| Apr 25 2024 |
4686 |
405.33 |
| Apr 25 2024 |
6625 |
405.33 |
| Apr 24 2024 |
4686 |
405.33 |
| Apr 24 2024 |
6620 |
405.33 |
| Apr 17 2024 |
4729 |
405.33 |
| Apr 17 2024 |
6639 |
405.33 |
| Apr 10 2024 |
4758 |
405.33 |
| Apr 10 2024 |
6655 |
405.33 |
| Apr 03 2024 |
4671 |
405.33 |
| Apr 03 2024 |
6568 |
405.33 |
| Mar 27 2024 |
4718 |
405.33 |
| Mar 27 2024 |
6679 |
405.33 |
| Mar 21 2024 |
4700 |
405.33 |
| Mar 21 2024 |
6633 |
405.33 |
| Mar 14 2024 |
4685 |
405.33 |
| Mar 14 2024 |
6678 |
405.33 |
| Mar 07 2024 |
4698 |
405.33 |
| Mar 07 2024 |
6697 |
405.33 |
| Feb 29 2024 |
4690 |
405.33 |
| Feb 29 2024 |
6674 |
405.33 |
| Feb 22 2024 |
4699 |
405.33 |
| Feb 22 2024 |
6693 |
405.33 |
| Feb 15 2024 |
4584 |
405.33 |
| Feb 15 2024 |
6625 |
405.33 |
| Feb 08 2024 |
4651 |
405.33 |
| Feb 08 2024 |
6672 |
405.33 |
| Feb 01 2024 |
4608 |
405.33 |
| Feb 01 2024 |
6628 |
405.33 |
| Jan 25 2024 |
4572 |
405.33 |
| Jan 25 2024 |
6563 |
405.33 |
| Jan 18 2024 |
4572 |
405.33 |
| Jan 18 2024 |
6568 |
405.33 |
| Jan 11 2024 |
4572 |
405.33 |
| Jan 11 2024 |
6558 |
405.33 |
| Jan 04 2024 |
4572 |
405.33 |
| Jan 04 2024 |
6399 |
405.33 |
| Dec 28 2023 |
4572 |
405.33 |
| Dec 28 2023 |
6384 |
405.33 |
| Dec 21 2023 |
4572 |
405.33 |
| Dec 21 2023 |
6384 |
405.33 |
| Dec 14 2023 |
4572 |
405.33 |
| Dec 14 2023 |
6356 |
405.33 |
| Dec 07 2023 |
4572 |
405.33 |
| Dec 07 2023 |
6356 |
405.33 |
| Nov 30 2023 |
4579 |
405.33 |
| Nov 30 2023 |
6359 |
405.33 |
| Nov 23 2023 |
4579 |
405.33 |
| Nov 23 2023 |
6343 |
405.33 |
| Nov 16 2023 |
4581 |
405.33 |
| Nov 16 2023 |
6290 |
405.33 |
| Nov 09 2023 |
4596 |
405.33 |
| Nov 09 2023 |
6240 |
405.33 |
| Nov 02 2023 |
4594 |
405.33 |
| Nov 02 2023 |
6238 |
405.33 |
| Oct 26 2023 |
4584 |
405.33 |
| Oct 26 2023 |
6220 |
405.33 |
| Oct 19 2023 |
4594 |
405.33 |
| Oct 19 2023 |
6184 |
405.33 |
| Oct 12 2023 |
4575 |
405.33 |
| Oct 12 2023 |
6146 |
405.33 |
| Oct 05 2023 |
4513 |
405.33 |
| Oct 05 2023 |
5914 |
405.33 |
| Sep 28 2023 |
4501 |
405.33 |
| Sep 28 2023 |
5879 |
405.33 |
| Sep 21 2023 |
4494 |
405.33 |
| Sep 21 2023 |
5806 |
405.33 |
| Sep 14 2023 |
4527 |
405.33 |
| Sep 14 2023 |
5893 |
405.33 |
| Sep 07 2023 |
4572 |
405.33 |
| Sep 07 2023 |
5989 |
405.33 |
| Aug 31 2023 |
4526 |
405.33 |
| Aug 31 2023 |
5980 |
405.33 |
| Aug 24 2023 |
4553 |
405.33 |
| Aug 24 2023 |
5861 |
405.33 |
| Aug 17 2023 |
4551 |
405.33 |
| Aug 17 2023 |
5923 |
405.33 |
| Aug 10 2023 |
4560 |
405.33 |
| Aug 10 2023 |
5958 |
405.33 |
| Aug 03 2023 |
4562 |
405.33 |
| Aug 03 2023 |
5963 |
405.33 |
| Jul 27 2023 |
4570 |
405.33 |
| Jul 27 2023 |
5964 |
405.33 |
| Jul 20 2023 |
4630 |
405.33 |
| Jul 20 2023 |
5682 |
405.33 |
| Jul 13 2023 |
4657 |
405.33 |
| Jul 13 2023 |
5686 |
405.33 |
| Jul 06 2023 |
4673 |
405.33 |
| Jul 06 2023 |
5657 |
405.33 |
| Jun 29 2023 |
4668 |
405.33 |
| Jun 29 2023 |
5665 |
405.33 |
| Jun 22 2023 |
4654 |
405.33 |
| Jun 22 2023 |
5675 |
405.33 |
| Jun 15 2023 |
4533 |
405.33 |
| Jun 15 2023 |
5654 |
405.33 |
| Jun 08 2023 |
4525 |
405.33 |
| Jun 08 2023 |
5662 |
405.33 |
| Jun 01 2023 |
4533 |
405.33 |
| Jun 01 2023 |
5679 |
405.33 |
| May 25 2023 |
