Mar 12 2014 |
608 |
220.87 |
Mar 12 2014 |
1109 |
242.41 |
Mar 12 2014 |
1268 |
231.64 |
Mar 05 2014 |
620 |
220.87 |
Mar 05 2014 |
1113 |
242.41 |
Mar 05 2014 |
1306 |
231.64 |
Feb 26 2014 |
631 |
220.87 |
Feb 26 2014 |
1146 |
242.41 |
Feb 26 2014 |
1335 |
231.64 |
Feb 19 2014 |
626 |
220.87 |
Feb 19 2014 |
1179 |
242.41 |
Feb 19 2014 |
1354 |
231.64 |
Feb 12 2014 |
630 |
220.87 |
Feb 12 2014 |
1193 |
242.41 |
Feb 12 2014 |
1354 |
231.64 |
Feb 05 2014 |
630 |
220.87 |
Feb 05 2014 |
1217 |
242.41 |
Feb 05 2014 |
1383 |
231.64 |
Jan 29 2014 |
630 |
220.87 |
Jan 29 2014 |
1217 |
242.41 |
Jan 29 2014 |
1395 |
231.64 |
Jan 22 2014 |
629 |
220.87 |
Jan 22 2014 |
1221 |
242.41 |
Jan 22 2014 |
1406 |
231.64 |
Jan 15 2014 |
629 |
220.87 |
Jan 15 2014 |
1221 |
242.41 |
Jan 15 2014 |
1410 |
231.64 |
Jan 08 2014 |
629 |
220.87 |
Jan 08 2014 |
1221 |
242.41 |
Jan 08 2014 |
1412 |
231.64 |
Jan 01 2014 |
629 |
220.87 |
Jan 01 2014 |
1221 |
242.41 |
Jan 01 2014 |
1412 |
231.64 |
Dec 25 2013 |
629 |
220.87 |
Dec 25 2013 |
1221 |
242.41 |
Dec 25 2013 |
1412 |
231.64 |
Dec 18 2013 |
629 |
220.87 |
Dec 18 2013 |
1221 |
242.41 |
Dec 18 2013 |
1412 |
231.64 |
Dec 11 2013 |
629 |
220.87 |
Dec 11 2013 |
1221 |
242.41 |
Dec 11 2013 |
1412 |
231.64 |
Dec 04 2013 |
629 |
220.87 |
Dec 04 2013 |
1221 |
242.41 |
Dec 04 2013 |
1412 |
231.64 |
Nov 27 2013 |
629 |
220.87 |
Nov 27 2013 |
1221 |
242.41 |
Nov 27 2013 |
1412 |
231.64 |
Nov 20 2013 |
629 |
220.87 |
Nov 20 2013 |
1221 |
242.41 |
Nov 20 2013 |
1412 |
231.64 |
Nov 13 2013 |
629 |
220.87 |
Nov 13 2013 |
1221 |
242.41 |
Nov 13 2013 |
1412 |
231.64 |
Nov 06 2013 |
629 |
220.87 |
Nov 06 2013 |
1221 |
242.41 |
Nov 06 2013 |
1412 |
231.64 |
Oct 30 2013 |
629 |
220.87 |
Oct 30 2013 |
1221 |
242.41 |
Oct 30 2013 |
1412 |
231.64 |
Oct 23 2013 |
629 |
220.87 |
Oct 23 2013 |
1221 |
242.41 |
Oct 23 2013 |
1412 |
231.64 |
Oct 16 2013 |
627 |
220.87 |
Oct 16 2013 |
1225 |
242.41 |
Oct 16 2013 |
1414 |
231.64 |
Oct 09 2013 |
627 |
220.87 |
Oct 09 2013 |
1220 |
242.41 |
Oct 09 2013 |
1423 |
231.64 |
Oct 02 2013 |
639 |
220.87 |
Oct 02 2013 |
1221 |
242.41 |
Oct 02 2013 |
1426 |
231.64 |
Sep 25 2013 |
642 |
220.87 |
Sep 25 2013 |
1223 |
242.41 |
Sep 25 2013 |
1437 |
231.64 |
Sep 18 2013 |
644 |
220.87 |
Sep 18 2013 |
1221 |
242.41 |
Sep 18 2013 |
1432 |
231.64 |
Sep 11 2013 |
644 |
220.87 |
Sep 11 2013 |
1243 |
242.41 |
Sep 11 2013 |
1466 |
231.64 |
Sep 04 2013 |
647 |
220.87 |
Sep 04 2013 |
1264 |
242.41 |
Sep 04 2013 |
1490 |
231.64 |
Aug 28 2013 |
673 |
220.87 |
Aug 28 2013 |
1274 |
242.41 |
Aug 28 2013 |
1526 |
231.64 |
Aug 21 2013 |
670 |
220.87 |
Aug 21 2013 |
1284 |
242.41 |
Aug 21 2013 |
