |
495.39 |
Dec 23 2016 |
22422 |
485.87 |
Dec 16 2016 |
10619 |
531.75 |
Dec 16 2016 |
16736 |
481.12 |
Dec 16 2016 |
18316 |
495.39 |
Dec 16 2016 |
22421 |
485.87 |
Dec 09 2016 |
10624 |
531.75 |
Dec 09 2016 |
16730 |
481.12 |
Dec 09 2016 |
18321 |
495.39 |
Dec 09 2016 |
22420 |
485.87 |
Dec 02 2016 |
10624 |
531.75 |
Dec 02 2016 |
16730 |
481.12 |
Dec 02 2016 |
18321 |
495.39 |
Dec 02 2016 |
22420 |
485.87 |
Nov 25 2016 |
10613 |
531.75 |
Nov 25 2016 |
16730 |
481.12 |
Nov 25 2016 |
18317 |
495.39 |
Nov 25 2016 |
22417 |
485.87 |
Nov 18 2016 |
10613 |
531.75 |
Nov 18 2016 |
16730 |
481.12 |
Nov 18 2016 |
18317 |
495.39 |
Nov 18 2016 |
22417 |
485.87 |
Nov 11 2016 |
10613 |
531.75 |
Nov 11 2016 |
16703 |
481.12 |
Nov 11 2016 |
18317 |
495.39 |
Nov 11 2016 |
22391 |
485.87 |
Nov 04 2016 |
10613 |
531.75 |
Nov 04 2016 |
16703 |
481.12 |
Nov 04 2016 |
18317 |
495.39 |
Nov 04 2016 |
22391 |
485.87 |
Oct 28 2016 |
10594 |
531.75 |
Oct 28 2016 |
16721 |
481.12 |
Oct 28 2016 |
18318 |
495.39 |
Oct 28 2016 |
22407 |
485.87 |
Oct 21 2016 |
10594 |
531.75 |
Oct 21 2016 |
16743 |
481.12 |
Oct 21 2016 |
18315 |
495.39 |
Oct 21 2016 |
22430 |
485.87 |
Oct 14 2016 |
10608 |
531.75 |
Oct 14 2016 |
16748 |
481.12 |
Oct 14 2016 |
18246 |
495.39 |
Oct 14 2016 |
22406 |
485.87 |
Oct 07 2016 |
10606 |
531.75 |
Oct 07 2016 |
16754 |
481.12 |
Oct 07 2016 |
18264 |
495.39 |
Oct 07 2016 |
22419 |
485.87 |
Sep 30 2016 |
10656 |
531.75 |
Sep 30 2016 |
16760 |
481.12 |
Sep 30 2016 |
18322 |
495.39 |
Sep 30 2016 |
22452 |
485.87 |
Sep 23 2016 |
10623 |
531.75 |
Sep 23 2016 |
16556 |
481.12 |
Sep 23 2016 |
18342 |
495.39 |
Sep 23 2016 |
22276 |
485.87 |
Sep 16 2016 |
10627 |
531.75 |
Sep 16 2016 |
16480 |
481.12 |
Sep 16 2016 |
18450 |
495.39 |
Sep 16 2016 |
22290 |
485.87 |
Sep 09 2016 |
10751 |
531.75 |
Sep 09 2016 |
16595 |
481.12 |
Sep 09 2016 |
18525 |
495.39 |
Sep 09 2016 |
22371 |
485.87 |
Sep 02 2016 |
10936 |
531.75 |
Sep 02 2016 |
16649 |
481.12 |
Sep 02 2016 |
18690 |
495.39 |
Sep 02 2016 |
22561 |
485.87 |
Aug 26 2016 |
10641 |
531.75 |
Aug 26 2016 |
16439 |
481.12 |
Aug 26 2016 |
18749 |
495.39 |
Aug 26 2016 |
22348 |
485.87 |
Aug 19 2016 |
10839 |
531.75 |
Aug 19 2016 |
16474 |
481.12 |
Aug 19 2016 |
18791 |
495.39 |
Aug 19 2016 |
22363 |
485.87 |
Aug 12 2016 |
11215 |
531.75 |
Aug 12 2016 |
16504 |
481.12 |
Aug 12 2016 |
19044 |
495.39 |
Aug 12 2016 |
25801 |
497.34 |
Aug 05 2016 |
11313 |
531.75 |
Aug 05 2016 |
18156 |
497.84 |
Aug 05 2016 |
18949 |
495.39 |
Aug 05 2016 |
26832 |
504.14 |
Jul 29 2016 |
11421 |
531.75 |
Jul 29 2016 |
18035 |
497.84 |
Jul 29 2016 |
18982 |
495.39 |
Jul 29 2016 |
27035 |
504.14 |
Jul 22 2016 |
11108 |
518.71 |
Jul 22 2016 |
18152 |
497.84 |
Jul 22 2016 |
19214 |
495.39 |
Jul 22 2016 |
26538 |
498.92 |
Jun 22 2016 |
10966 |
518.71 |
Jun 22 2016 |
20339 |
520.53 |
Jun 22 2016 |
19504 |
