Jul 15 2015 |
9964 |
396.57 |
Jul 15 2015 |
14425 |
396.57 |
Jul 08 2015 |
10007 |
396.57 |
Jul 08 2015 |
14537 |
396.57 |
Jul 01 2015 |
10073 |
396.57 |
Jul 01 2015 |
14635 |
396.57 |
Jun 24 2015 |
10139 |
396.57 |
Jun 24 2015 |
14700 |
396.57 |
Jun 17 2015 |
10190 |
396.57 |
Jun 17 2015 |
14777 |
396.57 |
Jun 10 2015 |
10246 |
396.57 |
Jun 10 2015 |
14756 |
396.57 |
Jun 03 2015 |
14084 |
433.88 |
Jun 03 2015 |
20564 |
433.88 |
May 27 2015 |
11110 |
492.96 |
May 27 2015 |
15551 |
449.08 |
May 27 2015 |
24460 |
460.05 |
May 20 2015 |
11095 |
492.96 |
May 20 2015 |
15591 |
449.08 |
May 20 2015 |
24474 |
460.05 |
May 13 2015 |
11093 |
492.96 |
May 13 2015 |
15539 |
449.08 |
May 13 2015 |
24557 |
460.05 |
May 06 2015 |
10493 |
492.96 |
May 06 2015 |
23835 |
527.69 |
May 06 2015 |
15204 |
449.08 |
May 06 2015 |
26122 |
473.58 |
Apr 29 2015 |
10830 |
492.96 |
Apr 29 2015 |
24158 |
527.69 |
Apr 29 2015 |
15363 |
449.08 |
Apr 29 2015 |
26353 |
473.58 |
Apr 22 2015 |
11037 |
492.96 |
Apr 22 2015 |
24229 |
527.69 |
Apr 22 2015 |
15424 |
449.08 |
Apr 22 2015 |
26470 |
473.58 |
Apr 15 2015 |
10893 |
492.96 |
Apr 15 2015 |
23726 |
527.69 |
Apr 15 2015 |
15330 |
449.08 |
Apr 15 2015 |
26165 |
473.58 |
Apr 08 2015 |
10930 |
492.96 |
Apr 08 2015 |
23843 |
527.69 |
Apr 08 2015 |
15536 |
449.08 |
Apr 08 2015 |
26289 |
473.58 |
Apr 01 2015 |
10906 |
492.96 |
Apr 01 2015 |
24000 |
527.69 |
Apr 01 2015 |
15676 |
449.08 |
Apr 01 2015 |
26779 |
473.58 |
Mar 25 2015 |
10753 |
492.96 |
Mar 25 2015 |
23325 |
527.69 |
Mar 25 2015 |
15498 |
449.08 |
Mar 25 2015 |
25996 |
473.58 |
Mar 18 2015 |
10143 |
492.96 |
Mar 18 2015 |
17314 |
469.85 |
Mar 18 2015 |
15225 |
449.08 |
Mar 18 2015 |
22009 |
450.45 |
Mar 11 2015 |
10585 |
492.96 |
Mar 11 2015 |
17691 |
469.85 |
Mar 11 2015 |
15359 |
449.08 |
Mar 11 2015 |
22602 |
450.45 |
Mar 04 2015 |
10779 |
492.96 |
Mar 04 2015 |
17986 |
469.85 |
Mar 04 2015 |
15580 |
449.08 |
Mar 04 2015 |
22871 |
450.45 |
Feb 25 2015 |
10667 |
492.96 |
Feb 25 2015 |
18017 |
469.85 |
Feb 25 2015 |
15491 |
449.08 |
Feb 25 2015 |
22876 |
450.45 |
Feb 18 2015 |
10762 |
492.96 |
Feb 18 2015 |
18180 |
469.85 |
Feb 18 2015 |
15570 |
449.08 |
Feb 18 2015 |
22977 |
450.45 |
Feb 11 2015 |
10860 |
492.96 |
Feb 11 2015 |
18178 |
469.85 |
Feb 11 2015 |
15630 |
449.08 |
Feb 11 2015 |
22973 |
450.45 |
Feb 04 2015 |
10889 |
492.96 |
Feb 04 2015 |
18233 |
469.85 |
