| May 04 2018 |
20360 |
577.75 |
| May 04 2018 |
27985 |
577.75 |
| Apr 27 2018 |
20438 |
577.75 |
| Apr 27 2018 |
27846 |
577.75 |
| Apr 20 2018 |
20624 |
577.75 |
| Apr 20 2018 |
28043 |
577.75 |
| Apr 13 2018 |
20603 |
577.75 |
| Apr 13 2018 |
27934 |
577.75 |
| Apr 06 2018 |
20477 |
577.75 |
| Apr 06 2018 |
28091 |
577.75 |
| Mar 30 2018 |
20629 |
577.75 |
| Mar 30 2018 |
28481 |
577.75 |
| Mar 23 2018 |
20628 |
577.75 |
| Mar 23 2018 |
28687 |
577.75 |
| Mar 16 2018 |
20669 |
577.75 |
| Mar 16 2018 |
28635 |
577.75 |
| Mar 09 2018 |
20472 |
577.75 |
| Mar 09 2018 |
28541 |
577.75 |
| Mar 02 2018 |
20727 |
577.75 |
| Mar 02 2018 |
28892 |
577.75 |
| Feb 23 2018 |
20956 |
577.75 |
| Feb 23 2018 |
29118 |
577.75 |
| Feb 16 2018 |
20893 |
577.75 |
| Feb 16 2018 |
29110 |
577.75 |
| Feb 09 2018 |
20918 |
577.75 |
| Feb 09 2018 |
28769 |
577.75 |
| Feb 02 2018 |
20860 |
577.75 |
| Feb 02 2018 |
28632 |
577.75 |
| Jan 26 2018 |
20889 |
577.75 |
| Jan 26 2018 |
28677 |
577.75 |
| Jan 19 2018 |
20902 |
577.75 |
| Jan 19 2018 |
28674 |
577.75 |
| Jan 12 2018 |
20881 |
577.75 |
| Jan 12 2018 |
28673 |
577.75 |
| Jan 05 2018 |
20918 |
577.75 |
| Jan 05 2018 |
28702 |
577.75 |
| Dec 29 2017 |
20919 |
577.75 |
| Dec 29 2017 |
28702 |
577.75 |
| Dec 22 2017 |
20921 |
577.75 |
| Dec 22 2017 |
28704 |
577.75 |
| Dec 15 2017 |
20906 |
577.75 |
| Dec 15 2017 |
28694 |
577.75 |
| Dec 08 2017 |
20906 |
577.75 |
| Dec 08 2017 |
28694 |
577.75 |
| Dec 01 2017 |
20906 |
577.75 |
| Dec 01 2017 |
28694 |
577.75 |
| Nov 24 2017 |
20906 |
577.75 |
| Nov 24 2017 |
28694 |
577.75 |
| Nov 17 2017 |
20906 |
577.75 |
| Nov 17 2017 |
28695 |
577.75 |
| Nov 10 2017 |
20906 |
577.75 |
| Nov 10 2017 |
28720 |
577.75 |
| Nov 03 2017 |
20907 |
577.75 |
| Nov 03 2017 |
28721 |
577.75 |
| Oct 27 2017 |
20907 |
577.75 |
| Oct 27 2017 |
28748 |
577.75 |
| Oct 20 2017 |
20934 |
577.75 |
| Oct 20 2017 |
28657 |
577.75 |
| Oct 13 2017 |
20934 |
577.75 |
| Oct 13 2017 |
28697 |
577.75 |
| Oct 06 2017 |
20917 |
577.75 |
| Oct 06 2017 |
28681 |
577.75 |
| Sep 29 2017 |
20939 |
577.75 |
| Sep 29 2017 |
28590 |
577.75 |
| Sep 22 2017 |
20918 |
577.75 |
| Sep 22 2017 |
28901 |
577.75 |
| Sep 15 2017 |
21011 |
577.75 |
| Sep 15 2017 |
28949 |
577.75 |
| Sep 08 2017 |
21010 |
577.75 |
| Sep 08 2017 |
29071 |
577.75 |
| Sep 01 2017 |
21294 |
577.75 |
| Sep 01 2017 |
29199 |
577.75 |
| Aug 25 2017 |
21326 |
577.75 |
| Aug 25 2017 |
29601 |
577.75 |
| Aug 18 2017 |
21361 |
577.75 |
| Aug 18 2017 |
29743 |
577.75 |
| Aug 11 2017 |
21297 |
577.75 |
| Aug 11 2017 |
29771 |
577.75 |