495.39 |
Jun 22 2016 |
29637 |
514.77 |
Jun 15 2016 |
11355 |
518.71 |
Jun 15 2016 |
20622 |
520.53 |
Jun 15 2016 |
19563 |
495.39 |
Jun 15 2016 |
29977 |
514.77 |
Jun 08 2016 |
11506 |
518.71 |
Jun 08 2016 |
20727 |
520.53 |
Jun 08 2016 |
19713 |
495.39 |
Jun 08 2016 |
30114 |
514.77 |
Jun 01 2016 |
11182 |
505.66 |
Jun 01 2016 |
20828 |
520.53 |
Jun 01 2016 |
14748 |
444.58 |
Jun 01 2016 |
28190 |
497.82 |
May 25 2016 |
11076 |
505.66 |
May 25 2016 |
20790 |
520.53 |
May 25 2016 |
14693 |
444.58 |
May 25 2016 |
27990 |
497.82 |
May 18 2016 |
11177 |
505.66 |
May 18 2016 |
21776 |
531.3 |
May 18 2016 |
14822 |
444.58 |
May 18 2016 |
27723 |
493.85 |
May 11 2016 |
11071 |
505.66 |
May 11 2016 |
21832 |
531.3 |
May 11 2016 |
14726 |
444.58 |
May 11 2016 |
27732 |
493.85 |
May 04 2016 |
11058 |
505.66 |
May 04 2016 |
21686 |
531.3 |
May 04 2016 |
14623 |
444.58 |
May 04 2016 |
27612 |
493.85 |
Apr 27 2016 |
11328 |
505.66 |
Apr 27 2016 |
18543 |
492.12 |
Apr 27 2016 |
14890 |
444.58 |
Apr 27 2016 |
26615 |
483.62 |
Apr 20 2016 |
11367 |
505.66 |
Apr 20 2016 |
18431 |
492.12 |
Apr 20 2016 |
14807 |
443.27 |
Apr 20 2016 |
25457 |
475.29 |
Apr 13 2016 |
11401 |
505.66 |
Apr 13 2016 |
18809 |
492.12 |
Apr 13 2016 |
14692 |
443.27 |
Apr 13 2016 |
25392 |
475.29 |
Apr 06 2016 |
11583 |
505.66 |
Apr 06 2016 |
19271 |
492.12 |
Apr 06 2016 |
14729 |
443.27 |
Apr 06 2016 |
25664 |
475.29 |
Mar 30 2016 |
11240 |
505.66 |
Mar 30 2016 |
19063 |
492.12 |
Mar 30 2016 |
14651 |
443.27 |
Mar 30 2016 |
25499 |
475.29 |
Mar 23 2016 |
11644 |
505.66 |
Mar 23 2016 |
19378 |
492.12 |
Mar 23 2016 |
14653 |
443.27 |
Mar 23 2016 |
25599 |
475.29 |
Mar 16 2016 |
11597 |
505.66 |
Mar 16 2016 |
19536 |
492.12 |
Mar 16 2016 |
14556 |
443.27 |
Mar 16 2016 |
25615 |
475.29 |
Mar 09 2016 |
11662 |
505.66 |
Mar 09 2016 |
19668 |
492.12 |
Mar 09 2016 |
14498 |
443.27 |
Mar 09 2016 |
25699 |
475.29 |
Mar 02 2016 |
11665 |
505.66 |
Mar 02 2016 |
19366 |
492.12 |
Mar 02 2016 |
14459 |
443.27 |
Mar 02 2016 |
25463 |
475.29 |
Feb 24 2016 |
11601 |
505.66 |
Feb 24 2016 |
19302 |
492.12 |
Feb 24 2016 |
14378 |
443.27 |
Feb 24 2016 |
25320 |
475.29 |
Feb 17 2016 |
11737 |
505.66 |
Feb 17 2016 |
19541 |
492.12 |
Feb 17 2016 |
14439 |
443.27 |
Feb 17 2016 |
25577 |
475.29 |
Feb 10 2016 |
11818 |
505.66 |
Feb 10 2016 |
19424 |
492.12 |
Feb 10 2016 |
14426 |
443.27 |
Feb 10 2016 |
25507 |
475.29 |
Feb 03 2016 |
11836 |
505.66 |
Feb 03 2016 |
19410 |
492.12 |
Feb 03 2016 |
14419 |
443.27 |
Feb 03 2016 |
25478 |
475.29 |
Jan 27 2016 |
11836 |
505.66 |
Jan 27 2016 |
19470 |
492.12 |
Jan 27 2016 |
14393 |
443.27 |
Jan 27 2016 |
25467 |
475.29 |
Jan 20 2016 |
11852 |
505.66 |
Jan 20 2016 |
19467 |
492.12 |
Jan 20 2016 |
14429 |
443.27 |
Jan 20 2016 |
25477 |
475.29 |
Jan 13 2016 |
11852 |
505.66 |
Jan 13 2016 |
19489 |
492.12 |
Jan 13 2016 |
14454 |
