| Jun 03 2015 |
10515 |
474.14 |
| Jun 03 2015 |
26727 |
474.14 |
| May 27 2015 |
10312 |
474.14 |
| May 27 2015 |
26515 |
474.14 |
| May 20 2015 |
10296 |
474.14 |
| May 20 2015 |
26515 |
474.14 |
| May 13 2015 |
10303 |
474.14 |
| May 13 2015 |
26618 |
474.14 |
| May 06 2015 |
9731 |
474.14 |
| May 06 2015 |
26194 |
474.14 |
| Apr 29 2015 |
10060 |
474.14 |
| Apr 29 2015 |
26429 |
474.14 |
| Apr 22 2015 |
10264 |
474.14 |
| Apr 22 2015 |
26556 |
474.14 |
| Apr 15 2015 |
10126 |
474.14 |
| Apr 15 2015 |
26250 |
474.14 |
| Apr 08 2015 |
10151 |
474.14 |
| Apr 08 2015 |
26365 |
474.14 |
| Apr 01 2015 |
10127 |
474.14 |
| Apr 01 2015 |
26860 |
474.14 |
| Mar 25 2015 |
9991 |
474.14 |
| Mar 25 2015 |
26082 |
474.14 |
| Mar 18 2015 |
9461 |
474.14 |
| Mar 18 2015 |
25269 |
474.14 |
| Mar 11 2015 |
9864 |
474.14 |
| Mar 11 2015 |
25966 |
474.14 |
| Mar 04 2015 |
10042 |
474.14 |
| Mar 04 2015 |
26272 |
474.14 |
| Feb 25 2015 |
9923 |
474.14 |
| Feb 25 2015 |
26266 |
474.14 |
| Feb 18 2015 |
10005 |
474.14 |
| Feb 18 2015 |
23676 |
547.6 |
| Feb 18 2015 |
32507 |
523.11 |
| Feb 11 2015 |
10083 |
474.14 |
| Feb 11 2015 |
23803 |
547.6 |
| Feb 11 2015 |
32521 |
523.11 |
| Feb 04 2015 |
10107 |
474.14 |
| Feb 04 2015 |
23788 |
547.6 |
| Feb 04 2015 |
32552 |
523.11 |
| Jan 28 2015 |
10107 |
474.14 |
| Jan 28 2015 |
20711 |
504.01 |
| Jan 28 2015 |
29411 |
496.54 |
| Jan 21 2015 |
10123 |
474.14 |
| Jan 21 2015 |
20687 |
504.01 |
| Jan 21 2015 |
29444 |
496.54 |
| Jan 14 2015 |
10123 |
474.14 |
| Jan 14 2015 |
20673 |
504.01 |
| Jan 14 2015 |
29439 |
496.54 |
| Jan 07 2015 |
10123 |
474.14 |
| Jan 07 2015 |
20652 |
504.01 |
| Jan 07 2015 |
29414 |
496.54 |
| Dec 31 2014 |
10164 |
474.14 |
| Dec 31 2014 |
20654 |
504.01 |
| Dec 31 2014 |
29427 |
496.54 |
| Dec 24 2014 |
10164 |
474.14 |
| Dec 24 2014 |
20654 |
504.01 |
| Dec 24 2014 |
29427 |
496.54 |
| Dec 17 2014 |
10164 |
474.14 |
| Dec 17 2014 |
20637 |
504.01 |
| Dec 17 2014 |
29418 |
496.54 |
| Dec 10 2014 |
10164 |
474.14 |
| Dec 10 2014 |
20638 |
504.01 |
| Dec 10 2014 |
29419 |
496.54 |
| Dec 03 2014 |
10165 |
474.14 |
| Dec 03 2014 |
20638 |
504.01 |
| Dec 03 2014 |
29419 |
496.54 |
| Nov 26 2014 |
10165 |
474.14 |
| Nov 26 2014 |
20638 |
504.01 |
| Nov 26 2014 |
29419 |
496.54 |
| Nov 19 2014 |
10163 |
474.14 |
| Nov 19 2014 |
20638 |
504.01 |
| Nov 19 2014 |
29419 |
496.54 |
| Nov 12 2014 |
10163 |
474.14 |
| Nov 12 2014 |
20639 |
504.01 |
| Nov 12 2014 |
29421 |
496.54 |
| Nov 05 2014 |
10163 |
474.14 |
| Nov 05 2014 |
20639 |