Feb 04 2015 |
15625 |
449.08 |
Feb 04 2015 |
23005 |
450.45 |
Jan 28 2015 |
10889 |
492.96 |
Jan 28 2015 |
18168 |
469.85 |
Jan 28 2015 |
15650 |
449.08 |
Jan 28 2015 |
23014 |
450.45 |
Jan 21 2015 |
10908 |
492.96 |
Jan 21 2015 |
18176 |
469.85 |
Jan 21 2015 |
15621 |
449.08 |
Jan 21 2015 |
23035 |
450.45 |
Jan 14 2015 |
10908 |
492.96 |
Jan 14 2015 |
18193 |
469.85 |
Jan 14 2015 |
15614 |
449.08 |
Jan 14 2015 |
23045 |
450.45 |
Jan 07 2015 |
10908 |
492.96 |
Jan 07 2015 |
18193 |
469.85 |
Jan 07 2015 |
15591 |
449.08 |
Jan 07 2015 |
23017 |
450.45 |
Dec 31 2014 |
10958 |
492.96 |
Dec 31 2014 |
18193 |
469.85 |
Dec 31 2014 |
15590 |
449.08 |
Dec 31 2014 |
23026 |
450.45 |
Dec 24 2014 |
10958 |
492.96 |
Dec 24 2014 |
18193 |
469.85 |
Dec 24 2014 |
15590 |
449.08 |
Dec 24 2014 |
23026 |
450.45 |
Dec 17 2014 |
10958 |
492.96 |
Dec 17 2014 |
18193 |
469.85 |
Dec 17 2014 |
15573 |
449.08 |
Dec 17 2014 |
23017 |
450.45 |
Dec 10 2014 |
10958 |
492.96 |
Dec 10 2014 |
18193 |
469.85 |
Dec 10 2014 |
15573 |
449.08 |
Dec 10 2014 |
23017 |
450.45 |
Dec 03 2014 |
10959 |
492.96 |
Dec 03 2014 |
18193 |
469.85 |
Dec 03 2014 |
15573 |
449.08 |
Dec 03 2014 |
23017 |
450.45 |
Nov 26 2014 |
10959 |
492.96 |
Nov 26 2014 |
18193 |
469.85 |
Nov 26 2014 |
15573 |
449.08 |
Nov 26 2014 |
23017 |
450.45 |
Nov 19 2014 |
10958 |
492.96 |
Nov 19 2014 |
18193 |
469.85 |
Nov 19 2014 |
15573 |
449.08 |
Nov 19 2014 |
23017 |
450.45 |
Nov 12 2014 |
10958 |
492.96 |
Nov 12 2014 |
18193 |
469.85 |
Nov 12 2014 |
15573 |
449.08 |
Nov 12 2014 |
23017 |
450.45 |
Nov 05 2014 |
10958 |
492.96 |
Nov 05 2014 |
18193 |
469.85 |
Nov 05 2014 |
15573 |
449.08 |
Nov 05 2014 |
23018 |
450.45 |
Oct 29 2014 |
10958 |
492.96 |
Oct 29 2014 |
18187 |
469.85 |
Oct 29 2014 |
15573 |
449.08 |
Oct 29 2014 |
23015 |
450.45 |
Oct 22 2014 |
10922 |
492.96 |
Oct 22 2014 |
18141 |
469.85 |
Oct 22 2014 |
15509 |
449.08 |
Oct 22 2014 |
23025 |
450.45 |
Oct 15 2014 |
10913 |
492.96 |
Oct 15 2014 |
18046 |
469.85 |
Oct 15 2014 |
15495 |
449.08 |
Oct 15 2014 |
22947 |
450.45 |
Oct 08 2014 |
10903 |
492.96 |
Oct 08 2014 |
18073 |
469.85 |
Oct 08 2014 |
15475 |
449.08 |
Oct 08 2014 |
22938 |
450.45 |
Oct 01 2014 |
10925 |
492.96 |
Oct 01 2014 |
18079 |
469.85 |
Oct 01 2014 |
15509 |
449.08 |
Oct 01 2014 |
22975 |
450.45 |
Sep 24 2014 |
10890 |
492.96 |
Sep 24 2014 |
18180 |
469.85 |
Sep 24 2014 |
15444 |
449.08 |
Sep 24 2014 |