443.27 |
Jan 13 2016 |
25508 |
475.29 |
Jan 06 2016 |
11852 |
505.66 |
Jan 06 2016 |
19489 |
492.12 |
Jan 06 2016 |
14466 |
443.27 |
Jan 06 2016 |
25516 |
475.29 |
Dec 30 2015 |
11870 |
505.66 |
Dec 30 2015 |
19489 |
492.12 |
Dec 30 2015 |
14467 |
443.27 |
Dec 30 2015 |
25505 |
475.29 |
Dec 23 2015 |
11870 |
505.66 |
Dec 23 2015 |
19487 |
492.12 |
Dec 23 2015 |
14466 |
443.27 |
Dec 23 2015 |
25504 |
475.29 |
Dec 16 2015 |
11870 |
505.66 |
Dec 16 2015 |
19488 |
492.12 |
Dec 16 2015 |
14466 |
443.27 |
Dec 16 2015 |
25504 |
475.29 |
Dec 09 2015 |
11870 |
505.66 |
Dec 09 2015 |
19489 |
492.12 |
Dec 09 2015 |
14471 |
443.27 |
Dec 09 2015 |
25511 |
475.29 |
Dec 02 2015 |
11871 |
505.66 |
Dec 02 2015 |
19490 |
492.12 |
Dec 02 2015 |
14472 |
443.27 |
Dec 02 2015 |
25512 |
475.29 |
Nov 25 2015 |
11871 |
505.66 |
Nov 25 2015 |
19490 |
492.12 |
Nov 25 2015 |
14472 |
443.27 |
Nov 25 2015 |
25513 |
475.29 |
Nov 18 2015 |
11871 |
505.66 |
Nov 18 2015 |
19489 |
492.12 |
Nov 18 2015 |
14472 |
443.27 |
Nov 18 2015 |
25512 |
475.29 |
Nov 11 2015 |
11871 |
505.66 |
Nov 11 2015 |
19460 |
492.12 |
Nov 11 2015 |
14472 |
443.27 |
Nov 11 2015 |
25496 |
475.29 |
Nov 04 2015 |
11871 |
505.66 |
Nov 04 2015 |
19460 |
492.12 |
Nov 04 2015 |
14472 |
443.27 |
Nov 04 2015 |
25496 |
475.29 |
Oct 28 2015 |
11844 |
505.66 |
Oct 28 2015 |
19462 |
492.12 |
Oct 28 2015 |
14446 |
443.27 |
Oct 28 2015 |
25450 |
475.29 |
Oct 21 2015 |
11812 |
505.66 |
Oct 21 2015 |
19391 |
492.12 |
Oct 21 2015 |
14457 |
443.27 |
Oct 21 2015 |
25437 |
475.29 |
Oct 14 2015 |
11812 |
505.66 |
Oct 14 2015 |
19381 |
492.12 |
Oct 14 2015 |
14473 |
443.27 |
Oct 14 2015 |
25431 |
475.29 |
Oct 07 2015 |
11822 |
505.66 |
Oct 07 2015 |
19420 |
492.12 |
Oct 07 2015 |
14442 |
443.27 |
Oct 07 2015 |
25425 |
475.29 |
Sep 30 2015 |
11844 |
505.66 |
Sep 30 2015 |
19434 |
492.12 |
Sep 30 2015 |
14442 |
443.27 |
Sep 30 2015 |
25441 |
475.29 |
Sep 23 2015 |
11720 |
505.66 |
Sep 23 2015 |
19540 |
492.12 |
Sep 23 2015 |
14439 |
443.27 |
Sep 23 2015 |
25504 |
475.29 |
Sep 16 2015 |
11666 |
505.66 |
Sep 16 2015 |
19341 |
492.12 |
Sep 16 2015 |
14424 |
443.27 |
Sep 16 2015 |
25394 |
475.29 |
Sep 09 2015 |
11568 |
505.66 |
Sep 09 2015 |
19293 |
492.12 |
Sep 09 2015 |
14408 |
443.27 |
Sep 09 2015 |
25344 |
475.29 |
Sep 02 2015 |
11433 |
505.66 |
Sep 02 2015 |
19388 |
492.12 |
Sep 02 2015 |
14297 |
443.27 |
Sep 02 2015 |
25283 |
475.29 |
Aug 26 2015 |
11679 |
505.66 |
Aug 26 2015 |
19562 |
492.12 |
Aug 26 2015 |
14501 |
443.27 |
Aug 26 2015 |
25487 |
475.29 |
Aug 19 2015 |
11586 |
505.66 |
Aug 19 2015 |
19806 |
492.12 |
Aug 19 2015 |
14538 |
443.27 |
Aug 19 2015 |
25741 |
475.29 |
Aug 12 2015 |
11691 |
505.66 |
Aug 12 2015 |
19802 |
492.12 |
Aug 12 2015 |
14633 |
443.27 |
Aug 12 2015 |
25869 |
475.29 |
Aug 05 2015 |
11624 |
505.66 |
Aug 05 2015 |
20234 |
495.39 |
Aug 05 2015 |
14571 |
443.27 |