504.01 |
| Nov 05 2014 |
29421 |
496.54 |
| Oct 29 2014 |
10163 |
474.14 |
| Oct 29 2014 |
20639 |
504.01 |
| Oct 29 2014 |
29417 |
496.54 |
| Oct 22 2014 |
10137 |
474.14 |
| Oct 22 2014 |
20559 |
504.01 |
| Oct 22 2014 |
29413 |
496.54 |
| Oct 15 2014 |
10128 |
474.14 |
| Oct 15 2014 |
20536 |
504.01 |
| Oct 15 2014 |
29309 |
496.54 |
| Oct 08 2014 |
10119 |
474.14 |
| Oct 08 2014 |
20500 |
504.01 |
| Oct 08 2014 |
29303 |
496.54 |
| Oct 01 2014 |
10139 |
474.14 |
| Oct 01 2014 |
20543 |
504.01 |
| Oct 01 2014 |
29356 |
496.54 |
| Sep 24 2014 |
10107 |
474.14 |
| Sep 24 2014 |
20423 |
504.01 |
| Sep 24 2014 |
29357 |
496.54 |
| Sep 17 2014 |
10053 |
474.14 |
| Sep 17 2014 |
20469 |
504.01 |
| Sep 17 2014 |
29268 |
496.54 |
| Sep 10 2014 |
10088 |
474.14 |
| Sep 10 2014 |
20290 |
504.01 |
| Sep 10 2014 |
29320 |
496.54 |
| Sep 03 2014 |
10104 |
474.14 |
| Sep 03 2014 |
20242 |
504.01 |
| Sep 03 2014 |
29389 |
496.54 |
| Aug 27 2014 |
9937 |
474.14 |
| Aug 27 2014 |
20371 |
504.01 |
| Aug 27 2014 |
29465 |
496.54 |
| Aug 20 2014 |
9917 |
474.14 |
| Aug 20 2014 |
20255 |
504.01 |
| Aug 20 2014 |
29509 |
496.54 |
| Aug 13 2014 |
9891 |
474.14 |
| Aug 13 2014 |
20384 |
504.01 |
| Aug 13 2014 |
29570 |
496.54 |
| Aug 06 2014 |
9827 |
474.14 |
| Aug 06 2014 |
20487 |
504.01 |
| Aug 06 2014 |
29726 |
496.54 |
| Jul 30 2014 |
9966 |
474.14 |
| Jul 30 2014 |
20518 |
504.01 |
| Jul 30 2014 |
29959 |
496.54 |
| Jul 23 2014 |
9756 |
474.14 |
| Jul 23 2014 |
20274 |
504.01 |
| Jul 23 2014 |
29697 |
496.54 |
| Jul 16 2014 |
9880 |
474.14 |
| Jul 16 2014 |
20256 |
504.01 |
| Jul 16 2014 |
29689 |
496.54 |
| Jul 09 2014 |
9656 |
474.14 |
| Jul 09 2014 |
20417 |
504.01 |
| Jul 09 2014 |
29747 |
496.54 |
| Jul 02 2014 |
9908 |
474.14 |
| Jul 02 2014 |
20588 |
504.01 |
| Jul 02 2014 |
29979 |
496.54 |
| Jun 25 2014 |
9749 |
474.14 |
| Jun 25 2014 |
20733 |
504.01 |
| Jun 25 2014 |
30100 |
496.54 |
| Jun 18 2014 |
9686 |
474.14 |
| Jun 18 2014 |
20878 |
504.01 |
| Jun 18 2014 |
30134 |
496.54 |
| Jun 11 2014 |
10024 |
474.14 |
| Jun 11 2014 |
20884 |
504.01 |
| Jun 11 2014 |
30264 |
496.54 |
| Jun 04 2014 |
21288 |
504.01 |
| Jun 04 2014 |
31530 |
504.01 |
| May 28 2014 |
21246 |
504.01 |
| May 28 2014 |
31365 |
504.01 |
| May 21 2014 |
21332 |
504.01 |
| May 21 2014 |
31516 |
504.01 |
| May 14 2014 |
21480 |
504.01 |
| May 14 2014 |
31682 |
504.01 |
| May 07 2014 |
21132 |
504.01 |
| May 07 2014 |
31241 |
504.01 |
| Apr 30 2014 |
21822 |
504.01 |
| Apr 30 2014 |
31967 |
504.01 |
| Apr 23 2014 |
22088 |