1546 |
231.64 |
Aug 14 2013 |
642 |
220.87 |
Aug 14 2013 |
1289 |
242.41 |
Aug 14 2013 |
1517 |
231.64 |
Aug 07 2013 |
648 |
220.87 |
Aug 07 2013 |
1289 |
242.41 |
Aug 07 2013 |
1552 |
231.64 |
Jul 31 2013 |
654 |
220.87 |
Jul 31 2013 |
1334 |
242.41 |
Jul 31 2013 |
1575 |
231.64 |
Jul 24 2013 |
655 |
220.87 |
Jul 24 2013 |
1331 |
242.41 |
Jul 24 2013 |
1591 |
231.64 |
Jul 17 2013 |
641 |
220.87 |
Jul 17 2013 |
1340 |
242.41 |
Jul 17 2013 |
1591 |
231.64 |
Jul 10 2013 |
644 |
220.87 |
Jul 10 2013 |
1348 |
242.41 |
Jul 10 2013 |
1617 |
231.64 |
Jul 03 2013 |
627 |
220.87 |
Jul 03 2013 |
1349 |
242.41 |
Jul 03 2013 |
1620 |
231.64 |
Jun 26 2013 |
625 |
220.87 |
Jun 26 2013 |
1365 |
242.41 |
Jun 26 2013 |
1667 |
231.64 |
Jun 19 2013 |
641 |
220.87 |
Jun 19 2013 |
1390 |
242.41 |
Jun 19 2013 |
1699 |
231.64 |
Jun 12 2013 |
706 |
220.87 |
Jun 12 2013 |
875 |
220.79 |
Jun 12 2013 |
3535 |
277.46 |
Jun 12 2013 |
1915 |
234.97 |
Jun 05 2013 |
678 |
220.87 |
Jun 05 2013 |
869 |
220.79 |
Jun 05 2013 |
3512 |
277.46 |
Jun 05 2013 |
1936 |
234.97 |
May 29 2013 |
682 |
220.87 |
May 29 2013 |
846 |
220.79 |
May 29 2013 |
3554 |
277.46 |
May 29 2013 |
1960 |
234.97 |
May 22 2013 |
682 |
220.87 |
May 22 2013 |
881 |
220.79 |
May 22 2013 |
3640 |
277.46 |
May 22 2013 |
2038 |
234.97 |
May 15 2013 |
716 |
220.87 |
May 15 2013 |
899 |
220.79 |
May 15 2013 |
3682 |
277.46 |
May 15 2013 |
2075 |
234.97 |
May 08 2013 |
694 |
220.87 |
May 08 2013 |
872 |
220.79 |
May 08 2013 |
3688 |
277.46 |
May 08 2013 |
2060 |
234.97 |
May 01 2013 |
683 |
214.83 |
May 01 2013 |
544 |
198.86 |
May 01 2013 |
2348 |
249.49 |
May 01 2013 |
746 |
196.53 |
Apr 24 2013 |
697 |
214.83 |
Apr 24 2013 |
558 |
198.86 |
Apr 24 2013 |
2379 |
249.49 |
Apr 24 2013 |
779 |
196.53 |
Apr 17 2013 |
755 |
214.83 |
Apr 17 2013 |
454 |
189.22 |
Apr 17 2013 |
2441 |
249.49 |
Apr 17 2013 |
507 |
182.5 |
Apr 10 2013 |
667 |
208.79 |
Apr 10 2013 |
317 |
175.92 |
Apr 10 2013 |
2449 |
249.49 |
Apr 10 2013 |
555 |
182.5 |
Apr 03 2013 |
668 |
208.79 |
Apr 03 2013 |
325 |
175.92 |
Apr 03 2013 |
2443 |
249.49 |
Apr 03 2013 |
566 |
182.5 |
Mar 27 2013 |
683 |
208.79 |
Mar 27 2013 |
341 |
175.92 |
Mar 27 2013 |
2493 |
249.49 |
Mar 27 2013 |
583 |
182.5 |
Mar 20 2013 |
675 |
208.79 |
Mar 20 2013 |
344 |
175.92 |
Mar 20 2013 |
2480 |
249.49 |
Mar 20 2013 |
247 |
162.31 |
Mar 13 2013 |
383 |
199.16 |
Mar 13 2013 |
263 |
162.31 |
Oct 19 2012 |
208 |
167.23 |
Oct 19 2012 |
344 |
176.65 |
Oct 19 2012 |
1391 |
232.72 |
Oct 19 2012 |
439 |
184.48 |
Sep 23 2012 |
206 |
167.23 |
Sep 23 2012 |
356 |
176.65 |
Sep 23 2012 |
1383 |
232.72 |
Sep 23 2012 |
448 |
184.48 |
Aug 31 2012 |
208 |