Aug 05 2015 |
26001 |
476.59 |
Jul 29 2015 |
11498 |
505.66 |
Jul 29 2015 |
20196 |
495.39 |
Jul 29 2015 |
14731 |
443.27 |
Jul 29 2015 |
26224 |
476.59 |
Jul 22 2015 |
9923 |
465.56 |
Jul 22 2015 |
20194 |
495.39 |
Jul 22 2015 |
14691 |
443.27 |
Jul 22 2015 |
25179 |
468.57 |
Jul 15 2015 |
10107 |
465.56 |
Jul 15 2015 |
20510 |
495.39 |
Jul 15 2015 |
14788 |
443.27 |
Jul 15 2015 |
25360 |
468.57 |
Jul 08 2015 |
10174 |
465.56 |
Jul 08 2015 |
20611 |
495.39 |
Jul 08 2015 |
14833 |
443.27 |
Jul 08 2015 |
25495 |
468.57 |
Jul 01 2015 |
10285 |
465.56 |
Jul 01 2015 |
20747 |
495.39 |
Jul 01 2015 |
14933 |
443.27 |
Jul 01 2015 |
25604 |
468.57 |
Jun 24 2015 |
10258 |
465.56 |
Jun 24 2015 |
20780 |
495.39 |
Jun 24 2015 |
15073 |
444.33 |
Jun 24 2015 |
23026 |
450.3 |
Jun 17 2015 |
10150 |
465.56 |
Jun 17 2015 |
20641 |
495.39 |
Jun 17 2015 |
15099 |
444.33 |
Jun 17 2015 |
23043 |
450.3 |
Jun 10 2015 |
10226 |
465.56 |
Jun 10 2015 |
20850 |
495.39 |
Jun 10 2015 |
15130 |
444.33 |
Jun 10 2015 |
23069 |
450.3 |
Jun 03 2015 |
10126 |
465.56 |
Jun 03 2015 |
21012 |
495.39 |
Jun 03 2015 |
15091 |
444.21 |
Jun 03 2015 |
25978 |
468.95 |
May 27 2015 |
9939 |
465.56 |
May 27 2015 |
20831 |
495.39 |
May 27 2015 |
15044 |
444.21 |
May 27 2015 |
25757 |
468.95 |
May 20 2015 |
9916 |
465.56 |
May 20 2015 |
20904 |
495.39 |
May 20 2015 |
15103 |
444.21 |
May 20 2015 |
25767 |
468.95 |
May 13 2015 |
9928 |
465.56 |
May 13 2015 |
21141 |
495.39 |
May 13 2015 |
15053 |
444.21 |
May 13 2015 |
25879 |
468.95 |
May 06 2015 |
9371 |
465.56 |
May 06 2015 |
18921 |
474.69 |
May 06 2015 |
14711 |
444.21 |
May 06 2015 |
22369 |
448.04 |
Apr 29 2015 |
9706 |
465.56 |
Apr 29 2015 |
20250 |
485.57 |
Apr 29 2015 |
14807 |
443.46 |
Apr 29 2015 |
22289 |
445.85 |
Apr 22 2015 |
9904 |
465.56 |
Apr 22 2015 |
20326 |
485.57 |
Apr 22 2015 |
15190 |
446.47 |
Apr 22 2015 |
26048 |
470.79 |
Apr 15 2015 |
9766 |
465.56 |
Apr 15 2015 |
19966 |
485.57 |
Apr 15 2015 |
15097 |
446.47 |
Apr 15 2015 |
25770 |
470.79 |
Apr 08 2015 |
9787 |
465.56 |
Apr 08 2015 |
20063 |
485.57 |
Apr 08 2015 |
15294 |
446.47 |
Apr 08 2015 |
25895 |
470.79 |
Apr 01 2015 |
9750 |
465.56 |
Apr 01 2015 |
20214 |
485.57 |
Apr 01 2015 |
15428 |
446.47 |
Apr 01 2015 |
26361 |
470.79 |
Mar 25 2015 |
9628 |
465.56 |
Mar 25 2015 |
19623 |
485.57 |
Mar 25 2015 |
15258 |
446.47 |
Mar 25 2015 |
25583 |
470.79 |
Mar 18 2015 |
9136 |
465.56 |
Mar 18 2015 |
18819 |
485.57 |
Mar 18 2015 |
14990 |
446.47 |
Mar 18 2015 |
24785 |
470.79 |
Mar 11 2015 |
9513 |
465.56 |
Mar 11 2015 |
19246 |
485.57 |
Mar 11 2015 |
15127 |
446.47 |
Mar 11 2015 |
25486 |
470.79 |
Mar 04 2015 |
9679 |
465.56 |
Mar 04 2015 |
19576 |
485.57 |
Mar 04 2015 |
15343 |
446.47 |
Mar 04 2015 |
25770 |
470.79 |
Feb 25 2015 |
9561 |
465.56 |
Feb 25 2015 |
19611 |
485.57 |
Feb 25 2015 |
15254 |
446.47 |
Feb 25 2015 |