4541 |
405.33 |
| May 25 2023 |
5509 |
405.33 |
| May 18 2023 |
4543 |
405.33 |
| May 18 2023 |
5501 |
405.33 |
| May 11 2023 |
4568 |
405.33 |
| May 11 2023 |
5478 |
405.33 |
| May 04 2023 |
4503 |
405.33 |
| May 04 2023 |
5317 |
405.33 |
| Apr 27 2023 |
4428 |
405.33 |
| Apr 27 2023 |
5321 |
405.33 |
| Apr 20 2023 |
4305 |
405.33 |
| Apr 20 2023 |
5325 |
405.33 |
| May 11 2018 |
17136 |
521.59 |
| May 11 2018 |
23503 |
521.59 |
| May 04 2018 |
17462 |
521.59 |
| May 04 2018 |
23708 |
521.59 |
| Apr 27 2018 |
17312 |
521.59 |
| Apr 27 2018 |
23589 |
521.59 |
| Apr 20 2018 |
17336 |
521.59 |
| Apr 20 2018 |
23728 |
521.59 |
| Apr 13 2018 |
17130 |
521.59 |
| Apr 13 2018 |
23585 |
521.59 |
| Apr 06 2018 |
17508 |
521.59 |
| Apr 06 2018 |
23698 |
521.59 |
| Mar 30 2018 |
17919 |
521.59 |
| Mar 30 2018 |
24038 |
521.59 |
| Mar 23 2018 |
18129 |
521.59 |
| Mar 23 2018 |
24257 |
521.59 |
| Mar 16 2018 |
17997 |
521.59 |
| Mar 16 2018 |
24238 |
521.59 |
| Mar 09 2018 |
17905 |
521.59 |
| Mar 09 2018 |
24187 |
521.59 |
| Mar 02 2018 |
17990 |
521.59 |
| Mar 02 2018 |
24463 |
521.59 |
| Feb 23 2018 |
18148 |
521.59 |
| Feb 23 2018 |
24649 |
521.59 |
| Feb 16 2018 |
18186 |
521.59 |
| Feb 16 2018 |
24637 |
521.59 |
| Feb 09 2018 |
17948 |
521.59 |
| Feb 09 2018 |
24349 |
521.59 |
| Feb 02 2018 |
17846 |
521.59 |
| Feb 02 2018 |
24239 |
521.59 |
| Jan 26 2018 |
17936 |
521.59 |
| Jan 26 2018 |
24298 |
521.59 |
| Jan 19 2018 |
17940 |
521.59 |
| Jan 19 2018 |
24299 |
521.59 |
| Jan 12 2018 |
17976 |
521.59 |
| Jan 12 2018 |
24306 |
521.59 |
| Jan 05 2018 |
17976 |
521.59 |
| Jan 05 2018 |
24332 |
521.59 |
| Dec 29 2017 |
17976 |
521.59 |
| Dec 29 2017 |
24332 |
521.59 |
| Dec 22 2017 |
17976 |
521.59 |
| Dec 22 2017 |
24334 |
521.59 |
| Dec 15 2017 |
17976 |
521.59 |
| Dec 15 2017 |
24324 |
521.59 |
| Dec 08 2017 |
17976 |
521.59 |
| Dec 08 2017 |
24324 |
521.59 |
| Dec 01 2017 |
17976 |
521.59 |
| Dec 01 2017 |
24324 |
521.59 |
| Nov 24 2017 |
17976 |
521.59 |
| Nov 24 2017 |
24324 |
521.59 |
| Nov 17 2017 |
17977 |
521.59 |
| Nov 17 2017 |
24325 |
521.59 |
| Nov 10 2017 |
18009 |
521.59 |
| Nov 10 2017 |
24348 |
521.59 |
| Nov 03 2017 |
18009 |
521.59 |
| Nov 03 2017 |
24349 |
521.59 |
| Oct 27 2017 |
18029 |
521.59 |
| Oct 27 2017 |
24380 |
521.59 |
| Oct 20 2017 |
17931 |
521.59 |
| Oct 20 2017 |
24320 |
521.59 |
| Oct 13 2017 |
17984 |
521.59 |
| Oct 13 2017 |
24357 |
521.59 |
| Oct 06 2017 |
17973 |
521.59 |
| Oct 06 2017 |
24347 |
521.59 |
| Sep 29 2017 |
17971 |
521.59 |
| Sep 29 2017 |
24263 |
521.59 |
| Sep 22 2017 |
18235 |
521.59 |
| Sep 22 2017 |
24518 |
521.59 |
| Sep 15 2017 |
18214 |
521.59 |
| Sep 15 2017 |
24587 |
521.59 |
| Sep 08 2017 |
18135 |
521.59 |
| Sep 08 2017 |
24700 |
521.59 |
| Sep 01 2017 |
18187 |
521.59 |
| Sep 01 2017 |
24822 |
521.59 |
| Aug 25 2017 |
18542 |
521.59 |
| Aug 25 2017 |
25202 |
521.59 |
| Aug 18 2017 |
18614 |
521.59 |
| Aug 18 2017 |
25308 |
521.59 |
| Aug 11 2017 |
18711 |
521.59 |
| Aug 11 2017 |
25375 |
521.59 |
| Aug 04 2017 |
18804 |
521.59 |
| Aug 04 2017 |
25650 |
521.59 |
| Jul 28 2017 |
18941 |
521.59 |
| Jul 28 2017 |
25806 |
521.59 |