23009 |
450.45 |
Sep 17 2014 |
10836 |
492.96 |
Sep 17 2014 |
18020 |
469.85 |
Sep 17 2014 |
15501 |
449.08 |
Sep 17 2014 |
22958 |
450.45 |
Sep 10 2014 |
10878 |
492.96 |
Sep 10 2014 |
18024 |
469.85 |
Sep 10 2014 |
15341 |
449.08 |
Sep 10 2014 |
22979 |
450.45 |
Sep 03 2014 |
10874 |
492.96 |
Sep 03 2014 |
18073 |
469.85 |
Sep 03 2014 |
15369 |
449.08 |
Sep 03 2014 |
23051 |
450.45 |
Aug 27 2014 |
10694 |
492.96 |
Aug 27 2014 |
17948 |
469.85 |
Aug 27 2014 |
15464 |
449.08 |
Aug 27 2014 |
23100 |
450.45 |
Aug 20 2014 |
10685 |
492.96 |
Aug 20 2014 |
17971 |
469.85 |
Aug 20 2014 |
15367 |
449.08 |
Aug 20 2014 |
23130 |
450.45 |
Aug 13 2014 |
10656 |
492.96 |
Aug 13 2014 |
17916 |
469.85 |
Aug 13 2014 |
15429 |
449.08 |
Aug 13 2014 |
23171 |
450.45 |
Aug 06 2014 |
10580 |
492.96 |
Aug 06 2014 |
18091 |
469.85 |
Aug 06 2014 |
15495 |
449.08 |
Aug 06 2014 |
23290 |
450.45 |
Jul 30 2014 |
10729 |
492.96 |
Jul 30 2014 |
18137 |
469.85 |
Jul 30 2014 |
15519 |
449.08 |
Jul 30 2014 |
23461 |
450.45 |
Jul 23 2014 |
10512 |
492.96 |
Jul 23 2014 |
17949 |
469.85 |
Jul 23 2014 |
17787 |
475.34 |
Jul 23 2014 |
26998 |
476.67 |
Jul 16 2014 |
10643 |
492.96 |
Jul 16 2014 |
18125 |
469.85 |
Jul 16 2014 |
17757 |
475.34 |
Jul 16 2014 |
26960 |
476.67 |
Jul 09 2014 |
10392 |
492.96 |
Jul 09 2014 |
11857 |
412.01 |
Jul 09 2014 |
17930 |
475.34 |
Jul 09 2014 |
25221 |
463.91 |
Jul 02 2014 |
10666 |
492.96 |
Jul 02 2014 |
11942 |
412.01 |
Jul 02 2014 |
13264 |
424.35 |
Jul 02 2014 |
21218 |
435.61 |
Jun 25 2014 |
12014 |
412.01 |
Jun 25 2014 |
15218 |
442.99 |
Jun 25 2014 |
21469 |
436.8 |
Jun 18 2014 |
12054 |
412.01 |
Jun 18 2014 |
15325 |
442.99 |
Jun 18 2014 |
21453 |
436.8 |
Jun 11 2014 |
11984 |
412.01 |
Jun 11 2014 |
14454 |
433.59 |
Jun 11 2014 |
20379 |
428.2 |
Jun 04 2014 |
12091 |
412.01 |
Jun 04 2014 |
12425 |
410.55 |
Jun 04 2014 |
18007 |
410.84 |
May 28 2014 |
12025 |
412.01 |
May 28 2014 |
12456 |
410.55 |
May 28 2014 |
17993 |
410.84 |
May 21 2014 |
12047 |
412.01 |
May 21 2014 |
12523 |
410.55 |
May 21 2014 |
18067 |
410.84 |
May 14 2014 |
12143 |
412.01 |
May 14 2014 |
12604 |
410.55 |
May 14 2014 |
18135 |
410.84 |
May 07 2014 |
11801 |
412.01 |
May 07 2014 |
12411 |
410.55 |
May 07 2014 |
17867 |
410.84 |
Apr 30 2014 |
8194 |
427.33 |
Apr 30 2014 |
16350 |
448.91 |
Apr 30 2014 |
10464 |
385.94 |
Apr 30 2014 |
10573 |
353.75 |
Apr 23 2014 |