25761 |
470.79 |
Feb 18 2015 |
9634 |
465.56 |
Feb 18 2015 |
19779 |
485.57 |
Feb 18 2015 |
15339 |
446.47 |
Feb 18 2015 |
25861 |
470.79 |
Feb 11 2015 |
9702 |
465.56 |
Feb 11 2015 |
19788 |
485.57 |
Feb 11 2015 |
15397 |
446.47 |
Feb 11 2015 |
25869 |
470.79 |
Feb 04 2015 |
9723 |
465.56 |
Feb 04 2015 |
19843 |
485.57 |
Feb 04 2015 |
15382 |
446.47 |
Feb 04 2015 |
25903 |
470.79 |
Jan 28 2015 |
9723 |
465.56 |
Jan 28 2015 |
19793 |
485.57 |
Jan 28 2015 |
15415 |
446.47 |
Jan 28 2015 |
25896 |
470.79 |
Jan 21 2015 |
9733 |
465.56 |
Jan 21 2015 |
19824 |
485.57 |
Jan 21 2015 |
15392 |
446.47 |
Jan 21 2015 |
25921 |
470.79 |
Jan 14 2015 |
9733 |
465.56 |
Jan 14 2015 |
19845 |
485.57 |
Jan 14 2015 |
15383 |
446.47 |
Jan 14 2015 |
25921 |
470.79 |
Jan 07 2015 |
9733 |
465.56 |
Jan 07 2015 |
19845 |
485.57 |
Jan 07 2015 |
15353 |
446.47 |
Jan 07 2015 |
25890 |
470.79 |
Dec 31 2014 |
9772 |
465.56 |
Dec 31 2014 |
19845 |
485.57 |
Dec 31 2014 |
15352 |
446.47 |
Dec 31 2014 |
25903 |
470.79 |
Dec 24 2014 |
9772 |
465.56 |
Dec 24 2014 |
19845 |
485.57 |
Dec 24 2014 |
15352 |
446.47 |
Dec 24 2014 |
25903 |
470.79 |
Dec 17 2014 |
9772 |
465.56 |
Dec 17 2014 |
19845 |
485.57 |
Dec 17 2014 |
15335 |
446.47 |
Dec 17 2014 |
25895 |
470.79 |
Dec 10 2014 |
9772 |
465.56 |
Dec 10 2014 |
19845 |
485.57 |
Dec 10 2014 |
15335 |
446.47 |
Dec 10 2014 |
25896 |
470.79 |
Dec 03 2014 |
9773 |
465.56 |
Dec 03 2014 |
19845 |
485.57 |
Dec 03 2014 |
15335 |
446.47 |
Dec 03 2014 |
25896 |
470.79 |
Nov 26 2014 |
9773 |
465.56 |
Nov 26 2014 |
19845 |
485.57 |
Nov 26 2014 |
15335 |
446.47 |
Nov 26 2014 |
25896 |
470.79 |
Nov 19 2014 |
9772 |
465.56 |
Nov 19 2014 |
19845 |
485.57 |
Nov 19 2014 |
15335 |
446.47 |
Nov 19 2014 |
25896 |
470.79 |
Nov 12 2014 |
9772 |
465.56 |
Nov 12 2014 |
19845 |
485.57 |
Nov 12 2014 |
15335 |
446.47 |
Nov 12 2014 |
25897 |
470.79 |
Nov 05 2014 |
9772 |
465.56 |
Nov 05 2014 |
19845 |
485.57 |
Nov 05 2014 |
15335 |
446.47 |
Nov 05 2014 |
25898 |
470.79 |
Oct 29 2014 |
9772 |
465.56 |
Oct 29 2014 |
19839 |
485.57 |
Oct 29 2014 |
15335 |
446.47 |
Oct 29 2014 |
25893 |
470.79 |
Oct 22 2014 |
9751 |
465.56 |
Oct 22 2014 |
19787 |
485.57 |
Oct 22 2014 |
15270 |
446.47 |
Oct 22 2014 |
25898 |
470.79 |
Oct 15 2014 |
9743 |
465.56 |
Oct 15 2014 |
19671 |
485.57 |
Oct 15 2014 |
15256 |
446.47 |
Oct 15 2014 |
25806 |
470.79 |
Oct 08 2014 |
9733 |
465.56 |
Oct 08 2014 |
19688 |
485.57 |
Oct 08 2014 |
15236 |
446.47 |
Oct 08 2014 |
25802 |
470.79 |
Oct 01 2014 |
9750 |
465.56 |
Oct 01 2014 |
19693 |
485.57 |
Oct 01 2014 |
15270 |
446.47 |
Oct 01 2014 |
25850 |
470.79 |
Sep 24 2014 |
9720 |
465.56 |
Sep 24 2014 |
19793 |
485.57 |
Sep 24 2014 |
15208 |
446.47 |
Sep 24 2014 |
25856 |
470.79 |
Sep 17 2014 |
9668 |
465.56 |
Sep 17 2014 |
19622 |
485.57 |
Sep 17 2014 |
15272 |
446.47 |
Sep 17 2014 |
25789 |
470.79 |
Sep 10 2014 |