| Jul 21 2017 |
18963 |
521.59 |
| Jul 21 2017 |
25955 |
521.59 |
| Jul 14 2017 |
19040 |
521.59 |
| Jul 14 2017 |
26065 |
521.59 |
| Jul 07 2017 |
19127 |
521.59 |
| Jul 07 2017 |
26151 |
521.59 |
| Jun 30 2017 |
19166 |
521.59 |
| Jun 30 2017 |
26238 |
521.59 |
| Jun 23 2017 |
19400 |
521.59 |
| Jun 23 2017 |
26421 |
521.59 |
| Jun 16 2017 |
19429 |
521.59 |
| Jun 16 2017 |
26392 |
521.59 |
| Jun 09 2017 |
19335 |
521.59 |
| Jun 09 2017 |
26314 |
521.59 |
| Jun 02 2017 |
19730 |
521.59 |
| Jun 02 2017 |
26664 |
521.59 |
| May 26 2017 |
19785 |
521.59 |
| May 26 2017 |
26805 |
521.59 |
| May 19 2017 |
20281 |
521.59 |
| May 19 2017 |
27161 |
521.59 |
| Feb 24 2017 |
3171 |
338.48 |
| Feb 24 2017 |
4309 |
338.48 |
| Feb 17 2017 |
3185 |
338.48 |
| Feb 17 2017 |
4340 |
338.48 |
| Feb 10 2017 |
3220 |
338.48 |
| Feb 10 2017 |
4358 |
338.48 |
| Feb 03 2017 |
3229 |
338.48 |
| Feb 03 2017 |
4370 |
338.48 |
| Jan 27 2017 |
3237 |
338.48 |
| Jan 27 2017 |
4380 |
338.48 |
| Jan 20 2017 |
3242 |
338.48 |
| Jan 20 2017 |
4387 |
338.48 |
| Jan 13 2017 |
3251 |
338.48 |
| Jan 13 2017 |
4395 |
338.48 |
| Jan 06 2017 |
3251 |
338.48 |
| Jan 06 2017 |
4390 |
338.48 |
| Dec 30 2016 |
3251 |
338.48 |
| Dec 30 2016 |
4389 |
338.48 |
| Dec 23 2016 |
3251 |
338.48 |
| Dec 23 2016 |
4389 |
338.48 |
| Dec 16 2016 |
3251 |
338.48 |
| Dec 16 2016 |
4388 |
338.48 |
| Dec 09 2016 |
3252 |
338.48 |
| Dec 09 2016 |
4389 |
338.48 |
| Dec 02 2016 |
3252 |
338.48 |
| Dec 02 2016 |
4389 |
338.48 |
| Nov 25 2016 |
3252 |
338.48 |
| Nov 25 2016 |
4390 |
338.48 |
| Nov 18 2016 |
3252 |
338.48 |
| Nov 18 2016 |
4390 |
338.48 |
| Nov 11 2016 |
3252 |
338.48 |
| Nov 11 2016 |
4389 |
338.48 |
| Nov 04 2016 |
3252 |
338.48 |
| Nov 04 2016 |
4389 |
338.48 |
| Oct 28 2016 |
3254 |
338.48 |
| Oct 28 2016 |
4391 |
338.48 |
| Oct 21 2016 |
3259 |
338.48 |
| Oct 21 2016 |
4396 |
338.48 |
| Oct 14 2016 |
3266 |
338.48 |
| Oct 14 2016 |
4420 |
338.48 |
| Oct 07 2016 |
3269 |
338.48 |
| Oct 07 2016 |
4428 |
338.48 |
| Sep 30 2016 |
3268 |
338.48 |
| Sep 30 2016 |
4428 |
338.48 |
| Sep 23 2016 |
3248 |
338.48 |
| Sep 23 2016 |
4406 |
338.48 |
| Sep 16 2016 |
3245 |
338.48 |
| Sep 16 2016 |
4421 |
338.48 |
| Sep 09 2016 |
3281 |
338.48 |
| Sep 09 2016 |
4469 |
338.48 |
| Sep 02 2016 |
3296 |
338.48 |
| Sep 02 2016 |
4526 |
338.48 |
| Aug 26 2016 |
2972 |
338.48 |
| Aug 26 2016 |
4226 |
338.48 |
| Aug 19 2016 |
2994 |
338.48 |
| Aug 19 2016 |
4237 |
338.48 |
| Aug 12 2016 |
2994 |
338.48 |
| Aug 12 2016 |
5054 |
338.48 |
| Aug 05 2016 |
3059 |
338.48 |
| Aug 05 2016 |
5145 |
338.48 |
| Jul 29 2016 |
2940 |
338.48 |
| Jul 29 2016 |
5156 |
338.48 |
| Jul 22 2016 |
3042 |
338.48 |
| Jul 22 2016 |
13027 |
433.52 |
| Jul 22 2016 |
10562 |
386 |
| Jun 22 2016 |
2814 |
332.12 |
| Jun 22 2016 |
13338 |
433.52 |
| Jun 22 2016 |
8781 |
365.92 |
| Jun 15 2016 |
2876 |
332.12 |
| Jun 15 2016 |
13415 |
433.52 |
| Jun 15 2016 |
8888 |
365.92 |
| Jun 08 2016 |
2853 |
332.12 |
| Jun 08 2016 |
13525 |
433.52 |
| Jun 08 2016 |
8945 |
365.92 |
| Jun 01 2016 |
2893 |
332.12 |
| Jun 01 2016 |
13575 |
433.52 |
| Jun 01 2016 |
9197 |
365.92 |
| May 25 2016 |