504.01 |
| Apr 23 2014 |
32420 |
504.01 |
| Apr 16 2014 |
22081 |
501.04 |
| Apr 16 2014 |
21913 |
504.01 |
| Apr 16 2014 |
32038 |
502.82 |
| Apr 09 2014 |
22866 |
501.04 |
| Apr 09 2014 |
22195 |
504.01 |
| Apr 09 2014 |
32571 |
502.82 |
| Apr 02 2014 |
22836 |
501.04 |
| Apr 02 2014 |
22369 |
504.01 |
| Apr 02 2014 |
32002 |
502.82 |
| Mar 26 2014 |
22387 |
501.04 |
| Mar 26 2014 |
22808 |
504.01 |
| Mar 26 2014 |
31918 |
502.82 |
| Mar 19 2014 |
22311 |
501.04 |
| Mar 19 2014 |
22947 |
504.01 |
| Mar 19 2014 |
31895 |
502.82 |
| Mar 12 2014 |
22309 |
501.04 |
| Mar 12 2014 |
22941 |
504.01 |
| Mar 12 2014 |
31916 |
502.82 |
| Mar 05 2014 |
21885 |
501.04 |
| Mar 05 2014 |
25028 |
531.15 |
| Mar 05 2014 |
32666 |
511.08 |
| Feb 26 2014 |
21740 |
501.04 |
| Feb 26 2014 |
15789 |
431.26 |
| Feb 26 2014 |
28216 |
477.78 |
| Feb 19 2014 |
21844 |
501.04 |
| Feb 19 2014 |
15809 |
431.26 |
| Feb 19 2014 |
28239 |
477.78 |
| Feb 12 2014 |
21790 |
501.04 |
| Feb 12 2014 |
15818 |
431.26 |
| Feb 12 2014 |
28160 |
477.78 |
| Feb 05 2014 |
21811 |
501.04 |
| Feb 05 2014 |
31391 |
501.04 |
| Jan 29 2014 |
21671 |
501.04 |
| Jan 29 2014 |
31404 |
501.04 |
| Jan 22 2014 |
21559 |
501.04 |
| Jan 22 2014 |
31246 |
501.04 |
| Jan 15 2014 |
21574 |
501.04 |
| Jan 15 2014 |
31318 |
501.04 |
| Jan 08 2014 |
21434 |
501.04 |
| Jan 08 2014 |
31231 |
501.04 |
| Jan 01 2014 |
21434 |
501.04 |
| Jan 01 2014 |
31236 |
501.04 |
| Dec 25 2013 |
21434 |
501.04 |
| Dec 25 2013 |
31246 |
501.04 |
| Dec 18 2013 |
21434 |
501.04 |
| Dec 18 2013 |
31246 |
501.04 |
| Dec 11 2013 |
21435 |
501.04 |
| Dec 11 2013 |
31247 |
501.04 |
| Dec 04 2013 |
21436 |
501.04 |
| Dec 04 2013 |
31250 |
501.04 |
| Nov 27 2013 |
21436 |
501.04 |
| Nov 27 2013 |
31250 |
501.04 |
| Nov 20 2013 |
21436 |
501.04 |
| Nov 20 2013 |
31251 |
501.04 |
| Nov 13 2013 |
21437 |
501.04 |
| Nov 13 2013 |
31253 |
501.04 |
| Nov 06 2013 |
21437 |
501.04 |
| Nov 06 2013 |
31254 |
501.04 |
| Oct 30 2013 |
21437 |
501.04 |
| Oct 30 2013 |
31252 |
501.04 |
| Oct 23 2013 |
21428 |
501.04 |
| Oct 23 2013 |
31248 |
501.04 |
| Oct 16 2013 |
21438 |
501.04 |
| Oct 16 2013 |
31188 |
501.04 |
| Oct 09 2013 |
21166 |
501.04 |
| Oct 09 2013 |
30894 |
501.04 |
| Oct 02 2013 |
21232 |
501.04 |
| Oct 02 2013 |
30979 |
501.04 |
| Sep 25 2013 |
21212 |
501.04 |
| Sep 25 2013 |
30934 |
501.04 |
| Sep 18 2013 |
21029 |
501.04 |
| Sep 18 2013 |
30646 |
501.04 |
| Sep 11 2013 |
20970 |
501.04 |
| Sep 11 2013 |
30440 |
501.04 |
| Sep 04 2013 |
21170 |
501.04 |
| Sep 04 2013 |