9698 |
465.56 |
Sep 10 2014 |
19619 |
485.57 |
Sep 10 2014 |
15116 |
446.47 |
Sep 10 2014 |
25819 |
470.79 |
Sep 03 2014 |
9709 |
465.56 |
Sep 03 2014 |
19680 |
485.57 |
Sep 03 2014 |
15130 |
446.47 |
Sep 03 2014 |
25910 |
470.79 |
Aug 27 2014 |
9553 |
465.56 |
Aug 27 2014 |
19567 |
485.57 |
Aug 27 2014 |
15233 |
446.47 |
Aug 27 2014 |
25961 |
470.79 |
Aug 20 2014 |
9531 |
465.56 |
Aug 20 2014 |
19572 |
485.57 |
Aug 20 2014 |
15155 |
446.47 |
Aug 20 2014 |
25997 |
470.79 |
Aug 13 2014 |
13965 |
433.31 |
Aug 13 2014 |
15209 |
446.47 |
Aug 13 2014 |
21582 |
439.89 |
Aug 06 2014 |
18692 |
475.62 |
Aug 06 2014 |
15272 |
446.47 |
Aug 06 2014 |
25522 |
465.9 |
Jul 30 2014 |
18746 |
475.62 |
Jul 30 2014 |
15296 |
446.47 |
Jul 30 2014 |
25688 |
465.9 |
Jul 23 2014 |
18566 |
475.62 |
Jul 23 2014 |
15118 |
446.47 |
Jul 23 2014 |
25452 |
465.9 |
Jul 16 2014 |
18744 |
475.62 |
Jul 16 2014 |
15114 |
446.47 |
Jul 16 2014 |
25427 |
465.9 |
Jul 09 2014 |
18845 |
475.62 |
Jul 09 2014 |
15256 |
446.47 |
Jul 09 2014 |
25491 |
465.9 |
Jul 02 2014 |
18925 |
475.62 |
Jul 02 2014 |
15397 |
446.47 |
Jul 02 2014 |
25713 |
465.9 |
Jun 25 2014 |
19023 |
475.62 |
Jun 25 2014 |
21772 |
517.2 |
Jun 25 2014 |
30679 |
500.57 |
Jun 18 2014 |
19088 |
475.62 |
Jun 18 2014 |
21934 |
517.2 |
Jun 18 2014 |
30715 |
500.57 |
Jun 11 2014 |
18949 |
475.62 |
Jun 11 2014 |
21919 |
517.2 |
Jun 11 2014 |
30839 |
500.57 |
Jun 04 2014 |
19106 |
475.62 |
Jun 04 2014 |
22373 |
517.2 |
Jun 04 2014 |
31124 |
500.57 |
May 28 2014 |
22866 |
517.94 |
May 28 2014 |
22295 |
517.2 |
May 28 2014 |
33010 |
517.38 |
May 21 2014 |
22926 |
517.94 |
May 21 2014 |
22361 |
517.2 |
May 21 2014 |
33152 |
517.38 |
May 14 2014 |
23066 |
517.94 |
May 14 2014 |
22516 |
517.2 |
May 14 2014 |
33300 |
517.38 |
May 07 2014 |
22514 |
517.94 |
May 07 2014 |
21111 |
503.61 |
May 07 2014 |
31510 |
506.47 |
Apr 30 2014 |
23158 |
517.94 |
Apr 30 2014 |
22356 |
511.08 |
Apr 30 2014 |
32101 |
505.23 |
Apr 23 2014 |
23625 |
517.94 |
Apr 23 2014 |
22623 |
511.08 |
Apr 23 2014 |
32550 |
505.23 |
Apr 16 2014 |
23552 |
517.94 |
Apr 16 2014 |
22446 |
511.08 |
Apr 16 2014 |
32319 |
505.23 |
Apr 09 2014 |
24386 |
517.94 |
Apr 09 2014 |
22747 |
511.08 |
Apr 09 2014 |
32855 |
505.23 |
Apr 02 2014 |
24361 |
517.94 |
Apr 02 2014 |
22924 |
511.08 |
Apr 02 2014 |
32299 |
505.23 |
Mar 26 2014 |
23873 |
517.94 |
Mar 26 2014 |
23388 |
511.08 |
Mar 26 2014 |
32218 |
505.23 |
Mar 19 2014 |
23789 |
517.94 |
Mar 19 2014 |
23530 |
511.08 |
Mar 19 2014 |
32198 |
505.23 |
Mar 12 2014 |
23771 |
517.94 |
Mar 12 2014 |
23517 |
511.08 |
Mar 12 2014 |
32207 |
505.23 |
Mar 05 2014 |
23289 |
517.94 |
Mar 05 2014 |
23521 |
511.08 |
Mar 05 2014 |
31980 |
505.23 |
Feb 26 2014 |
23155 |
517.94 |
Feb 26 2014 |
23522 |
511.08 |
Feb 26 2014 |
31878 |
505.23 |
Feb 19 2014 |
23251 |
517.94 |
Feb 19 2014 |
23553 |
511.08 |