2928 |
332.12 |
| May 25 2016 |
13559 |
433.52 |
| May 25 2016 |
9243 |
365.92 |
| May 18 2016 |
2952 |
332.12 |
| May 18 2016 |
13676 |
433.52 |
| May 18 2016 |
9272 |
365.92 |
| May 11 2016 |
2948 |
332.12 |
| May 11 2016 |
13582 |
433.52 |
| May 11 2016 |
9251 |
365.92 |
| May 04 2016 |
2932 |
332.12 |
| May 04 2016 |
13486 |
433.52 |
| May 04 2016 |
9223 |
365.92 |
| Apr 27 2016 |
3061 |
332.12 |
| Apr 27 2016 |
13719 |
433.52 |
| Apr 27 2016 |
9406 |
365.92 |
| Apr 20 2016 |
3110 |
332.12 |
| Apr 20 2016 |
13758 |
433.52 |
| Apr 20 2016 |
9507 |
365.92 |
| Apr 13 2016 |
3237 |
332.12 |
| Apr 13 2016 |
13633 |
433.52 |
| Apr 13 2016 |
9470 |
365.92 |
| Apr 06 2016 |
3302 |
332.12 |
| Apr 06 2016 |
13663 |
433.52 |
| Apr 06 2016 |
9534 |
365.92 |
| Mar 30 2016 |
3250 |
332.12 |
| Mar 30 2016 |
13582 |
433.52 |
| Mar 30 2016 |
9452 |
365.92 |
| Mar 23 2016 |
3365 |
332.12 |
| Mar 23 2016 |
13603 |
433.52 |
| Mar 23 2016 |
9597 |
365.92 |
| Mar 16 2016 |
3413 |
332.12 |
| Mar 16 2016 |
13496 |
433.52 |
| Mar 16 2016 |
9520 |
365.92 |
| Mar 09 2016 |
3414 |
332.12 |
| Mar 09 2016 |
13449 |
433.52 |
| Mar 09 2016 |
9544 |
365.92 |
| Mar 02 2016 |
3003 |
325.76 |
| Mar 02 2016 |
13420 |
433.52 |
| Mar 02 2016 |
11215 |
379.64 |
| Feb 24 2016 |
3028 |
325.76 |
| Feb 24 2016 |
13355 |
433.52 |
| Feb 24 2016 |
11188 |
379.64 |
| Feb 17 2016 |
3089 |
325.76 |
| Feb 17 2016 |
13411 |
433.52 |
| Feb 17 2016 |
11300 |
379.64 |
| Feb 10 2016 |
3093 |
325.76 |
| Feb 10 2016 |
13413 |
433.52 |
| Feb 10 2016 |
11329 |
379.64 |
| Feb 03 2016 |
3116 |
325.76 |
| Feb 03 2016 |
13403 |
433.52 |
| Feb 03 2016 |
11339 |
379.64 |
| Jan 27 2016 |
4256 |
343.14 |
| Jan 27 2016 |
13380 |
433.52 |
| Jan 27 2016 |
10535 |
373.27 |
| Jan 20 2016 |
4262 |
343.14 |
| Jan 20 2016 |
13408 |
433.52 |
| Jan 20 2016 |
10548 |
373.27 |
| Jan 13 2016 |
4265 |
343.14 |
| Jan 13 2016 |
13432 |
433.52 |
| Jan 13 2016 |
10554 |
373.27 |
| Jan 06 2016 |
4265 |
343.14 |
| Jan 06 2016 |
13444 |
433.52 |
| Jan 06 2016 |
10560 |
373.27 |
| Dec 30 2015 |
4265 |
343.14 |
| Dec 30 2015 |
13447 |
433.52 |
| Dec 30 2015 |
10560 |
373.27 |
| Dec 23 2015 |
4265 |
343.14 |
| Dec 23 2015 |
13446 |
433.52 |
| Dec 23 2015 |
10561 |
373.27 |
| Dec 16 2015 |
4265 |
343.14 |
| Dec 16 2015 |
13446 |
433.52 |
| Dec 16 2015 |
10561 |
373.27 |
| Dec 09 2015 |
4265 |
343.14 |
| Dec 09 2015 |
13452 |
433.52 |
| Dec 09 2015 |
10563 |
373.27 |
| Dec 02 2015 |
4265 |
343.14 |
| Dec 02 2015 |
13453 |
433.52 |
| Dec 02 2015 |
10564 |
373.27 |
| Nov 25 2015 |
4265 |
343.14 |
| Nov 25 2015 |
13453 |
433.52 |
| Nov 25 2015 |
10565 |
373.27 |
| Nov 18 2015 |
4265 |
343.14 |
| Nov 18 2015 |
13453 |
433.52 |
| Nov 18 2015 |
10565 |
373.27 |
| Nov 11 2015 |
4260 |
343.14 |
| Nov 11 2015 |
13453 |
433.52 |
| Nov 11 2015 |
10566 |
373.27 |
| Nov 04 2015 |
4260 |
343.14 |
| Nov 04 2015 |
13453 |
433.52 |
| Nov 04 2015 |
10566 |
373.27 |
| Oct 28 2015 |
4261 |
343.14 |
| Oct 28 2015 |
13430 |
433.52 |
| Oct 28 2015 |
10551 |
373.27 |
| Oct 21 2015 |
4262 |
343.14 |
| Oct 21 2015 |
13444 |
433.52 |
| Oct 21 2015 |
10551 |
373.27 |
| Oct 14 2015 |
4266 |
343.14 |