30608 |
501.04 |
| Aug 28 2013 |
21026 |
501.04 |
| Aug 28 2013 |
30487 |
501.04 |
| Aug 21 2013 |
21145 |
501.04 |
| Aug 21 2013 |
30708 |
501.04 |
| Aug 14 2013 |
21184 |
501.04 |
| Aug 14 2013 |
30412 |
501.04 |
| Aug 07 2013 |
21165 |
501.04 |
| Aug 07 2013 |
24220 |
516.46 |
| Aug 07 2013 |
31226 |
506.18 |
| Jul 31 2013 |
21551 |
501.04 |
| Jul 31 2013 |
24437 |
516.46 |
| Jul 31 2013 |
31663 |
506.18 |
| Jul 24 2013 |
21457 |
501.04 |
| Jul 24 2013 |
22680 |
492.53 |
| Jul 24 2013 |
30707 |
496.79 |
| Jul 17 2013 |
21508 |
501.04 |
| Jul 17 2013 |
22789 |
492.53 |
| Jul 17 2013 |
30815 |
496.79 |
| Jul 10 2013 |
21685 |
501.04 |
| Jul 10 2013 |
22971 |
492.53 |
| Jul 10 2013 |
31131 |
496.79 |
| Jul 03 2013 |
21638 |
501.04 |
| Jul 03 2013 |
23909 |
500.43 |
| Jul 03 2013 |
31690 |
500.67 |
| Jun 26 2013 |
21537 |
501.04 |
| Jun 26 2013 |
24218 |
500.43 |
| Jun 26 2013 |
31881 |
500.67 |
| Jun 19 2013 |
21744 |
501.04 |
| Jun 19 2013 |
24450 |
500.43 |
| Jun 19 2013 |
31878 |
500.67 |
| Jun 12 2013 |
21803 |
501.04 |
| Jun 12 2013 |
24512 |
500.43 |
| Jun 12 2013 |
32163 |
500.67 |
| Jun 05 2013 |
21632 |
501.04 |
| Jun 05 2013 |
24113 |
500.43 |
| Jun 05 2013 |
31875 |
500.67 |
| May 29 2013 |
21531 |
501.04 |
| May 29 2013 |
24183 |
500.43 |
| May 29 2013 |
31906 |
500.67 |
| May 22 2013 |
21928 |
501.04 |
| May 22 2013 |
24549 |
500.43 |
| May 22 2013 |
32491 |
500.67 |
| May 15 2013 |
21900 |
501.04 |
| May 15 2013 |
24691 |
500.43 |
| May 15 2013 |
32531 |
500.67 |
| May 08 2013 |
21877 |
501.04 |
| May 08 2013 |
24583 |
500.43 |
| May 08 2013 |
32474 |
500.67 |
| May 01 2013 |
22251 |
501.04 |
| May 01 2013 |
24692 |
500.43 |
| May 01 2013 |
32732 |
500.67 |
| Apr 24 2013 |
24618 |
500.43 |
| Apr 24 2013 |
32420 |
500.43 |
| Apr 17 2013 |
24518 |
500.43 |
| Apr 17 2013 |
32458 |
500.43 |
| Apr 10 2013 |
24071 |
500.43 |
| Apr 10 2013 |
32199 |
500.43 |
| Apr 03 2013 |
23833 |
500.43 |
| Apr 03 2013 |
32068 |
500.43 |
| Mar 27 2013 |
23845 |
500.43 |
| Mar 27 2013 |
32205 |
500.43 |
| Mar 20 2013 |
23434 |
500.43 |
| Mar 20 2013 |
32122 |
500.43 |
| Mar 13 2013 |
32001 |
500.43 |
| Oct 19 2012 |
20858 |
500.43 |
| Oct 19 2012 |
31075 |
500.43 |
| Sep 23 2012 |
20662 |
500.43 |
| Sep 23 2012 |
30665 |
500.43 |
| Aug 31 2012 |
20089 |
500.43 |
| Aug 31 2012 |
29912 |
500.43 |
| Aug 24 2012 |
19758 |
500.43 |
| Aug 24 2012 |
29571 |
500.43 |
| Aug 10 2012 |
18484 |
492.41 |
| Aug 10 2012 |
27780 |
492.41 |
| Aug 03 2012 |
16678 |
468.59 |
| Aug 03 2012 |
24732 |
468.59 |