167.23 |
Aug 31 2012 |
359 |
176.65 |
Aug 31 2012 |
1352 |
232.72 |
Aug 31 2012 |
454 |
184.48 |
Aug 24 2012 |
208 |
167.23 |
Aug 24 2012 |
360 |
176.65 |
Aug 24 2012 |
1344 |
232.72 |
Aug 24 2012 |
456 |
184.48 |
Aug 10 2012 |
209 |
167.23 |
Aug 10 2012 |
359 |
176.65 |
Aug 10 2012 |
1358 |
232.72 |
Aug 10 2012 |
472 |
184.48 |
Aug 03 2012 |
209 |
167.23 |
Aug 03 2012 |
364 |
176.65 |
Aug 03 2012 |
1353 |
232.72 |
Aug 03 2012 |
479 |
184.48 |
Jul 27 2012 |
209 |
167.23 |
Jul 27 2012 |
363 |
176.65 |
Jul 27 2012 |
1356 |
232.72 |
Jul 27 2012 |
485 |
184.48 |
Jul 06 2012 |
209 |
167.23 |
Jul 06 2012 |
319 |
171.46 |
Jul 06 2012 |
756 |
210.35 |
Jul 06 2012 |
372 |
176.36 |
Jun 22 2012 |
216 |
167.23 |
Jun 22 2012 |
322 |
171.46 |
Jun 22 2012 |
794 |
210.35 |
Jun 22 2012 |
395 |
176.36 |
Jun 15 2012 |
205 |
167.23 |
Jun 15 2012 |
319 |
171.46 |
Jun 15 2012 |
793 |
210.35 |
Jun 15 2012 |
411 |
176.36 |
Jun 08 2012 |
204 |
167.23 |
Jun 08 2012 |
323 |
171.46 |
Jun 08 2012 |
823 |
210.35 |
Jun 08 2012 |
433 |
176.36 |
Jun 01 2012 |
280 |
167.23 |
Jun 01 2012 |
382 |
171.46 |
Jun 01 2012 |
803 |
210.35 |
Jun 01 2012 |
475 |
176.36 |
May 25 2012 |
280 |
167.23 |
May 25 2012 |
375 |
171.46 |
May 25 2012 |
742 |
210.35 |
May 25 2012 |
488 |
176.36 |
May 18 2012 |
319 |
165.66 |
May 18 2012 |
319 |
161.95 |
May 18 2012 |
513 |
186.99 |
May 18 2012 |
539 |
176.17 |
May 11 2012 |
320 |
165.66 |
May 11 2012 |
341 |
164.76 |
May 11 2012 |
512 |
186.99 |
May 11 2012 |
585 |
178.59 |
May 04 2012 |
188 |
151.28 |
May 04 2012 |
471 |
177.03 |
May 04 2012 |
238 |
169.73 |
May 04 2012 |
398 |
168.21 |
Apr 27 2012 |
182 |
151.28 |
Apr 27 2012 |
427 |
177.03 |
Apr 27 2012 |
228 |
169.73 |
Apr 27 2012 |
404 |
168.21 |
Apr 13 2012 |
174 |
151.28 |
Apr 13 2012 |
402 |
177.03 |
Apr 13 2012 |
81 |
140.27 |
Apr 13 2012 |
325 |
163.91 |
Apr 06 2012 |
167 |
151.28 |
Apr 06 2012 |
363 |
177.03 |
Apr 06 2012 |
83 |
140.27 |
Apr 06 2012 |
324 |
163.91 |
Mar 27 2012 |
249 |
162.02 |
Mar 27 2012 |
262 |
167.7 |
Mar 27 2012 |
103 |
143.89 |
Mar 27 2012 |
375 |
169.12 |
Sep 23 2011 |
399 |
176.7 |
Sep 23 2011 |
403 |
178.48 |
Sep 23 2011 |
271 |
160.84 |
Sep 16 2011 |
399 |
176.7 |
Sep 16 2011 |
403 |
178.48 |
Sep 16 2011 |
278 |
162.14 |
Sep 10 2011 |
394 |
176.7 |
Sep 10 2011 |
403 |
178.48 |
Sep 10 2011 |
281 |
162.14 |
Sep 02 2011 |
255 |
162.98 |
Sep 02 2011 |
405 |
178.48 |
Sep 02 2011 |
243 |
157.69 |
Aug 26 2011 |
255 |
162.98 |
Aug 26 2011 |
409 |
178.48 |
Aug 26 2011 |
244 |
157.69 |
Aug 19 2011 |
211 |
162.98 |
Aug 19 2011 |
403 |
178.48 |
Aug 19 2011 |
203 |
157.69 |
Aug 12 2011 |
211 |
162.98 |
Aug 12 2011 |
404 |
178.48 |
Aug 12 2011 |