| Aug 04 2017 |
21472 |
577.75 |
| Aug 04 2017 |
30048 |
577.75 |
| Jul 28 2017 |
21543 |
577.75 |
| Jul 28 2017 |
30263 |
577.75 |
| Jul 21 2017 |
21681 |
577.75 |
| Jul 21 2017 |
30428 |
577.75 |
| Jul 14 2017 |
21812 |
577.75 |
| Jul 14 2017 |
30571 |
577.75 |
| Jul 07 2017 |
21833 |
577.75 |
| Jul 07 2017 |
30688 |
577.75 |
| Jun 30 2017 |
21982 |
577.75 |
| Jun 30 2017 |
30783 |
577.75 |
| Jun 23 2017 |
23096 |
577.75 |
| Jun 23 2017 |
30962 |
577.75 |
| Jun 16 2017 |
23168 |
577.75 |
| Jun 16 2017 |
30960 |
577.75 |
| Jun 09 2017 |
23261 |
577.75 |
| Jun 09 2017 |
30881 |
577.75 |
| Jun 02 2017 |
23313 |
577.75 |
| Jun 02 2017 |
31315 |
577.75 |
| May 26 2017 |
23549 |
577.75 |
| May 26 2017 |
31480 |
577.75 |
| May 19 2017 |
23585 |
577.75 |
| May 19 2017 |
31887 |
577.75 |
| May 12 2017 |
23723 |
577.75 |
| May 12 2017 |
32012 |
577.75 |
| Jan 28 2015 |
22292 |
524.57 |
| Jan 28 2015 |
32734 |
524.57 |
| Jan 21 2015 |
22269 |
524.57 |
| Jan 21 2015 |
32769 |
524.57 |
| Jan 14 2015 |
22253 |
524.57 |
| Jan 14 2015 |
32765 |
524.57 |
| Jan 07 2015 |
22235 |
524.57 |
| Jan 07 2015 |
32749 |
524.57 |
| Dec 31 2014 |
22237 |
524.57 |
| Dec 31 2014 |
32775 |
524.57 |
| Dec 24 2014 |
22237 |
524.57 |
| Dec 24 2014 |
32775 |
524.57 |
| Dec 17 2014 |
22218 |
524.57 |
| Dec 17 2014 |
32763 |
524.57 |
| Dec 10 2014 |
22219 |
524.57 |
| Dec 10 2014 |
32764 |
524.57 |
| Dec 03 2014 |
22219 |
524.57 |
| Dec 03 2014 |
32764 |
524.57 |
| Nov 26 2014 |
22219 |
524.57 |
| Nov 26 2014 |
32764 |
524.57 |
| Nov 19 2014 |
22219 |
524.57 |
| Nov 19 2014 |
32764 |
524.57 |
| Nov 12 2014 |
22220 |
524.57 |
| Nov 12 2014 |
32767 |
524.57 |
| Nov 05 2014 |
22220 |
524.57 |
| Nov 05 2014 |
32769 |
524.57 |
| Oct 29 2014 |
22220 |
524.57 |
| Oct 29 2014 |
32765 |
524.57 |
| Oct 22 2014 |
22128 |
524.57 |
| Oct 22 2014 |
32763 |
524.57 |
| Oct 15 2014 |
22109 |
524.57 |
| Oct 15 2014 |
32645 |
524.57 |
| Oct 08 2014 |
22071 |
524.57 |
| Oct 08 2014 |
32636 |
524.57 |
| Oct 01 2014 |
22114 |
524.57 |
| Oct 01 2014 |
32693 |
524.57 |
| Sep 24 2014 |
21975 |
524.57 |
| Sep 24 2014 |
32694 |
524.57 |
| Sep 17 2014 |
22023 |
524.57 |
| Sep 17 2014 |
32580 |
524.57 |
| Sep 10 2014 |
21832 |
524.57 |
| Sep 10 2014 |
32645 |
524.57 |
| Sep 03 2014 |
19592 |
496.04 |
| Sep 03 2014 |
29338 |
496.04 |
| Aug 27 2014 |
19722 |
496.04 |
| Aug 27 2014 |
29413 |
496.04 |
| Aug 20 2014 |
19614 |
496.04 |
| Aug 20 2014 |
29452 |
496.04 |
| Aug 13 2014 |
19730 |
496.04 |
| Aug 13 2014 |
29514 |
496.04 |
| Aug 06 2014 |
19820 |
496.04 |
| Aug 06 2014 |
29674 |
496.04 |
| Jul 30 2014 |