| Oct 14 2015 |
13460 |
433.52 |
| Oct 14 2015 |
10555 |
373.27 |
| Oct 07 2015 |
4262 |
343.14 |
| Oct 07 2015 |
13434 |
433.52 |
| Oct 07 2015 |
10555 |
373.27 |
| Sep 30 2015 |
4265 |
343.14 |
| Sep 30 2015 |
13431 |
433.52 |
| Sep 30 2015 |
10572 |
373.27 |
| Sep 23 2015 |
4284 |
343.14 |
| Sep 23 2015 |
13420 |
433.52 |
| Sep 23 2015 |
10613 |
373.27 |
| Sep 16 2015 |
4254 |
343.14 |
| Sep 16 2015 |
13418 |
433.52 |
| Sep 16 2015 |
10608 |
373.27 |
| Sep 09 2015 |
4248 |
343.14 |
| Sep 09 2015 |
13412 |
433.52 |
| Sep 09 2015 |
10616 |
373.27 |
| Sep 02 2015 |
4291 |
343.14 |
| Sep 02 2015 |
13313 |
433.52 |
| Sep 02 2015 |
10576 |
373.27 |
| Aug 26 2015 |
4383 |
343.14 |
| Aug 26 2015 |
13499 |
433.52 |
| Aug 26 2015 |
10726 |
373.27 |
| Aug 19 2015 |
4546 |
343.14 |
| Aug 19 2015 |
13524 |
433.52 |
| Aug 19 2015 |
10903 |
373.27 |
| Aug 12 2015 |
4523 |
343.14 |
| Aug 12 2015 |
13617 |
433.52 |
| Aug 12 2015 |
10934 |
373.27 |
| Aug 05 2015 |
4589 |
343.14 |
| Aug 05 2015 |
13579 |
433.52 |
| Aug 05 2015 |
10956 |
373.27 |
| Jul 29 2015 |
4576 |
343.14 |
| Jul 29 2015 |
13742 |
433.52 |
| Jul 29 2015 |
11122 |
373.27 |
| Jul 22 2015 |
4580 |
343.14 |
| Jul 22 2015 |
7588 |
343.14 |
| Jul 15 2015 |
4747 |
343.14 |
| Jul 15 2015 |
7705 |
343.14 |
| Jul 08 2015 |
6167 |
360.53 |
| Jul 08 2015 |
9787 |
360.53 |
| Jul 01 2015 |
6211 |
360.53 |
| Jul 01 2015 |
9863 |
360.53 |
| Jun 24 2015 |
6242 |
360.53 |
| Jun 24 2015 |
9926 |
360.53 |
| Jun 17 2015 |
6252 |
360.53 |
| Jun 17 2015 |
10024 |
360.53 |
| Jun 10 2015 |
6268 |
360.53 |
| Jun 10 2015 |
9957 |
360.53 |
| Jun 03 2015 |
6413 |
360.53 |
| Jun 03 2015 |
10133 |
360.53 |
| May 27 2015 |
6332 |
360.53 |
| May 27 2015 |
10059 |
360.53 |
| May 20 2015 |
6406 |
360.53 |
| May 20 2015 |
10120 |
360.53 |
| May 13 2015 |
6452 |
360.53 |
| May 13 2015 |
10189 |
360.53 |
| May 06 2015 |
6359 |
360.53 |
| May 06 2015 |
9970 |
360.53 |
| Apr 29 2015 |
6463 |
360.53 |
| Apr 29 2015 |
10049 |
360.53 |
| Apr 22 2015 |
5974 |
354.27 |
| Apr 22 2015 |
9377 |
354.27 |
| Apr 15 2015 |
5979 |
354.27 |
| Apr 15 2015 |
9427 |
354.27 |
| Apr 08 2015 |
5993 |
354.27 |
| Apr 08 2015 |
9462 |
354.27 |
| Apr 01 2015 |
6056 |
354.27 |
| Apr 01 2015 |
9619 |
354.27 |
| Mar 25 2015 |
5800 |
354.27 |
| Mar 25 2015 |
9357 |
354.27 |
| Mar 18 2015 |
5643 |
354.27 |
| Mar 18 2015 |
9195 |
354.27 |
| Mar 11 2015 |
5772 |
354.27 |
| Mar 11 2015 |
9525 |
354.27 |
| Mar 04 2015 |
5879 |
354.27 |
| Mar 04 2015 |
9640 |
354.27 |
| Feb 25 2015 |
5912 |
354.27 |
| Feb 25 2015 |
9651 |
354.27 |
| Feb 18 2015 |
5993 |
354.27 |
| Feb 18 2015 |
9733 |
354.27 |
| Feb 11 2015 |
6018 |
354.27 |
| Feb 11 2015 |
9761 |
354.27 |
| Feb 04 2015 |
6040 |
354.27 |
| Feb 04 2015 |
9776 |
354.27 |
| Jan 28 2015 |
5646 |
349.06 |
| Jan 28 2015 |
6730 |
355.57 |
| Jan 28 2015 |
9426 |
351.23 |
| Jan 21 2015 |
7972 |
376.07 |
| Jan 21 2015 |
6731 |
355.57 |
| Jan 21 2015 |
11828 |
370.94 |
| Jan 14 2015 |
7983 |
376.07 |
| Jan 14 2015 |
6745 |
355.57 |
| Jan 14 2015 |
11850 |
370.94 |
| Jan 07 2015 |
7983 |
376.07 |
| Jan 07 2015 |
6731 |
355.57 |
| Jan 07 2015 |
11840 |
370.94 |
| Dec 31 2014 |