201 |
157.69 |
Aug 05 2011 |
211 |
162.98 |
Aug 05 2011 |
405 |
178.48 |
Aug 05 2011 |
202 |
157.69 |
Jul 29 2011 |
211 |
162.98 |
Jul 29 2011 |
410 |
178.48 |
Jul 29 2011 |
202 |
157.69 |
Jul 22 2011 |
245 |
177.38 |
Jul 22 2011 |
591 |
197.58 |
Jul 22 2011 |
410 |
181.56 |
Jul 15 2011 |
239 |
177.38 |
Jul 15 2011 |
575 |
197.58 |
Jul 15 2011 |
396 |
181.56 |
Jul 08 2011 |
240 |
177.38 |
Jul 08 2011 |
625 |
197.58 |
Jul 08 2011 |
403 |
181.56 |
Jul 01 2011 |
501 |
216.38 |
Jul 01 2011 |
843 |
247.66 |
Jul 01 2011 |
971 |
232.02 |
Jun 17 2011 |
503 |
216.38 |
Jun 17 2011 |
828 |
247.66 |
Jun 17 2011 |
991 |
232.02 |
Jun 10 2011 |
497 |
216.38 |
Jun 10 2011 |
919 |
247.66 |
Jun 10 2011 |
1070 |
232.02 |
Jun 03 2011 |
448 |
216.38 |
Jun 03 2011 |
825 |
247.66 |
Jun 03 2011 |
993 |
232.02 |
May 29 2011 |
434 |
216.38 |
May 29 2011 |
820 |
247.66 |
May 29 2011 |
1014 |
232.02 |
May 06 2011 |
67 |
126.85 |
May 06 2011 |
88 |
134.82 |
May 06 2011 |
125 |
140.76 |
May 06 2011 |
108 |
135.91 |
Apr 22 2011 |
81 |
126.85 |
Apr 22 2011 |
111 |
134.82 |
Apr 22 2011 |
109 |
140.76 |
Apr 22 2011 |
130 |
135.91 |
Apr 01 2011 |
191 |
144.96 |
Apr 01 2011 |
101 |
135.56 |
Apr 01 2011 |
147 |
137.83 |
Apr 01 2011 |
201 |
143.17 |
Apr 01 2011 |
188 |
139.92 |
Oct 15 2010 |
159 |
135.56 |
Oct 15 2010 |
164 |
137.83 |
Oct 15 2010 |
222 |
143.17 |
Oct 15 2010 |
232 |
139.92 |
Aug 15 2010 |
155 |
135.56 |
Aug 15 2010 |
162 |
137.83 |
Aug 15 2010 |
227 |
143.17 |
Aug 15 2010 |
241 |
139.92 |
Aug 01 2010 |
159 |
135.56 |
Aug 01 2010 |
166 |
137.83 |
Aug 01 2010 |
209 |
143.17 |
Aug 01 2010 |
223 |
139.92 |
Jul 15 2010 |
179 |
144.28 |
Jul 15 2010 |
183 |
143.85 |
Jul 15 2010 |
160 |
144.38 |
Jul 15 2010 |
255 |
145.05 |
Jul 01 2010 |
174 |
144.28 |
Jul 01 2010 |
232 |
143.85 |
Jul 01 2010 |
206 |
144.38 |
Jul 01 2010 |
310 |
144.79 |
Jun 15 2010 |
159 |
144.28 |
Jun 15 2010 |
236 |
143.85 |
Jun 15 2010 |
195 |
144.38 |
Jun 15 2010 |
287 |
144.79 |
Jun 01 2010 |
140 |
118.45 |
May 27 2010 |
50 |
118.69 |
May 15 2010 |
141 |
118.45 |
Apr 30 2010 |
761 |
191.1 |
Apr 15 2010 |
953 |
263.76 |
Apr 15 2010 |
689 |
191.1 |
Apr 02 2010 |
680 |
263.76 |
Apr 02 2010 |
655 |
191.1 |
Aug 30 2009 |
430 |
263.76 |
Aug 30 2009 |
835 |
263.76 |
Aug 15 2009 |
500 |
263.76 |
Aug 15 2009 |
845 |
263.76 |
Aug 01 2009 |
491 |
263.76 |
Aug 01 2009 |
848 |
263.76 |
Jul 15 2009 |
504 |
263.76 |
Jul 15 2009 |
845 |
263.76 |
Jul 01 2009 |
381 |
263.76 |
Jul 01 2009 |
768 |
263.76 |
Jun 15 2009 |
409 |
263.76 |
Jun 15 2009 |
772 |
263.76 |
Jun 01 2009 |
389 |
263.76 |
Jun 01 2009 |
716 |
263.76 |
May 15 2009 |
377 |
263.76 |
May 15 2009 |
748 |
263.76 |