19858 |
496.04 |
| Jul 30 2014 |
29907 |
496.04 |
| Jul 23 2014 |
16431 |
460.52 |
| Jul 23 2014 |
24694 |
460.52 |
| Jul 16 2014 |
16402 |
460.52 |
| Jul 16 2014 |
24673 |
460.52 |
| Jul 09 2014 |
16553 |
460.52 |
| Jul 09 2014 |
24695 |
460.52 |
| Jul 02 2014 |
16728 |
460.52 |
| Jul 02 2014 |
24910 |
460.52 |
| Jun 25 2014 |
16883 |
460.52 |
| Jun 25 2014 |
25051 |
460.52 |
| Jun 18 2014 |
17015 |
460.52 |
| Jun 18 2014 |
25073 |
460.52 |
| Jun 11 2014 |
17022 |
460.52 |
| Jun 11 2014 |
25231 |
460.52 |
| Jun 04 2014 |
17356 |
460.52 |
| Jun 04 2014 |
25424 |
460.52 |
| May 28 2014 |
17321 |
460.52 |
| May 28 2014 |
25332 |
460.52 |
| May 21 2014 |
17407 |
460.52 |
| May 21 2014 |
25429 |
460.52 |
| May 14 2014 |
17504 |
460.52 |
| May 14 2014 |
25536 |
460.52 |
| May 07 2014 |
17227 |
460.52 |
| May 07 2014 |
25236 |
460.52 |
| Apr 30 2014 |
17795 |
460.52 |
| Apr 30 2014 |
25870 |
460.52 |
| Apr 23 2014 |
18019 |
460.52 |
| Apr 23 2014 |
26204 |
460.52 |
| Apr 16 2014 |
17880 |
460.52 |
| Apr 16 2014 |
26036 |
460.52 |
| Apr 09 2014 |
18070 |
460.52 |
| Apr 09 2014 |
26446 |
460.52 |
| Apr 02 2014 |
18268 |
460.52 |
| Apr 02 2014 |
25989 |
460.52 |
| Mar 26 2014 |
18682 |
460.52 |
| Mar 26 2014 |
25928 |
460.52 |
| Mar 19 2014 |
18787 |
460.52 |
| Mar 19 2014 |
25886 |
460.52 |
| Mar 12 2014 |
18765 |
460.52 |
| Mar 12 2014 |
25886 |
460.52 |
| Mar 05 2014 |
15475 |
428.5 |
| Mar 05 2014 |
20980 |
428.5 |
| Feb 26 2014 |
19390 |
466.44 |
| Feb 26 2014 |
26587 |
466.44 |
| Feb 19 2014 |
19751 |
469.76 |
| Feb 19 2014 |
27085 |
469.76 |
| Feb 12 2014 |
19735 |
469.76 |
| Feb 12 2014 |
27022 |
469.76 |
| Feb 05 2014 |
17410 |
445.57 |
| Feb 05 2014 |
23585 |
445.57 |
| Jan 29 2014 |
16190 |
432.88 |
| Jan 29 2014 |
21755 |
432.88 |
| Jan 22 2014 |
16155 |
432.88 |
| Jan 22 2014 |
21681 |
432.88 |
| Jan 15 2014 |
16196 |
432.88 |
| Jan 15 2014 |
21726 |
432.88 |
| Jan 08 2014 |
16216 |
432.88 |
| Jan 08 2014 |
21655 |
432.88 |
| Jan 01 2014 |
16220 |
432.88 |
| Jan 01 2014 |
21658 |
432.88 |
| Dec 25 2013 |
16220 |
432.88 |
| Dec 25 2013 |
21663 |
432.88 |
| Dec 18 2013 |
16220 |
432.88 |
| Dec 18 2013 |
21663 |
432.88 |
| Dec 11 2013 |
16220 |
432.88 |
| Dec 11 2013 |
21664 |
432.88 |
| Dec 04 2013 |
16220 |
432.88 |
| Dec 04 2013 |
21665 |
432.88 |
| Nov 27 2013 |
16220 |
432.88 |
| Nov 27 2013 |
21665 |
432.88 |
| Nov 20 2013 |
16220 |
432.88 |
| Nov 20 2013 |
21666 |
432.88 |
| Nov 13 2013 |
16222 |
432.88 |
| Nov 13 2013 |
21667 |
432.88 |
| Nov 06 2013 |
16222 |
432.88 |
| Nov 06 2013 |
21667 |
432.88 |
| Oct 30 2013 |
16220 |