7983 |
376.07 |
| Dec 31 2014 |
6730 |
355.57 |
| Dec 31 2014 |
11842 |
370.94 |
| Dec 24 2014 |
7983 |
376.07 |
| Dec 24 2014 |
6730 |
355.57 |
| Dec 24 2014 |
11842 |
370.94 |
| Dec 17 2014 |
7983 |
376.07 |
| Dec 17 2014 |
6723 |
355.57 |
| Dec 17 2014 |
11836 |
370.94 |
| Dec 10 2014 |
7983 |
376.07 |
| Dec 10 2014 |
6723 |
355.57 |
| Dec 10 2014 |
11836 |
370.94 |
| Dec 03 2014 |
7983 |
376.07 |
| Dec 03 2014 |
6723 |
355.57 |
| Dec 03 2014 |
11836 |
370.94 |
| Nov 26 2014 |
7983 |
376.07 |
| Nov 26 2014 |
6723 |
355.57 |
| Nov 26 2014 |
11836 |
370.94 |
| Nov 19 2014 |
7983 |
376.07 |
| Nov 19 2014 |
6723 |
355.57 |
| Nov 19 2014 |
11836 |
370.94 |
| Nov 12 2014 |
7983 |
376.07 |
| Nov 12 2014 |
6723 |
355.57 |
| Nov 12 2014 |
11836 |
370.94 |
| Nov 05 2014 |
7983 |
376.07 |
| Nov 05 2014 |
6723 |
355.57 |
| Nov 05 2014 |
11836 |
370.94 |
| Oct 29 2014 |
7981 |
376.07 |
| Oct 29 2014 |
6723 |
355.57 |
| Oct 29 2014 |
11835 |
370.94 |
| Oct 22 2014 |
7973 |
376.07 |
| Oct 22 2014 |
6703 |
355.57 |
| Oct 22 2014 |
11852 |
370.94 |
| Oct 15 2014 |
7947 |
376.07 |
| Oct 15 2014 |
6695 |
355.57 |
| Oct 15 2014 |
11829 |
370.94 |
| Oct 08 2014 |
7955 |
376.07 |
| Oct 08 2014 |
6690 |
355.57 |
| Oct 08 2014 |
11822 |
370.94 |
| Oct 01 2014 |
7960 |
376.07 |
| Oct 01 2014 |
6698 |
355.57 |
| Oct 01 2014 |
11836 |
370.94 |
| Sep 24 2014 |
7990 |
376.07 |
| Sep 24 2014 |
6703 |
355.57 |
| Sep 24 2014 |
11815 |
370.94 |
| Sep 17 2014 |
7938 |
376.07 |
| Sep 17 2014 |
6736 |
355.57 |
| Sep 17 2014 |
11810 |
370.94 |
| Sep 10 2014 |
7948 |
376.07 |
| Sep 10 2014 |
6657 |
355.57 |
| Sep 10 2014 |
11817 |
370.94 |
| Sep 03 2014 |
7966 |
376.07 |
| Sep 03 2014 |
7454 |
364.83 |
| Sep 03 2014 |
11947 |
371.57 |
| Aug 27 2014 |
7887 |
376.07 |
| Aug 27 2014 |
7528 |
364.83 |
| Aug 27 2014 |
11965 |
371.57 |
| Aug 20 2014 |
7886 |
376.07 |
| Aug 20 2014 |
7505 |
364.83 |
| Aug 20 2014 |
11980 |
371.57 |
| Aug 13 2014 |
7868 |
376.07 |
| Aug 13 2014 |
7521 |
364.83 |
| Aug 13 2014 |
12016 |
371.57 |
| Aug 06 2014 |
7987 |
376.07 |
| Aug 06 2014 |
7560 |
364.83 |
| Aug 06 2014 |
12076 |
371.57 |
| Jul 30 2014 |
8003 |
376.07 |
| Jul 30 2014 |
7574 |
364.83 |
| Jul 30 2014 |
12157 |
371.57 |
| Jul 23 2014 |
8009 |
376.07 |
| Jul 23 2014 |
8150 |
371.09 |
| Jul 23 2014 |
10930 |
362.28 |
| Jul 16 2014 |
8088 |
376.07 |
| Jul 16 2014 |
8128 |
371.09 |
| Jul 16 2014 |
10903 |
362.28 |
| Jul 09 2014 |
9541 |
390.1 |
| Jul 09 2014 |
8219 |
371.09 |
| Jul 09 2014 |
12993 |
378.69 |
| Jul 02 2014 |
9618 |
390.1 |
| Jul 02 2014 |
8297 |
371.09 |
| Jul 02 2014 |
13138 |
378.69 |
| Jun 25 2014 |
9722 |
390.1 |
| Jun 25 2014 |
8367 |
371.09 |
| Jun 25 2014 |
13128 |
378.69 |
| Jun 18 2014 |
9757 |
390.1 |
| Jun 18 2014 |
8425 |
371.09 |
| Jun 18 2014 |
13180 |
378.69 |
| Jun 11 2014 |
9749 |
390.1 |
| Jun 11 2014 |
8482 |
371.09 |
| Jun 11 2014 |
13337 |
378.69 |
| Jun 04 2014 |
9803 |
390.1 |
| Jun 04 2014 |
8652 |
371.09 |
| Jun 04 2014 |
13447 |
378.69 |
| May 28 2014 |
9772 |
390.1 |
| May 28 2014 |
8706 |
371.09 |
| May 28 2014 |
13474 |
378.69 |
| May 21 2014 |
9791 |
390.1 |
| May 21 2014 |
8785 |