8458 |
427.33 |
Apr 23 2014 |
16661 |
448.91 |
Apr 23 2014 |
10560 |
385.94 |
Apr 23 2014 |
10709 |
353.75 |
Apr 16 2014 |
8326 |
427.33 |
Apr 16 2014 |
16632 |
448.91 |
Apr 16 2014 |
10496 |
385.94 |
Apr 16 2014 |
10653 |
353.75 |
Apr 09 2014 |
8352 |
427.33 |
Apr 09 2014 |
17242 |
448.91 |
Apr 09 2014 |
9335 |
372.39 |
Apr 09 2014 |
10846 |
353.75 |
Apr 02 2014 |
8137 |
427.33 |
Apr 02 2014 |
17311 |
448.91 |
Apr 02 2014 |
9434 |
372.39 |
Apr 02 2014 |
10605 |
353.75 |
Mar 26 2014 |
8121 |
427.33 |
Mar 26 2014 |
20936 |
485.81 |
Mar 26 2014 |
9650 |
372.39 |
Mar 26 2014 |
10671 |
353.75 |
Mar 19 2014 |
8228 |
427.33 |
Mar 19 2014 |
20851 |
485.81 |
Mar 19 2014 |
9715 |
372.39 |
Mar 19 2014 |
10702 |
353.75 |
Mar 12 2014 |
8238 |
427.33 |
Mar 12 2014 |
20857 |
485.81 |
Mar 12 2014 |
9729 |
372.39 |
Mar 12 2014 |
10803 |
353.75 |
Mar 05 2014 |
8174 |
427.33 |
Mar 05 2014 |
20494 |
485.81 |
Mar 05 2014 |
9738 |
372.39 |
Mar 05 2014 |
10750 |
353.75 |
Feb 26 2014 |
8242 |
427.33 |
Feb 26 2014 |
20364 |
485.81 |
Feb 26 2014 |
9746 |
372.39 |
Feb 26 2014 |
10781 |
353.75 |
Feb 19 2014 |
8288 |
427.33 |
Feb 19 2014 |
20442 |
485.81 |
Feb 19 2014 |
9774 |
372.39 |
Feb 19 2014 |
10824 |
353.75 |
Feb 12 2014 |
8358 |
427.33 |
Feb 12 2014 |
20411 |
485.81 |
Feb 12 2014 |
9806 |
372.39 |
Feb 12 2014 |
10837 |
353.75 |
Feb 05 2014 |
8345 |
427.33 |
Feb 05 2014 |
20439 |
485.81 |
Feb 05 2014 |
9897 |
372.39 |
Feb 05 2014 |
10907 |
353.75 |
Jan 29 2014 |
8345 |
427.33 |
Jan 29 2014 |
20319 |
485.81 |
Jan 29 2014 |
9967 |
372.39 |
Jan 29 2014 |
10945 |
353.75 |
Jan 22 2014 |
8357 |
427.33 |
Jan 22 2014 |
20218 |
485.81 |
Jan 22 2014 |
9970 |
372.39 |
Jan 22 2014 |
10913 |
353.75 |
Jan 15 2014 |
8357 |
427.33 |
Jan 15 2014 |
20233 |
485.81 |
Jan 15 2014 |
10004 |
372.39 |
Jan 15 2014 |
10944 |
353.75 |
Jan 08 2014 |
8357 |
427.33 |
Jan 08 2014 |
20098 |
485.81 |
Jan 08 2014 |
10020 |
372.39 |
Jan 08 2014 |
10945 |
353.75 |
Jan 01 2014 |
8357 |
427.33 |
Jan 01 2014 |
20098 |
485.81 |
Jan 01 2014 |
10020 |
372.39 |
Jan 01 2014 |
10946 |
353.75 |
Dec 25 2013 |
8384 |
427.33 |
Dec 25 2013 |
20098 |
485.81 |
Dec 25 2013 |
10020 |
372.39 |
Dec 25 2013 |
10947 |
353.75 |
Dec 18 2013 |
8384 |
427.33 |
Dec 18 2013 |
20098 |
485.81 |
Dec 18 2013 |
10020 |
372.39 |
Dec 18 2013 |
10947 |
353.75 |
Dec 11 2013 |
8385 |
427.33 |
Dec 11 2013 |
20099 |
485.81 |
Dec 11 2013 |
10020 |