432.88 |
| Oct 30 2013 |
21665 |
432.88 |
| Oct 23 2013 |
16221 |
432.88 |
| Oct 23 2013 |
21660 |
432.88 |
| Oct 16 2013 |
16197 |
432.88 |
| Oct 16 2013 |
21659 |
432.88 |
| Oct 09 2013 |
16188 |
432.88 |
| Oct 09 2013 |
21506 |
432.88 |
| Oct 02 2013 |
16177 |
432.88 |
| Oct 02 2013 |
21533 |
432.88 |
| Sep 25 2013 |
16091 |
432.88 |
| Sep 25 2013 |
21478 |
432.88 |
| Sep 18 2013 |
14749 |
421.34 |
| Sep 18 2013 |
19564 |
421.34 |
| Sep 11 2013 |
14675 |
421.34 |
| Sep 11 2013 |
19464 |
421.34 |
| Sep 04 2013 |
14689 |
421.34 |
| Sep 04 2013 |
19574 |
421.34 |
| Aug 28 2013 |
16354 |
437.26 |
| Aug 28 2013 |
21835 |
437.26 |
| Aug 21 2013 |
16436 |
437.26 |
| Aug 21 2013 |
21985 |
437.26 |
| Aug 14 2013 |
16514 |
437.26 |
| Aug 14 2013 |
21707 |
437.26 |
| Aug 07 2013 |
17131 |
441.1 |
| Aug 07 2013 |
22480 |
441.1 |
| Jul 31 2013 |
18277 |
450.67 |
| Jul 31 2013 |
24139 |
450.67 |
| Jul 24 2013 |
17905 |
445.81 |
| Jul 24 2013 |
23486 |
445.81 |
| Jul 17 2013 |
17988 |
445.81 |
| Jul 17 2013 |
23589 |
445.81 |
| Jul 10 2013 |
18155 |
445.81 |
| Jul 10 2013 |
23845 |
445.81 |
| Jul 03 2013 |
18315 |
445.81 |
| Jul 03 2013 |
23852 |
445.81 |
| Jun 26 2013 |
18611 |
445.81 |
| Jun 26 2013 |
24062 |
445.81 |
| Jun 19 2013 |
18800 |
445.81 |
| Jun 19 2013 |
24033 |
445.81 |
| Jun 12 2013 |
18865 |
445.81 |
| Jun 12 2013 |
24309 |
445.81 |
| Jun 05 2013 |
18623 |
445.81 |
| Jun 05 2013 |
24104 |
445.81 |
| May 29 2013 |
18659 |
445.81 |
| May 29 2013 |
24116 |
445.81 |
| May 22 2013 |
18979 |
445.81 |
| May 22 2013 |
24572 |
445.81 |
| May 15 2013 |
19059 |
445.81 |
| May 15 2013 |
24567 |
445.81 |
| May 08 2013 |
18979 |
445.81 |
| May 08 2013 |
24489 |
445.81 |
| May 01 2013 |
19111 |
445.81 |
| May 01 2013 |
24681 |
445.81 |
| Apr 24 2013 |
19105 |
445.81 |
| Apr 24 2013 |
24558 |
445.81 |
| Apr 17 2013 |
19085 |
445.81 |
| Apr 17 2013 |
24619 |
445.81 |
| Apr 10 2013 |
18812 |
445.81 |
| Apr 10 2013 |
24442 |
445.81 |
| Apr 03 2013 |
18655 |
445.81 |
| Apr 03 2013 |
24384 |
445.81 |
| Mar 27 2013 |
18634 |
445.81 |
| Mar 27 2013 |
24509 |
445.81 |
| Mar 20 2013 |
18348 |
445.81 |
| Mar 20 2013 |
24442 |
445.81 |
| Mar 13 2013 |
24391 |
445.81 |
| Oct 19 2012 |
17657 |
458.56 |
| Oct 19 2012 |
25402 |
458.56 |
| Sep 23 2012 |
17509 |
458.56 |
| Sep 23 2012 |
25152 |
458.56 |
| Aug 31 2012 |
17015 |
458.56 |
| Aug 31 2012 |
24560 |
458.56 |
| Aug 24 2012 |
16794 |
458.56 |
| Aug 24 2012 |
24314 |
458.56 |
| Aug 10 2012 |
15765 |
453.04 |
| Aug 10 2012 |
22938 |
453.04 |
| Aug 03 2012 |
15501 |
453.04 |
| Aug 03 2012 |
22655 |
453.04 |