371.09 |
| May 21 2014 |
13535 |
378.69 |
| May 14 2014 |
9864 |
390.1 |
| May 14 2014 |
8865 |
371.09 |
| May 14 2014 |
13574 |
378.69 |
| May 07 2014 |
9747 |
391.64 |
| May 07 2014 |
8739 |
371.09 |
| May 07 2014 |
12499 |
371.62 |
| Apr 30 2014 |
10104 |
391.64 |
| Apr 30 2014 |
9058 |
371.09 |
| Apr 30 2014 |
12851 |
371.62 |
| Apr 23 2014 |
11414 |
401.43 |
| Apr 23 2014 |
9134 |
371.09 |
| Apr 23 2014 |
13024 |
371.62 |
| Apr 16 2014 |
11407 |
401.43 |
| Apr 16 2014 |
9156 |
371.59 |
| Apr 16 2014 |
12392 |
367.3 |
| Apr 09 2014 |
11837 |
401.43 |
| Apr 09 2014 |
9682 |
376.01 |
| Apr 09 2014 |
12589 |
367.3 |
| Apr 02 2014 |
11863 |
401.43 |
| Apr 02 2014 |
9779 |
376.01 |
| Apr 02 2014 |
12307 |
367.3 |
| Mar 26 2014 |
11638 |
401.43 |
| Mar 26 2014 |
9974 |
376.01 |
| Mar 26 2014 |
12360 |
367.3 |
| Mar 19 2014 |
11607 |
401.43 |
| Mar 19 2014 |
10043 |
376.01 |
| Mar 19 2014 |
12388 |
367.3 |
| Mar 12 2014 |
11608 |
401.43 |
| Mar 12 2014 |
10053 |
376.01 |
| Mar 12 2014 |
12444 |
367.3 |
| Mar 05 2014 |
11427 |
401.43 |
| Mar 05 2014 |
10066 |
376.01 |
| Mar 05 2014 |
12403 |
367.3 |
| Feb 26 2014 |
11392 |
401.43 |
| Feb 26 2014 |
10071 |
376.01 |
| Feb 26 2014 |
12419 |
367.3 |
| Feb 19 2014 |
11439 |
401.43 |
| Feb 19 2014 |
10100 |
376.01 |
| Feb 19 2014 |
12456 |
367.3 |
| Feb 12 2014 |
11440 |
401.43 |
| Feb 12 2014 |
10126 |
376.01 |
| Feb 12 2014 |
12453 |
367.3 |
| Feb 05 2014 |
13354 |
418.53 |
| Feb 05 2014 |
10991 |
383.98 |
| Feb 05 2014 |
14675 |
383.84 |
| Jan 29 2014 |
12641 |
412.76 |
| Jan 29 2014 |
11006 |
383.13 |
| Jan 29 2014 |
14597 |
383.13 |
| Jan 22 2014 |
12585 |
412.76 |
| Jan 22 2014 |
10994 |
383.13 |
| Jan 22 2014 |
14552 |
383.13 |
| Jan 15 2014 |
12592 |
412.76 |
| Jan 15 2014 |
11034 |
383.13 |
| Jan 15 2014 |
14590 |
383.13 |
| Jan 08 2014 |
12521 |
412.76 |
| Jan 08 2014 |
11048 |
383.13 |
| Jan 08 2014 |
14559 |
383.13 |
| Jan 01 2014 |
12521 |
412.76 |
| Jan 01 2014 |
11047 |
383.13 |
| Jan 01 2014 |
14559 |
383.13 |
| Dec 25 2013 |
12521 |
412.76 |
| Dec 25 2013 |
11047 |
383.13 |
| Dec 25 2013 |
14559 |
383.13 |
| Dec 18 2013 |
12521 |
412.76 |
| Dec 18 2013 |
11047 |
383.13 |
| Dec 18 2013 |
14559 |
383.13 |
| Dec 11 2013 |
12522 |
412.76 |
| Dec 11 2013 |
11047 |
383.13 |
| Dec 11 2013 |
14560 |
383.13 |
| Dec 04 2013 |
12523 |
412.76 |
| Dec 04 2013 |
11047 |
383.13 |
| Dec 04 2013 |
14561 |
383.13 |
| Nov 27 2013 |
12523 |
412.76 |
| Nov 27 2013 |
11047 |
383.13 |
| Nov 27 2013 |
14561 |
383.13 |
| Nov 20 2013 |
12523 |
412.76 |
| Nov 20 2013 |
11047 |
383.13 |
| Nov 20 2013 |
14562 |
383.13 |
| Nov 13 2013 |
12523 |
412.76 |
| Nov 13 2013 |
11047 |
383.13 |
| Nov 13 2013 |
14562 |
383.13 |
| Nov 06 2013 |
12523 |
412.76 |
| Nov 06 2013 |
11047 |
383.13 |
| Nov 06 2013 |
14562 |
383.13 |
| Oct 30 2013 |
12523 |
412.76 |
| Oct 30 2013 |
11046 |
383.13 |
| Oct 30 2013 |
14561 |
383.13 |
| Oct 23 2013 |
12517 |
412.76 |
| Oct 23 2013 |
11047 |
383.13 |
| Oct 23 2013 |
14560 |
383.13 |
| Oct 16 2013 |
12534 |
412.76 |
| Oct 16 2013 |
11026 |
383.13 |
| Oct 16 2013 |
14562 |
383.13 |
| Oct 09 2013 |
12394 |
412.76 |
| Oct 09 2013 |
11026 |