372.39 |
Dec 11 2013 |
10947 |
353.75 |
Dec 04 2013 |
8385 |
427.33 |
Dec 04 2013 |
20100 |
485.81 |
Dec 04 2013 |
10020 |
372.39 |
Dec 04 2013 |
10948 |
353.75 |
Nov 27 2013 |
8385 |
427.33 |
Nov 27 2013 |
20100 |
485.81 |
Nov 27 2013 |
10020 |
372.39 |
Nov 27 2013 |
10948 |
353.75 |
Nov 20 2013 |
8386 |
427.33 |
Nov 20 2013 |
20100 |
485.81 |
Nov 20 2013 |
10020 |
372.39 |
Nov 20 2013 |
10949 |
353.75 |
Nov 13 2013 |
8386 |
427.33 |
Nov 13 2013 |
20101 |
485.81 |
Nov 13 2013 |
10020 |
372.39 |
Nov 13 2013 |
10949 |
353.75 |
Nov 06 2013 |
8386 |
427.33 |
Nov 06 2013 |
20101 |
485.81 |
Nov 06 2013 |
10020 |
372.39 |
Nov 06 2013 |
10949 |
353.75 |
Oct 30 2013 |
8386 |
427.33 |
Oct 30 2013 |
20101 |
485.81 |
Oct 30 2013 |
10019 |
372.39 |
Oct 30 2013 |
10949 |
353.75 |
Oct 23 2013 |
8386 |
427.33 |
Oct 23 2013 |
20090 |
485.81 |
Oct 23 2013 |
10019 |
372.39 |
Oct 23 2013 |
10946 |
353.75 |
Oct 16 2013 |
8331 |
427.33 |
Oct 16 2013 |
20099 |
485.81 |
Oct 16 2013 |
10000 |
372.39 |
Oct 16 2013 |
10943 |
353.75 |
Oct 09 2013 |
8249 |
427.33 |
Oct 09 2013 |
19848 |
485.81 |
Oct 09 2013 |
9996 |
372.39 |
Oct 09 2013 |
10906 |
353.75 |
Oct 02 2013 |
8321 |
427.33 |
Oct 02 2013 |
19903 |
485.81 |
Oct 02 2013 |
9985 |
372.39 |
Oct 02 2013 |
10907 |
353.75 |
Sep 25 2013 |
8296 |
427.33 |
Sep 25 2013 |
19891 |
485.81 |
Sep 25 2013 |
9927 |
372.39 |
Sep 25 2013 |
10874 |
353.75 |
Sep 18 2013 |
8237 |
427.33 |
Sep 18 2013 |
19714 |
485.81 |
Sep 18 2013 |
9894 |
372.39 |
Sep 18 2013 |
10806 |
353.75 |
Sep 11 2013 |
8135 |
427.33 |
Sep 11 2013 |
19664 |
485.81 |
Sep 11 2013 |
9867 |
372.39 |
Sep 11 2013 |
10740 |
353.75 |
Sep 04 2013 |
8220 |
427.33 |
Sep 04 2013 |
19845 |
485.81 |
Sep 04 2013 |
9888 |
372.39 |
Sep 04 2013 |
10777 |
353.75 |
Aug 28 2013 |
8448 |
427.33 |
Aug 28 2013 |
19736 |
485.81 |
Aug 28 2013 |
9887 |
372.39 |
Aug 28 2013 |
10806 |
353.75 |
Aug 21 2013 |
8440 |
427.33 |
Aug 21 2013 |
19853 |
485.81 |
Aug 21 2013 |
9953 |
372.39 |
Aug 21 2013 |
10870 |
353.75 |
Aug 14 2013 |
7986 |
427.33 |
Aug 14 2013 |
19897 |
485.81 |
Aug 14 2013 |
9991 |
372.39 |
Aug 14 2013 |
10615 |
353.75 |
Aug 07 2013 |
8084 |
427.33 |
Aug 07 2013 |
19891 |
485.81 |
Aug 07 2013 |
10142 |
372.39 |
Aug 07 2013 |
10737 |
353.75 |
Jul 31 2013 |
8088 |
427.33 |
Jul 31 2013 |
16953 |
452.72 |
Jul 31 2013 |
10231 |
372.39 |
Jul 31 2013 |
10812 |
353.75 |
Jul 24 2013 |
8104 |