Feb 19 2014 |
31867 |
505.23 |
Feb 12 2014 |
23194 |
517.94 |
Feb 12 2014 |
23524 |
511.08 |
Feb 12 2014 |
31758 |
505.23 |
Feb 05 2014 |
23217 |
517.94 |
Feb 05 2014 |
23700 |
511.08 |
Feb 05 2014 |
31884 |
505.23 |
Jan 29 2014 |
23063 |
517.94 |
Jan 29 2014 |
23874 |
511.08 |
Jan 29 2014 |
31890 |
505.23 |
Jan 22 2014 |
22944 |
517.94 |
Jan 22 2014 |
23808 |
511.08 |
Jan 22 2014 |
31735 |
505.23 |
Jan 15 2014 |
22959 |
517.94 |
Jan 15 2014 |
23883 |
511.08 |
Jan 15 2014 |
31811 |
505.23 |
Jan 08 2014 |
22817 |
517.94 |
Jan 08 2014 |
23930 |
511.08 |
Jan 08 2014 |
31725 |
505.23 |
Jan 01 2014 |
22817 |
517.94 |
Jan 01 2014 |
23936 |
511.08 |
Jan 01 2014 |
31730 |
505.23 |
Dec 25 2013 |
22817 |
517.94 |
Dec 25 2013 |
23936 |
511.08 |
Dec 25 2013 |
31742 |
505.23 |
Dec 18 2013 |
22817 |
517.94 |
Dec 18 2013 |
23936 |
511.08 |
Dec 18 2013 |
31742 |
505.23 |
Dec 11 2013 |
22818 |
517.94 |
Dec 11 2013 |
23936 |
511.08 |
Dec 11 2013 |
31743 |
505.23 |
Dec 04 2013 |
22819 |
517.94 |
Dec 04 2013 |
23938 |
511.08 |
Dec 04 2013 |
31746 |
505.23 |
Nov 27 2013 |
22819 |
517.94 |
Nov 27 2013 |
23938 |
511.08 |
Nov 27 2013 |
31746 |
505.23 |
Nov 20 2013 |
22819 |
517.94 |
Nov 20 2013 |
23938 |
511.08 |
Nov 20 2013 |
31747 |
505.23 |
Nov 13 2013 |
22820 |
517.94 |
Nov 13 2013 |
23939 |
511.08 |
Nov 13 2013 |
31749 |
505.23 |
Nov 06 2013 |
22820 |
517.94 |
Nov 06 2013 |
23940 |
511.08 |
Nov 06 2013 |
31750 |
505.23 |
Oct 30 2013 |
22820 |
517.94 |
Oct 30 2013 |
23938 |
511.08 |
Oct 30 2013 |
31748 |
505.23 |
Oct 23 2013 |
22809 |
517.94 |
Oct 23 2013 |
23939 |
511.08 |
Oct 23 2013 |
31743 |
505.23 |
Oct 16 2013 |
22804 |
517.94 |
Oct 16 2013 |
23880 |
511.08 |
Oct 16 2013 |
31676 |
505.23 |
Oct 09 2013 |
22505 |
517.94 |
Oct 09 2013 |
23851 |
511.08 |
Oct 09 2013 |
31370 |
505.23 |
Oct 02 2013 |
22593 |
517.94 |
Oct 02 2013 |
23839 |
511.08 |
Oct 02 2013 |
31456 |
505.23 |
Sep 25 2013 |
22586 |
517.94 |
Sep 25 2013 |
23741 |
511.08 |
Sep 25 2013 |
31413 |
505.23 |
Sep 18 2013 |
22386 |
517.94 |
Sep 18 2013 |
23623 |
511.08 |
Sep 18 2013 |
31119 |
505.23 |
Sep 11 2013 |
22317 |
517.94 |
Sep 11 2013 |
23460 |
511.08 |
Sep 11 2013 |
30922 |
505.23 |
Sep 04 2013 |
23384 |
511.08 |
Sep 04 2013 |
31756 |
511.08 |
Aug 28 2013 |
23289 |
511.08 |
Aug 28 2013 |
31598 |
511.08 |
Aug 21 2013 |
23427 |
511.08 |
Aug 21 2013 |
31818 |
511.08 |
Aug 14 2013 |
23550 |
511.08 |
Aug 14 2013 |
31541 |
511.08 |
Aug 07 2013 |
7423 |
359.54 |
Aug 07 2013 |
23818 |
511.08 |
Aug 07 2013 |
27113 |
473.55 |
Jul 31 2013 |
7534 |
359.54 |
Jul 31 2013 |
24027 |
511.08 |
Jul 31 2013 |
27475 |
473.55 |
Jul 24 2013 |
7459 |
359.54 |
Jul 24 2013 |
22024 |
484.96 |
Jul 24 2013 |
23912 |
448.67 |
Jul 17 2013 |
7496 |
359.54 |
Jul 17 2013 |
22132 |
484.96 |
Jul 17 2013 |
24018 |
448.67 |
Jul 10 2013 |
9549 |
453.84 |
Jul 10 2013 |
12885 |
414.01 |