383.13 |
| Oct 09 2013 |
14489 |
383.13 |
| Oct 02 2013 |
12419 |
412.76 |
| Oct 02 2013 |
11015 |
383.13 |
| Oct 02 2013 |
14507 |
383.13 |
| Sep 25 2013 |
12396 |
412.76 |
| Sep 25 2013 |
10951 |
383.13 |
| Sep 25 2013 |
14472 |
383.13 |
| Sep 18 2013 |
12288 |
412.76 |
| Sep 18 2013 |
11293 |
387.24 |
| Sep 18 2013 |
14872 |
387.24 |
| Sep 11 2013 |
12270 |
412.76 |
| Sep 11 2013 |
11247 |
387.24 |
| Sep 11 2013 |
14790 |
387.24 |
| Sep 04 2013 |
12395 |
412.76 |
| Sep 04 2013 |
11267 |
387.24 |
| Sep 04 2013 |
14908 |
387.24 |
| Aug 28 2013 |
12363 |
412.76 |
| Aug 28 2013 |
11461 |
389.47 |
| Aug 28 2013 |
15177 |
389.46 |
| Aug 21 2013 |
12435 |
412.76 |
| Aug 21 2013 |
11526 |
389.47 |
| Aug 21 2013 |
15266 |
389.46 |
| Aug 14 2013 |
12477 |
412.76 |
| Aug 14 2013 |
11575 |
389.47 |
| Aug 14 2013 |
15018 |
389.46 |
| Aug 07 2013 |
12486 |
412.76 |
| Aug 07 2013 |
11753 |
389.47 |
| Aug 07 2013 |
15170 |
389.46 |
| Jul 31 2013 |
12694 |
412.76 |
| Jul 31 2013 |
11858 |
389.47 |
| Jul 31 2013 |
15314 |
389.46 |
| Jul 24 2013 |
12613 |
412.76 |
| Jul 24 2013 |
11988 |
389.47 |
| Jul 24 2013 |
15396 |
389.46 |
| Jul 17 2013 |
12649 |
412.76 |
| Jul 17 2013 |
12042 |
389.47 |
| Jul 17 2013 |
15423 |
389.46 |
| Jul 10 2013 |
12737 |
412.76 |
| Jul 10 2013 |
12173 |
389.47 |
| Jul 10 2013 |
15588 |
389.46 |
| Jul 03 2013 |
12746 |
412.76 |
| Jul 03 2013 |
12298 |
389.47 |
| Jul 03 2013 |
15572 |
389.46 |
| Jun 26 2013 |
12719 |
412.76 |
| Jun 26 2013 |
12535 |
389.47 |
| Jun 26 2013 |
15747 |
389.46 |
| Jun 19 2013 |
12867 |
412.76 |
| Jun 19 2013 |
12698 |
389.47 |
| Jun 19 2013 |
15723 |
389.46 |
| Jun 12 2013 |
12947 |
412.76 |
| Jun 12 2013 |
12752 |
389.47 |
| Jun 12 2013 |
15919 |
389.46 |
| Jun 05 2013 |
12902 |
412.76 |
| Jun 05 2013 |
12597 |
389.47 |
| Jun 05 2013 |
15798 |
389.46 |
| May 29 2013 |
12812 |
412.76 |
| May 29 2013 |
12657 |
389.47 |
| May 29 2013 |
15807 |
389.46 |
| May 22 2013 |
13050 |
412.76 |
| May 22 2013 |
12842 |
389.47 |
| May 22 2013 |
16107 |
389.46 |
| May 15 2013 |
13035 |
412.76 |
| May 15 2013 |
12913 |
389.47 |
| May 15 2013 |
16118 |
389.46 |
| May 08 2013 |
14963 |
430.79 |
| May 08 2013 |
12860 |
389.47 |
| May 08 2013 |
16044 |
389.47 |
| May 01 2013 |
15292 |
430.79 |
| May 01 2013 |
12989 |
389.47 |
| May 01 2013 |
16242 |
389.47 |
| Apr 24 2013 |
13408 |
393.94 |
| Apr 24 2013 |
16832 |
393.94 |
| Apr 17 2013 |
13410 |
393.94 |
| Apr 17 2013 |
16872 |
393.94 |
| Apr 10 2013 |
13582 |
397.47 |
| Apr 10 2013 |
17229 |
397.47 |
| Apr 03 2013 |
13519 |
397.47 |
| Apr 03 2013 |
17202 |
397.47 |
| Mar 27 2013 |
13532 |
397.47 |
| Mar 27 2013 |
17319 |
397.47 |
| Mar 20 2013 |
13314 |
397.47 |
| Mar 20 2013 |
17271 |
397.47 |
| Mar 13 2013 |
17265 |
397.47 |
| Oct 19 2012 |
13045 |
409.32 |
| Oct 19 2012 |
17749 |
409.32 |
| Sep 23 2012 |
12986 |
409.32 |
| Sep 23 2012 |
17648 |
409.32 |
| Aug 31 2012 |
12660 |
409.32 |
| Aug 31 2012 |
17296 |
409.32 |
| Aug 24 2012 |
12509 |
409.32 |
| Aug 24 2012 |
17155 |
409.32 |
| Aug 10 2012 |
12111 |
409.32 |
| Aug 10 2012 |
16797 |
409.32 |
| Aug 03 2012 |
11910 |
409.32 |
| Aug 03 2012 |
16605 |
409.32 |