427.33 |
Jul 24 2013 |
16858 |
452.72 |
Jul 24 2013 |
10325 |
372.39 |
Jul 24 2013 |
10847 |
353.75 |
Jul 17 2013 |
8010 |
427.33 |
Jul 17 2013 |
16915 |
452.72 |
Jul 17 2013 |
10376 |
372.39 |
Jul 17 2013 |
10888 |
353.75 |
Jul 10 2013 |
17033 |
452.72 |
Jul 10 2013 |
12289 |
390.63 |
Jul 10 2013 |
14829 |
383.94 |
Jul 03 2013 |
17010 |
452.72 |
Jul 03 2013 |
12884 |
395.34 |
Jul 03 2013 |
14481 |
381.55 |
Jun 26 2013 |
13456 |
419.62 |
Jun 26 2013 |
12674 |
390.76 |
Jun 26 2013 |
16994 |
397.97 |
Jun 19 2013 |
13612 |
419.62 |
Jun 19 2013 |
15412 |
415.43 |
Jun 19 2013 |
19694 |
416.83 |
Jun 12 2013 |
13696 |
419.62 |
Jun 12 2013 |
15489 |
415.43 |
Jun 12 2013 |
19935 |
416.83 |
Jun 05 2013 |
13608 |
419.62 |
Jun 05 2013 |
15287 |
415.43 |
Jun 05 2013 |
19772 |
416.83 |
May 29 2013 |
13498 |
419.62 |
May 29 2013 |
15344 |
415.43 |
May 29 2013 |
19771 |
416.83 |
May 22 2013 |
13749 |
419.62 |
May 22 2013 |
15583 |
415.43 |
May 22 2013 |
20158 |
416.83 |
May 15 2013 |
13751 |
419.62 |
May 15 2013 |
15656 |
415.43 |
May 15 2013 |
20136 |
416.83 |
May 08 2013 |
13767 |
419.62 |
May 08 2013 |
15584 |
415.43 |
May 08 2013 |
20055 |
416.83 |
May 01 2013 |
14047 |
419.62 |
May 01 2013 |
15693 |
415.43 |
May 01 2013 |
20213 |
416.83 |
Apr 24 2013 |
13685 |
419.62 |
Apr 24 2013 |
15047 |
409.45 |
Apr 24 2013 |
19779 |
414.54 |
Apr 17 2013 |
13725 |
419.62 |
Apr 17 2013 |
15055 |
409.45 |
Apr 17 2013 |
19806 |
414.54 |
Apr 10 2013 |
13668 |
419.62 |
Apr 10 2013 |
14846 |
409.45 |
Apr 10 2013 |
19686 |
414.54 |
Apr 03 2013 |
13679 |
419.62 |
Apr 03 2013 |
14769 |
409.45 |
Apr 03 2013 |
19636 |
414.54 |
Mar 27 2013 |
13986 |
419.62 |
Mar 27 2013 |
14772 |
409.45 |
Mar 27 2013 |
19734 |
414.54 |
Mar 20 2013 |
13939 |
419.62 |
Mar 20 2013 |
14539 |
409.45 |
Mar 20 2013 |
19692 |
414.54 |
Mar 13 2013 |
10417 |
419.62 |
Mar 13 2013 |
19654 |
414.54 |
Oct 19 2012 |
13076 |
419.62 |
Oct 19 2012 |
13062 |
409.45 |
Oct 19 2012 |
18497 |
414.54 |
Sep 23 2012 |
12951 |
419.62 |
Sep 23 2012 |
13001 |
409.45 |
Sep 23 2012 |
18384 |
414.54 |
Aug 31 2012 |
12438 |
419.62 |
Aug 31 2012 |
12673 |
409.45 |
Aug 31 2012 |
18004 |
414.54 |
Aug 24 2012 |
12295 |
419.62 |
Aug 24 2012 |
12522 |
409.45 |
Aug 24 2012 |
17870 |
414.54 |
Aug 10 2012 |
11925 |
419.62 |
Aug 10 2012 |
12121 |
409.45 |
Aug 10 2012 |
17495 |
414.54 |
Aug 03 2012 |
11920 |
409.45 |
Aug 03 2012 |
16620 |
409.45 |