Jul 10 2013 |
21644 |
478.68 |
Jul 10 2013 |
21856 |
432.25 |
Jul 03 2013 |
9428 |
453.84 |
Jul 03 2013 |
12886 |
414.01 |
Jul 03 2013 |
22814 |
488.54 |
Jul 03 2013 |
21844 |
432.25 |
Jun 26 2013 |
9293 |
453.84 |
Jun 26 2013 |
12861 |
414.01 |
Jun 26 2013 |
21663 |
473.67 |
Jun 26 2013 |
22026 |
432.25 |
Jun 19 2013 |
9083 |
453.84 |
Jun 19 2013 |
13016 |
414.01 |
Jun 19 2013 |
21916 |
473.67 |
Jun 19 2013 |
22000 |
432.25 |
Jun 12 2013 |
9382 |
453.84 |
Jun 12 2013 |
13095 |
414.01 |
Jun 12 2013 |
19909 |
454.84 |
Jun 12 2013 |
22546 |
434.25 |
Jun 05 2013 |
8974 |
453.84 |
Jun 05 2013 |
13041 |
414.01 |
Jun 05 2013 |
19633 |
454.84 |
Jun 05 2013 |
22381 |
434.25 |
May 29 2013 |
8909 |
453.84 |
May 29 2013 |
12947 |
414.01 |
May 29 2013 |
19689 |
454.84 |
May 29 2013 |
22369 |
434.25 |
May 22 2013 |
8940 |
453.84 |
May 22 2013 |
13190 |
414.01 |
May 22 2013 |
20013 |
454.84 |
May 22 2013 |
22789 |
434.25 |
May 15 2013 |
8752 |
453.84 |
May 15 2013 |
13179 |
414.01 |
May 15 2013 |
20119 |
454.84 |
May 15 2013 |
22781 |
434.25 |
May 08 2013 |
8488 |
453.84 |
May 08 2013 |
13164 |
414.01 |
May 08 2013 |
20020 |
454.84 |
May 08 2013 |
22708 |
434.25 |
May 01 2013 |
8621 |
453.84 |
May 01 2013 |
13424 |
414.01 |
May 01 2013 |
20148 |
454.84 |
May 01 2013 |
22910 |
434.25 |
Apr 24 2013 |
8504 |
453.84 |
Apr 24 2013 |
13089 |
414.01 |
Apr 24 2013 |
20130 |
454.84 |
Apr 24 2013 |
22794 |
434.25 |
Apr 17 2013 |
8676 |
453.84 |
Apr 17 2013 |
13136 |
414.01 |
Apr 17 2013 |
20108 |
454.84 |
Apr 17 2013 |
22792 |
434.25 |
Apr 10 2013 |
8652 |
453.84 |
Apr 10 2013 |
13072 |
414.01 |
Apr 10 2013 |
19765 |
454.84 |
Apr 10 2013 |
22661 |
434.25 |
Apr 03 2013 |
8586 |
453.84 |
Apr 03 2013 |
13054 |
414.01 |
Apr 03 2013 |
19583 |
454.84 |
Apr 03 2013 |
22601 |
434.25 |
Mar 27 2013 |
8755 |
453.84 |
Mar 27 2013 |
13359 |
414.01 |
Mar 27 2013 |
19565 |
454.84 |
Mar 27 2013 |
22720 |
434.25 |
Mar 20 2013 |
8209 |
453.84 |
Mar 20 2013 |
13313 |
414.01 |
Mar 20 2013 |
19263 |
454.84 |
Mar 20 2013 |
22668 |
434.25 |
Mar 13 2013 |
6233 |
453.84 |
Mar 13 2013 |
10010 |
414.01 |
Mar 13 2013 |
22612 |
434.25 |
Oct 19 2012 |
7739 |
453.84 |
Oct 19 2012 |
17703 |
468.47 |
Oct 19 2012 |
17318 |
454.84 |
Oct 19 2012 |
25211 |
457.36 |
Sep 23 2012 |
7623 |
453.84 |
Sep 23 2012 |
17431 |
468.47 |
Sep 23 2012 |
17178 |
454.84 |
Sep 23 2012 |
24963 |
457.36 |
Aug 31 2012 |
7146 |
453.84 |
Aug 31 2012 |
16694 |
468.47 |
Aug 31 2012 |
16699 |
454.84 |
Aug 31 2012 |
24369 |
457.36 |
Aug 24 2012 |
7034 |
453.84 |
Aug 24 2012 |
16493 |
468.47 |
Aug 24 2012 |
16478 |
454.84 |
Aug 24 2012 |
24127 |
457.36 |
Aug 10 2012 |
6702 |
453.84 |
Aug 10 2012 |
15917 |
468.47 |
Aug 10 2012 |
17397 |
475.12 |
Aug 10 2012 |
24676 |
465.81 |
Aug 03 2012 |
6427 |
453.84 |
Aug 03 2012 |
15584 |
468.47 |
Aug 03 2012 |
17078 |
475.12 |
Aug 03 2012 |
24352 |
465.81 |